Last Year History for JOD/THB
| JOD | THB | JOD | THB | Date |
|---|---|---|---|---|
| 1 JOD = | 48.8827 THB | 0.0205 JOD = | 1 THB | 2024-11-21 |
| 1 JOD = | 48.9326 THB | 0.0204 JOD = | 1 THB | 2024-11-20 |
| 1 JOD = | 48.7137 THB | 0.0205 JOD = | 1 THB | 2024-11-19 |
| 1 JOD = | 49.1048 THB | 0.0204 JOD = | 1 THB | 2024-11-18 |
| 1 JOD = | 49.1352 THB | 0.0204 JOD = | 1 THB | 2024-11-17 |
| 1 JOD = | 49.1352 THB | 0.0204 JOD = | 1 THB | 2024-11-16 |
| 1 JOD = | 49.118 THB | 0.0204 JOD = | 1 THB | 2024-11-15 |
| 1 JOD = | 49.5208 THB | 0.0202 JOD = | 1 THB | 2024-11-14 |
| 1 JOD = | 48.9466 THB | 0.0204 JOD = | 1 THB | 2024-11-13 |
| 1 JOD = | 49.1504 THB | 0.0203 JOD = | 1 THB | 2024-11-12 |
| 1 JOD = | 48.4196 THB | 0.0207 JOD = | 1 THB | 2024-11-11 |
| 1 JOD = | 48.251 THB | 0.0207 JOD = | 1 THB | 2024-11-10 |
| 1 JOD = | 48.251 THB | 0.0207 JOD = | 1 THB | 2024-11-09 |
| 1 JOD = | 48.0271 THB | 0.0208 JOD = | 1 THB | 2024-11-08 |
| 1 JOD = | 48.3329 THB | 0.0207 JOD = | 1 THB | 2024-11-07 |
| 1 JOD = | 48.213 THB | 0.0207 JOD = | 1 THB | 2024-11-06 |
| 1 JOD = | 47.3736 THB | 0.0211 JOD = | 1 THB | 2024-11-05 |
| 1 JOD = | 47.5508 THB | 0.021 JOD = | 1 THB | 2024-11-04 |
| 1 JOD = | 47.9126 THB | 0.0209 JOD = | 1 THB | 2024-11-03 |
| 1 JOD = | 47.8119 THB | 0.0209 JOD = | 1 THB | 2024-11-02 |
| 1 JOD = | 47.8094 THB | 0.0209 JOD = | 1 THB | 2024-11-01 |
| 1 JOD = | 47.5706 THB | 0.021 JOD = | 1 THB | 2024-10-31 |
| 1 JOD = | 47.5026 THB | 0.0211 JOD = | 1 THB | 2024-10-30 |
| 1 JOD = | 47.6165 THB | 0.021 JOD = | 1 THB | 2024-10-29 |
| 1 JOD = | 47.7605 THB | 0.0209 JOD = | 1 THB | 2024-10-28 |
| 1 JOD = | 47.4823 THB | 0.0211 JOD = | 1 THB | 2024-10-27 |
| 1 JOD = | 47.4823 THB | 0.0211 JOD = | 1 THB | 2024-10-26 |
| 1 JOD = | 47.665 THB | 0.021 JOD = | 1 THB | 2024-10-25 |
| 1 JOD = | 47.4927 THB | 0.0211 JOD = | 1 THB | 2024-10-24 |
| 1 JOD = | 47.554 THB | 0.021 JOD = | 1 THB | 2024-10-23 |
| 1 JOD = | 47.2577 THB | 0.0212 JOD = | 1 THB | 2024-10-22 |
| 1 JOD = | 47.1494 THB | 0.0212 JOD = | 1 THB | 2024-10-21 |
| 1 JOD = | 46.7703 THB | 0.0214 JOD = | 1 THB | 2024-10-20 |
| 1 JOD = | 46.7703 THB | 0.0214 JOD = | 1 THB | 2024-10-19 |
| 1 JOD = | 46.7742 THB | 0.0214 JOD = | 1 THB | 2024-10-18 |
| 1 JOD = | 46.8807 THB | 0.0213 JOD = | 1 THB | 2024-10-17 |
| 1 JOD = | 46.8449 THB | 0.0213 JOD = | 1 THB | 2024-10-16 |
| 1 JOD = | 47.0694 THB | 0.0212 JOD = | 1 THB | 2024-10-15 |
| 1 JOD = | 46.8404 THB | 0.0213 JOD = | 1 THB | 2024-10-14 |
| 1 JOD = | 46.7817 THB | 0.0214 JOD = | 1 THB | 2024-10-13 |
| 1 JOD = | 46.7817 THB | 0.0214 JOD = | 1 THB | 2024-10-12 |
| 1 JOD = | 47.0574 THB | 0.0213 JOD = | 1 THB | 2024-10-11 |
| 1 JOD = | 47.3831 THB | 0.0211 JOD = | 1 THB | 2024-10-10 |
| 1 JOD = | 47.1622 THB | 0.0212 JOD = | 1 THB | 2024-10-09 |
