Last Year History for JOD/TND
| JOD | TND | JOD | TND | Date |
|---|---|---|---|---|
| 1 JOD = | 4.47 TND | 0.2237 JOD = | 1 TND | 2024-12-03 |
| 1 JOD = | 4.4467 TND | 0.2249 JOD = | 1 TND | 2024-12-02 |
| 1 JOD = | 4.426 TND | 0.2259 JOD = | 1 TND | 2024-12-01 |
| 1 JOD = | 4.426 TND | 0.2259 JOD = | 1 TND | 2024-11-30 |
| 1 JOD = | 4.4507 TND | 0.2247 JOD = | 1 TND | 2024-11-29 |
| 1 JOD = | 4.4335 TND | 0.2256 JOD = | 1 TND | 2024-11-28 |
| 1 JOD = | 4.4664 TND | 0.2239 JOD = | 1 TND | 2024-11-27 |
| 1 JOD = | 4.4826 TND | 0.2231 JOD = | 1 TND | 2024-11-26 |
| 1 JOD = | 4.4779 TND | 0.2233 JOD = | 1 TND | 2024-11-25 |
| 1 JOD = | 4.4791 TND | 0.2233 JOD = | 1 TND | 2024-11-24 |
| 1 JOD = | 4.4791 TND | 0.2233 JOD = | 1 TND | 2024-11-23 |
| 1 JOD = | 4.4821 TND | 0.2231 JOD = | 1 