| 1 JOD = | 47.2534 THB | 0.0212 JOD = | 1 THB | 2024-10-08 |
| 1 JOD = | 47.1963 THB | 0.0212 JOD = | 1 THB | 2024-10-07 |
| 1 JOD = | 46.9694 THB | 0.0213 JOD = | 1 THB | 2024-10-06 |
| 1 JOD = | 46.9694 THB | 0.0213 JOD = | 1 THB | 2024-10-05 |
| 1 JOD = | 46.6258 THB | 0.0214 JOD = | 1 THB | 2024-10-04 |
| 1 JOD = | 46.7635 THB | 0.0214 JOD = | 1 THB | 2024-10-03 |
| 1 JOD = | 46.2368 THB | 0.0216 JOD = | 1 THB | 2024-10-02 |
| 1 JOD = | 46.0071 THB | 0.0217 JOD = | 1 THB | 2024-10-01 |
| 1 JOD = | 45.4275 THB | 0.022 JOD = | 1 THB | 2024-09-30 |
| 1 JOD = | 45.6755 THB | 0.0219 JOD = | 1 THB | 2024-09-29 |
| 1 JOD = | 45.6755 THB | 0.0219 JOD = | 1 THB | 2024-09-28 |
| 1 JOD = | 45.7198 THB | 0.0219 JOD = | 1 THB | 2024-09-27 |
| 1 JOD = | 45.935 THB | 0.0218 JOD = | 1 THB | 2024-09-26 |
| 1 JOD = | 46.1485 THB | 0.0217 JOD = | 1 THB | 2024-09-25 |
| 1 JOD = | 46.3813 THB | 0.0216 JOD = | 1 THB | 2024-09-24 |
| 1 JOD = | 46.5884 THB | 0.0215 JOD = | 1 THB | 2024-09-23 |
| 1 JOD = | 46.474 THB | 0.0215 JOD = | 1 THB | 2024-09-22 |
| 1 JOD = | 46.474 THB | 0.0215 JOD = | 1 THB | 2024-09-21 |
| 1 JOD = | 46.6537 THB | 0.0214 JOD = | 1 THB | 2024-09-20 |
| 1 JOD = | 46.6912 THB | 0.0214 JOD = | 1 THB | 2024-09-19 |
| 1 JOD = | 46.9381 THB | 0.0213 JOD = | 1 THB | 2024-09-18 |
| 1 JOD = | 46.9823 THB | 0.0213 JOD = | 1 THB | 2024-09-17 |
| 1 JOD = | 46.8947 THB | 0.0213 JOD = | 1 THB | 2024-09-16 |
| 1 JOD = | 46.9336 THB | 0.0213 JOD = | 1 THB | 2024-09-15 |
| 1 JOD = | 46.9031 THB | 0.0213 JOD = | 1 THB | 2024-09-14 |
| 1 JOD = | 47.022 THB | 0.0213 JOD = | 1 THB | 2024-09-13 |
| 1 JOD = | 47.6334 THB | 0.021 JOD = | 1 THB | 2024-09-12 |
| 1 JOD = | 47.4977 THB | 0.0211 JOD = | 1 THB | 2024-09-11 |
| 1 JOD = | 47.6275 THB | 0.021 JOD = | 1 THB | 2024-09-10 |
| 1 JOD = | 47.9203 THB | 0.0209 JOD = | 1 THB | 2024-09-09 |
| 1 JOD = | 47.6137 THB | 0.021 JOD = | 1 THB | 2024-09-08 |
| 1 JOD = | 47.6137 THB | 0.021 JOD = | 1 THB | 2024-09-07 |
| 1 JOD = | 47.2864 THB | 0.0211 JOD = | 1 THB | 2024-09-06 |
| 1 JOD = | 47.4949 THB | 0.0211 JOD = | 1 THB | 2024-09-05 |
| 1 JOD = | 48.2859 THB | 0.0207 JOD = | 1 THB | 2024-09-04 |
| 1 JOD = | 48.3084 THB | 0.0207 JOD = | 1 THB | 2024-09-03 |
| 1 JOD = | 48.2783 THB | 0.0207 JOD = | 1 THB | 2024-09-02 |
| 1 JOD = | 48.0384 THB | 0.0208 JOD = | 1 THB | 2024-09-01 |
| 1 JOD = | 47.9753 THB | 0.0208 JOD = | 1 THB | 2024-08-31 |
| 1 JOD = | 47.7713 THB | 0.0209 JOD = | 1 THB | 2024-08-30 |
| 1 JOD = | 47.8827 THB | 0.0209 JOD = | 1 THB | 2024-08-29 |
| 1 JOD = | 47.9541 THB | 0.0209 JOD = | 1 THB | 2024-08-28 |
| 1 JOD = | 48.063 THB | 0.0208 JOD = | 1 THB | 2024-08-27 |
| 1 JOD = | 47.9428 THB | 0.0209 JOD = | 1 THB | 2024-08-26 |
| 1 JOD = | 47.8578 THB | 0.0209 JOD = | 1 THB | 2024-08-25 |
| 1 JOD = | 47.8578 THB | 0.0209 JOD = | 1 THB | 2024-08-24 |
| 1 JOD = | 48.3408 THB | 0.0207 JOD = | 1 THB | 2024-08-23 |
| 1 JOD = | 48.4556 THB | 0.0206 JOD = | 1 THB | 2024-08-22 |
| 1 JOD = | 48.4612 THB | 0.0206 JOD = | 1 THB | 2024-08-21 |
| 1 JOD = | 48.2504 THB | 0.0207 JOD = | 1 THB | 2024-08-20 |
| 1 JOD = | 48.6273 THB | 0.0206 JOD = | 1 THB | 2024-08-19 |
| 1 JOD = | 48.8667 THB | 0.0205 JOD = | 1 THB | 2024-08-18 |
| 1 JOD = | 48.8667 THB | 0.0205 JOD = | 1 THB | 2024-08-17 |
| 1 JOD = | 49.4044 THB | 0.0202 JOD = | 1 THB | 2024-08-16 |
| 1 JOD = | 49.3517 THB | 0.0203 JOD = | 1 THB | 2024-08-15 |
| 1 JOD = | 49.3091 THB | 0.0203 JOD = | 1 THB | 2024-08-14 |
| 1 JOD = | 49.602 THB | 0.0202 JOD = | 1 THB | 2024-08-13 |
| 1 JOD = | 49.7671 THB | 0.0201 JOD = | 1 THB | 2024-08-12 |
| 1 JOD = | 49.7359 THB | 0.0201 JOD = | 1 THB | 2024-08-11 |
| 1 JOD = | 49.7181 THB | 0.0201 JOD = | 1 THB | 2024-08-10 |
| 1 JOD = | 49.7882 THB | 0.0201 JOD = | 1 THB | 2024-08-09 |
| 1 JOD = | 49.9 THB | 0.02 JOD = | 1 THB | 2024-08-08 |
| 1 JOD = | 50.3306 THB | 0.0199 JOD = | 1 THB | 2024-08-07 |
| 1 JOD = | 50.1282 THB | 0.0199 JOD = | 1 THB | 2024-08-06 |
| 1 JOD = | 49.7185 THB | 0.0201 JOD = | 1 THB | 2024-08-05 |
| 1 JOD = | 49.8276 THB | 0.0201 JOD = | 1 THB | 2024-08-04 |
| 1 JOD = | 49.8276 THB | 0.0201 JOD = | 1 THB | 2024-08-03 |
| 1 JOD = | 49.8971 THB | 0.02 JOD = | 1 THB | 2024-08-02 |
| 1 JOD = | 50.2488 THB | 0.0199 JOD = | 1 THB | 2024-08-01 |
| 1 JOD = | 50.3037 THB | 0.0199 JOD = | 1 THB | 2024-07-31 |
| 1 JOD = | 50.7655 THB | 0.0197 JOD = | 1 THB | 2024-07-30 |
| 1 JOD = | 50.7483 THB | 0.0197 JOD = | 1 THB | 2024-07-29 |
| 1 JOD = | 50.7038 THB | 0.0197 JOD = | 1 THB | 2024-07-28 |
| 1 JOD = | 50.7038 THB | 0.0197 JOD = | 1 THB | 2024-07-27 |
| 1 JOD = | 50.8814 THB | 0.0197 JOD = | 1 THB | 2024-07-26 |
| 1 JOD = | 51.0087 THB | 0.0196 JOD = | 1 THB | 2024-07-25 |
| 1 JOD = | 51.0229 THB | 0.0196 JOD = | 1 THB | 2024-07-24 |
| 1 JOD = | 51.0923 THB | 0.0196 JOD = | 1 THB | 2024-07-23 |
| 1 JOD = | 51.1971 THB | 0.0195 JOD = | 1 THB | 2024-07-22 |
| 1 JOD = | 51.3077 THB | 0.0195 JOD = | 1 THB | 2024-07-21 |
| 1 JOD = | 51.3077 THB | 0.0195 JOD = | 1 THB | 2024-07-20 |
| 1 JOD = | 51.1956 THB | 0.0195 JOD = | 1 THB | 2024-07-19 |
| 1 JOD = | 50.7608 THB | 0.0197 JOD = | 1 THB | 2024-07-18 |
| 1 JOD = | 50.6238 THB | 0.0198 JOD = | 1 THB | 2024-07-17 |
| 1 JOD = | 50.9316 THB | 0.0196 JOD = | 1 THB | 2024-07-16 |
| 1 JOD = | 51.0965 THB | 0.0196 JOD = | 1 THB | 2024-07-15 |
| 1 JOD = | 51.0481 THB | 0.0196 JOD = | 1 THB | 2024-07-14 |
| 1 JOD = | 51.0092 THB | 0.0196 JOD = | 1 THB | 2024-07-13 |
| 1 JOD = | 51.0649 THB | 0.0196 JOD = | 1 THB | 2024-07-12 |
| 1 JOD = | 51.1857 THB | 0.0195 JOD = | 1 THB | 2024-07-11 |
| 1 JOD = | 51.3677 THB | 0.0195 JOD = | 1 THB | 2024-07-10 |
| 1 JOD = | 51.3644 THB | 0.0195 JOD = | 1 THB | 2024-07-09 |
| 1 JOD = | 51.43 THB | 0.0194 JOD = | 1 THB | 2024-07-08 |
| 1 JOD = | 51.4416 THB | 0.0194 JOD = | 1 THB | 2024-07-07 |
| 1 JOD = | 51.4416 THB | 0.0194 JOD = | 1 THB | 2024-07-06 |
| 1 JOD = | 51.6153 THB | 0.0194 JOD = | 1 THB | 2024-07-05 |
| 1 JOD = | 51.6866 THB | 0.0193 JOD = | 1 THB | 2024-07-04 |
| 1 JOD = | 51.8674 THB | 0.0193 JOD = | 1 THB | 2024-07-03 |
| 1 JOD = | 52.0041 THB | 0.0192 JOD = | 1 THB | 2024-07-02 |
| 1 JOD = | 51.7825 THB | 0.0193 JOD = | 1 THB | 2024-07-01 |
| 1 JOD = | 51.8425 THB | 0.0193 JOD = | 1 THB | 2024-06-30 |
| 1 JOD = | 51.8417 THB | 0.0193 JOD = | 1 THB | 2024-06-29 |
| 1 JOD = | 51.7863 THB | 0.0193 JOD = | 1 THB | 2024-06-28 |
| 1 JOD = | 52.0188 THB | 0.0192 JOD = | 1 THB | 2024-06-27 |
| 1 JOD = | 51.9504 THB | 0.0192 JOD = | 1 THB | 2024-06-26 |
| 1 JOD = | 51.7217 THB | 0.0193 JOD = | 1 THB | 2024-06-25 |
| 1 JOD = | 51.7783 THB | 0.0193 JOD = | 1 THB | 2024-06-24 |
| 1 JOD = | 51.7917 THB | 0.0193 JOD = | 1 THB | 2024-06-23 |
| 1 JOD = | 51.7917 THB | 0.0193 JOD = | 1 THB | 2024-06-22 |
| 1 JOD = | 51.7313 THB | 0.0193 JOD = | 1 THB | 2024-06-21 |
| 1 JOD = | 51.8916 THB | 0.0193 JOD = | 1 THB | 2024-06-20 |
| 1 JOD = | 51.759 THB | 0.0193 JOD = | 1 THB | 2024-06-19 |
| 1 JOD = | 51.961 THB | 0.0192 JOD = | 1 THB | 2024-06-18 |
| 1 JOD = | 51.9228 THB | 0.0193 JOD = | 1 THB | 2024-06-17 |
| 1 JOD = | 51.7565 THB | 0.0193 JOD = | 1 THB | 2024-06-16 |
| 1 JOD = | 51.7565 THB | 0.0193 JOD = | 1 THB | 2024-06-15 |
| 1 JOD = | 51.872 THB | 0.0193 JOD = | 1 THB | 2024-06-14 |
| 1 JOD = | 51.7236 THB | 0.0193 JOD = | 1 THB | 2024-06-13 |
| 1 JOD = | 51.7575 THB | 0.0193 JOD = | 1 THB | 2024-06-12 |
| 1 JOD = | 51.8421 THB | 0.0193 JOD = | 1 THB | 2024-06-11 |
| 1 JOD = | 51.9473 THB | 0.0193 JOD = | 1 THB | 2024-06-10 |
| 1 JOD = | 51.8973 THB | 0.0193 JOD = | 1 THB | 2024-06-09 |
| 1 JOD = | 51.8973 THB | 0.0193 JOD = | 1 THB | 2024-06-08 |
| 1 JOD = | 51.4997 THB | 0.0194 JOD = | 1 THB | 2024-06-07 |
| 1 JOD = | 51.4575 THB | 0.0194 JOD = | 1 THB | 2024-06-06 |
| 1 JOD = | 51.7574 THB | 0.0193 JOD = | 1 THB | 2024-06-05 |
| 1 JOD = | 51.6121 THB | 0.0194 JOD = | 1 THB | 2024-06-04 |
| 1 JOD = | 52.0032 THB | 0.0192 JOD = | 1 THB | 2024-06-03 |
| 1 JOD = | 51.8694 THB | 0.0193 JOD = | 1 THB | 2024-06-02 |
| 1 JOD = | 51.8694 THB | 0.0193 JOD = | 1 THB | 2024-06-01 |
| 1 JOD = | 51.8937 THB | 0.0193 JOD = | 1 THB | 2024-05-31 |
| 1 JOD = | 51.9211 THB | 0.0193 JOD = | 1 THB | 2024-05-30 |
| 1 JOD = | 51.8455 THB | 0.0193 JOD = | 1 THB | 2024-05-29 |
| 1 JOD = | 51.6788 THB | 0.0194 JOD = | 1 THB | 2024-05-28 |
| 1 JOD = | 51.6663 THB | 0.0194 JOD = | 1 THB | 2024-05-27 |
| 1 JOD = | 51.6897 THB | 0.0193 JOD = | 1 THB | 2024-05-26 |
| 1 JOD = | 51.6897 THB | 0.0193 JOD = | 1 THB | 2024-05-25 |
| 1 JOD = | 51.7414 THB | 0.0193 JOD = | 1 THB | 2024-05-24 |
| 1 JOD = | 51.5325 THB | 0.0194 JOD = | 1 THB | 2024-05-23 |
| 1 JOD = | 51.2858 THB | 0.0195 JOD = | 1 THB | 2024-05-22 |
| 1 JOD = | 51.2278 THB | 0.0195 JOD = | 1 THB | 2024-05-21 |
| 1 JOD = | 50.8311 THB | 0.0197 JOD = | 1 THB | 2024-05-20 |
| 1 JOD = | 51.2346 THB | 0.0195 JOD = | 1 THB | 2024-05-19 |
| 1 JOD = | 51.2346 THB | 0.0195 JOD = | 1 THB | 2024-05-18 |
| 1 JOD = | 51.0672 THB | 0.0196 JOD = | 1 THB | 2024-05-17 |
| 1 JOD = | 50.9828 THB | 0.0196 JOD = | 1 THB | 2024-05-16 |
| 1 JOD = | 51.5624 THB | 0.0194 JOD = | 1 THB | 2024-05-15 |
| 1 JOD = | 51.721 THB | 0.0193 JOD = | 1 THB | 2024-05-14 |
| 1 JOD = | 51.9481 THB | 0.0192 JOD = | 1 THB | 2024-05-13 |
| 1 JOD = | 51.6405 THB | 0.0194 JOD = | 1 THB | 2024-05-12 |
| 1 JOD = | 51.7215 THB | 0.0193 JOD = | 1 THB | 2024-05-11 |
| 1 JOD = | 51.8102 THB | 0.0193 JOD = | 1 THB | 2024-05-10 |
| 1 JOD = | 52.1026 THB | 0.0192 JOD = | 1 THB | 2024-05-09 |
| 1 JOD = | 52.1304 THB | 0.0192 JOD = | 1 THB | 2024-05-08 |
| 1 JOD = | 52.0614 THB | 0.0192 JOD = | 1 THB | 2024-05-07 |
| 1 JOD = | 51.831 THB | 0.0193 JOD = | 1 THB | 2024-05-06 |
| 1 JOD = | 51.9286 THB | 0.0193 JOD = | 1 THB | 2024-05-05 |
| 1 JOD = | 51.9286 THB | 0.0193 JOD = | 1 THB | 2024-05-04 |
| 1 JOD = | 51.9112 THB | 0.0193 JOD = | 1 THB | 2024-05-03 |
| 1 JOD = | 52.1368 THB | 0.0192 JOD = | 1 THB | 2024-05-02 |
| 1 JOD = | 52.4198 THB | 0.0191 JOD = | 1 THB | 2024-05-01 |
| 1 JOD = | 52.2948 THB | 0.0191 JOD = | 1 THB | 2024-04-30 |
| 1 JOD = | 52.2655 THB | 0.0191 JOD = | 1 THB | 2024-04-29 |
| 1 JOD = | 52.2291 THB | 0.0191 JOD = | 1 THB | 2024-04-28 |
| 1 JOD = | 52.2291 THB | 0.0191 JOD = | 1 THB | 2024-04-27 |
| 1 JOD = | 52.1544 THB | 0.0192 JOD = | 1 THB | 2024-04-26 |
| 1 JOD = | 52.232 THB | 0.0191 JOD = | 1 THB | 2024-04-25 |
| 1 JOD = | 52.232 THB | 0.0191 JOD = | 1 THB | 2024-04-24 |
| 1 JOD = | 52.3 THB | 0.0191 JOD = | 1 THB | 2024-04-23 |
| 1 JOD = | 52.2025 THB | 0.0192 JOD = | 1 THB | 2024-04-22 |
| 1 JOD = | 51.9404 THB | 0.0193 JOD = | 1 THB | 2024-04-21 |
| 1 JOD = | 51.9404 THB | 0.0193 JOD = | 1 THB | 2024-04-20 |
| 1 JOD = | 52.0035 THB | 0.0192 JOD = | 1 THB | 2024-04-19 |
| 1 JOD = | 51.8708 THB | 0.0193 JOD = | 1 THB | 2024-04-18 |
| 1 JOD = | 51.922 THB | 0.0193 JOD = | 1 THB | 2024-04-17 |
| 1 JOD = | 51.6939 THB | 0.0193 JOD = | 1 THB | 2024-04-16 |
| 1 JOD = | 51.7818 THB | 0.0193 JOD = | 1 THB | 2024-04-15 |
| 1 JOD = | 51.7215 THB | 0.0193 JOD = | 1 THB | 2024-04-14 |
| 1 JOD = | 51.7215 THB | 0.0193 JOD = | 1 THB | 2024-04-13 |
| 1 JOD = | 51.4347 THB | 0.0194 JOD = | 1 THB | 2024-04-12 |
| 1 JOD = | 51.6362 THB | 0.0194 JOD = | 1 THB | 2024-04-11 |
| 1 JOD = | 51.3043 THB | 0.0195 JOD = | 1 THB | 2024-04-10 |
| 1 JOD = | 51.3017 THB | 0.0195 JOD = | 1 THB | 2024-04-09 |
| 1 JOD = | 51.7696 THB | 0.0193 JOD = | 1 THB | 2024-04-08 |
| 1 JOD = | 51.5167 THB | 0.0194 JOD = | 1 THB | 2024-04-07 |
| 1 JOD = | 51.5167 THB | 0.0194 JOD = | 1 THB | 2024-04-06 |
| 1 JOD = | 51.6831 THB | 0.0193 JOD = | 1 THB | 2024-04-05 |
| 1 JOD = | 51.784 THB | 0.0193 JOD = | 1 THB | 2024-04-04 |
| 1 JOD = | 51.7675 THB | 0.0193 JOD = | 1 THB | 2024-04-03 |
| 1 JOD = | 51.6996 THB | 0.0193 JOD = | 1 THB | 2024-04-02 |
| 1 JOD = | 51.4322 THB | 0.0194 JOD = | 1 THB | 2024-04-01 |
| 1 JOD = | 51.4498 THB | 0.0194 JOD = | 1 THB | 2024-03-31 |
| 1 JOD = | 51.4498 THB | 0.0194 JOD = | 1 THB | 2024-03-30 |
| 1 JOD = | 51.329 THB | 0.0195 JOD = | 1 THB | 2024-03-29 |
| 1 JOD = | 51.4711 THB | 0.0194 JOD = | 1 THB | 2024-03-28 |
| 1 JOD = | 51.3777 THB | 0.0195 JOD = | 1 THB | 2024-03-27 |
| 1 JOD = | 51.187 THB | 0.0195 JOD = | 1 THB | 2024-03-26 |
| 1 JOD = | 51.3759 THB | 0.0195 JOD = | 1 THB | 2024-03-25 |
| 1 JOD = | 51.1641 THB | 0.0195 JOD = | 1 THB | 2024-03-24 |
| 1 JOD = | 51.1641 THB | 0.0195 JOD = | 1 THB | 2024-03-23 |
| 1 JOD = | 51.3188 THB | 0.0195 JOD = | 1 THB | 2024-03-22 |
| 1 JOD = | 50.8691 THB | 0.0197 JOD = | 1 THB | 2024-03-21 |
| 1 JOD = | 51.0256 THB | 0.0196 JOD = | 1 THB | 2024-03-20 |
| 1 JOD = | 50.914 THB | 0.0196 JOD = | 1 THB | 2024-03-19 |
| 1 JOD = | 50.7687 THB | 0.0197 JOD = | 1 THB | 2024-03-18 |
| 1 JOD = | 50.5575 THB | 0.0198 JOD = | 1 THB | 2024-03-17 |
| 1 JOD = | 50.5575 THB | 0.0198 JOD = | 1 THB | 2024-03-16 |
| 1 JOD = | 50.4834 THB | 0.0198 JOD = | 1 THB | 2024-03-15 |
| 1 JOD = | 50.2363 THB | 0.0199 JOD = | 1 THB | 2024-03-14 |
| 1 JOD = | 50.4105 THB | 0.0198 JOD = | 1 THB | 2024-03-13 |
| 1 JOD = | 50.1745 THB | 0.0199 JOD = | 1 THB | 2024-03-12 |
| 1 JOD = | 49.9228 THB | 0.02 JOD = | 1 THB | 2024-03-11 |
| 1 JOD = | 49.8945 THB | 0.02 JOD = | 1 THB | 2024-03-10 |
| 1 JOD = | 49.8945 THB | 0.02 JOD = | 1 THB | 2024-03-09 |
| 1 JOD = | 49.9949 THB | 0.02 JOD = | 1 THB | 2024-03-08 |
| 1 JOD = | 50.162 THB | 0.0199 JOD = | 1 THB | 2024-03-07 |
| 1 JOD = | 50.394 THB | 0.0198 JOD = | 1 THB | 2024-03-06 |
| 1 JOD = | 50.506 THB | 0.0198 JOD = | 1 THB | 2024-03-05 |
| 1 JOD = | 50.5252 THB | 0.0198 JOD = | 1 THB | 2024-03-04 |
| 1 JOD = | 50.306 THB | 0.0199 JOD = | 1 THB | 2024-03-03 |
| 1 JOD = | 50.306 THB | 0.0199 JOD = | 1 THB | 2024-03-02 |
| 1 JOD = | 50.634 THB | 0.0197 JOD = | 1 THB | 2024-03-01 |
| 1 JOD = | 50.6664 THB | 0.0197 JOD = | 1 THB | 2024-02-29 |
| 1 JOD = | 50.8152 THB | 0.0197 JOD = | 1 THB | 2024-02-28 |
| 1 JOD = | 50.5352 THB | 0.0198 JOD = | 1 THB | 2024-02-27 |
| 1 JOD = | 50.5557 THB | 0.0198 JOD = | 1 THB | 2024-02-26 |
| 1 JOD = | 50.6747 THB | 0.0197 JOD = | 1 THB | 2024-02-25 |
| 1 JOD = | 50.6747 THB | 0.0197 JOD = | 1 THB | 2024-02-24 |
| 1 JOD = | 50.8751 THB | 0.0197 JOD = | 1 THB | 2024-02-23 |
| 1 JOD = | 50.5191 THB | 0.0198 JOD = | 1 THB | 2024-02-22 |
| 1 JOD = | 50.4936 THB | 0.0198 JOD = | 1 THB | 2024-02-21 |
| 1 JOD = | 50.8141 THB | 0.0197 JOD = | 1 THB | 2024-02-20 |
| 1 JOD = | 50.7782 THB | 0.0197 JOD = | 1 THB | 2024-02-19 |
| 1 JOD = | 50.4143 THB | 0.0198 JOD = | 1 THB | 2024-02-18 |
| 1 JOD = | 50.4143 THB | 0.0198 JOD = | 1 THB | 2024-02-17 |
| 1 JOD = | 50.7818 THB | 0.0197 JOD = | 1 THB | 2024-02-16 |
| 1 JOD = | 50.974 THB | 0.0196 JOD = | 1 THB | 2024-02-15 |
| 1 JOD = | 50.9887 THB | 0.0196 JOD = | 1 THB | 2024-02-14 |
| 1 JOD = | 50.3601 THB | 0.0199 JOD = | 1 THB | 2024-02-13 |
| 1 JOD = | 50.5838 THB | 0.0198 JOD = | 1 THB | 2024-02-12 |
| 1 JOD = | 50.6419 THB | 0.0197 JOD = | 1 THB | 2024-02-11 |
| 1 JOD = | 50.6419 THB | 0.0197 JOD = | 1 THB | 2024-02-10 |
| 1 JOD = | 50.673 THB | 0.0197 JOD = | 1 THB | 2024-02-09 |
| 1 JOD = | 50.5245 THB | 0.0198 JOD = | 1 THB | 2024-02-08 |
| 1 JOD = | 50.2389 THB | 0.0199 JOD = | 1 THB | 2024-02-07 |
| 1 JOD = | 50.3009 THB | 0.0199 JOD = | 1 THB | 2024-02-06 |
| 1 JOD = | 50.437 THB | 0.0198 JOD = | 1 THB | 2024-02-05 |
| 1 JOD = | 49.9718 THB | 0.02 JOD = | 1 THB | 2024-02-04 |
| 1 JOD = | 49.9718 THB | 0.02 JOD = | 1 THB | 2024-02-03 |
| 1 JOD = | 49.6619 THB | 0.0201 JOD = | 1 THB | 2024-02-02 |
| 1 JOD = | 50.0623 THB | 0.02 JOD = | 1 THB | 2024-02-01 |
| 1 JOD = | 50.0214 THB | 0.02 JOD = | 1 THB | 2024-01-31 |
| 1 JOD = | 49.8801 THB | 0.02 JOD = | 1 THB | 2024-01-30 |
| 1 JOD = | 50.1429 THB | 0.0199 JOD = | 1 THB | 2024-01-29 |
| 1 JOD = | 50.2258 THB | 0.0199 JOD = | 1 THB | 2024-01-28 |
| 1 JOD = | 50.2258 THB | 0.0199 JOD = | 1 THB | 2024-01-27 |
| 1 JOD = | 50.1111 THB | 0.02 JOD = | 1 THB | 2024-01-26 |
| 1 JOD = | 50.3075 THB | 0.0199 JOD = | 1 THB | 2024-01-25 |
| 1 JOD = | 50.2902 THB | 0.0199 JOD = | 1 THB | 2024-01-24 |
| 1 JOD = | 50.3666 THB | 0.0199 JOD = | 1 THB | 2024-01-23 |
| 1 JOD = | 50.2709 THB | 0.0199 JOD = | 1 THB | 2024-01-22 |
| 1 JOD = | 50.0472 THB | 0.02 JOD = | 1 THB | 2024-01-21 |
| 1 JOD = | 50.0472 THB | 0.02 JOD = | 1 THB | 2024-01-20 |
| 1 JOD = | 50.021 THB | 0.02 JOD = | 1 THB | 2024-01-19 |
| 1 JOD = | 50.1295 THB | 0.0199 JOD = | 1 THB | 2024-01-18 |
| 1 JOD = | 50.059 THB | 0.02 JOD = | 1 THB | 2024-01-17 |
| 1 JOD = | 49.8987 THB | 0.02 JOD = | 1 THB | 2024-01-16 |
| 1 JOD = | 49.2881 THB | 0.0203 JOD = | 1 THB | 2024-01-15 |
| 1 JOD = | 49.2603 THB | 0.0203 JOD = | 1 THB | 2024-01-14 |
| 1 JOD = | 49.2603 THB | 0.0203 JOD = | 1 THB | 2024-01-13 |
| 1 JOD = | 49.387 THB | 0.0202 JOD = | 1 THB | 2024-01-12 |
| 1 JOD = | 49.4101 THB | 0.0202 JOD = | 1 THB | 2024-01-11 |
| 1 JOD = | 49.3377 THB | 0.0203 JOD = | 1 THB | 2024-01-10 |
| 1 JOD = | 49.3115 THB | 0.0203 JOD = | 1 THB | 2024-01-09 |
| 1 JOD = | 49.4297 THB | 0.0202 JOD = | 1 THB | 2024-01-08 |
| 1 JOD = | 48.8726 THB | 0.0205 JOD = | 1 THB | 2024-01-07 |
| 1 JOD = | 48.8726 THB | 0.0205 JOD = | 1 THB | 2024-01-06 |
| 1 JOD = | 48.956 THB | 0.0204 JOD = | 1 THB | 2024-01-05 |
| 1 JOD = | 48.5855 THB | 0.0206 JOD = | 1 THB | 2024-01-04 |
| 1 JOD = | 48.2454 THB | 0.0207 JOD = | 1 THB | 2024-01-03 |
| 1 JOD = | 48.1251 THB | 0.0208 JOD = | 1 THB | 2024-01-02 |
| 1 JOD = | 48.4496 THB | 0.0206 JOD = | 1 THB | 2024-01-01 |
| 1 JOD = | 49.1838 THB | 0.0203 JOD = | 1 THB | 2023-12-31 |
| 1 JOD = | 49.1838 THB | 0.0203 JOD = | 1 THB | 2023-12-30 |
| 1 JOD = | 48.4264 THB | 0.0206 JOD = | 1 THB | 2023-12-29 |
| 1 JOD = | 48.1025 THB | 0.0208 JOD = | 1 THB | 2023-12-28 |
| 1 JOD = | 48.4849 THB | 0.0206 JOD = | 1 THB | 2023-12-27 |
| 1 JOD = | 48.731 THB | 0.0205 JOD = | 1 THB | 2023-12-26 |
| 1 JOD = | 48.7592 THB | 0.0205 JOD = | 1 THB | 2023-12-25 |
| 1 JOD = | 48.7804 THB | 0.0205 JOD = | 1 THB | 2023-12-24 |
| 1 JOD = | 48.7804 THB | 0.0205 JOD = | 1 THB | 2023-12-23 |
| 1 JOD = | 48.8069 THB | 0.0205 JOD = | 1 THB | 2023-12-22 |
| 1 JOD = | 49.195 THB | 0.0203 JOD = | 1 THB | 2023-12-21 |
| 1 JOD = | 49.2595 THB | 0.0203 JOD = | 1 THB | 2023-12-20 |
| 1 JOD = | 49.3163 THB | 0.0203 JOD = | 1 THB | 2023-12-19 |
| 1 JOD = | 49.3612 THB | 0.0203 JOD = | 1 THB | 2023-12-18 |
| 1 JOD = | 49.1686 THB | 0.0203 JOD = | 1 THB | 2023-12-17 |
| 1 JOD = | 49.1686 THB | 0.0203 JOD = | 1 THB | 2023-12-16 |
| 1 JOD = | 49.0978 THB | 0.0204 JOD = | 1 THB | 2023-12-15 |
| 1 JOD = | 49.3707 THB | 0.0203 JOD = | 1 THB | 2023-12-14 |
| 1 JOD = | 50.4247 THB | 0.0198 JOD = | 1 THB | 2023-12-13 |
| 1 JOD = | 50.2763 THB | 0.0199 JOD = | 1 THB | 2023-12-12 |
| 1 JOD = | 50.3074 THB | 0.0199 JOD = | 1 THB | 2023-12-11 |
| 1 JOD = | 50.2576 THB | 0.0199 JOD = | 1 THB | 2023-12-10 |
| 1 JOD = | 50.2576 THB | 0.0199 JOD = | 1 THB | 2023-12-09 |
| 1 JOD = | 49.8118 THB | 0.0201 JOD = | 1 THB | 2023-12-08 |
| 1 JOD = | 49.6063 THB | 0.0202 JOD = | 1 THB | 2023-12-07 |
| 1 JOD = | 49.4961 THB | 0.0202 JOD = | 1 THB | 2023-12-06 |
| 1 JOD = | 49.7956 THB | 0.0201 JOD = | 1 THB | 2023-12-05 |
| 1 JOD = | 49.2523 THB | 0.0203 JOD = | 1 THB | 2023-12-04 |
| 1 JOD = | 49.1545 THB | 0.0203 JOD = | 1 THB | 2023-12-03 |
| 1 JOD = | 49.1545 THB | 0.0203 JOD = | 1 THB | 2023-12-02 |
| 1 JOD = | 49.7151 THB | 0.0201 JOD = | 1 THB | 2023-12-01 |
| 1 JOD = | 49.6868 THB | 0.0201 JOD = | 1 THB | 2023-11-30 |
| 1 JOD = | 48.8701 THB | 0.0205 JOD = | 1 THB | 2023-11-29 |
| 1 JOD = | 49.2319 THB | 0.0203 JOD = | 1 THB | 2023-11-28 |
| 1 JOD = | 49.489 THB | 0.0202 JOD = | 1 THB | 2023-11-27 |
| 1 JOD = | 49.8945 THB | 0.02 JOD = | 1 THB | 2023-11-26 |
| 1 JOD = | 49.8945 THB | 0.02 JOD = | 1 THB | 2023-11-25 |
| 1 JOD = | 49.9944 THB | 0.02 JOD = | 1 THB | 2023-11-24 |
| 1 JOD = | 49.7252 THB | 0.0201 JOD = | 1 THB | 2023-11-23 |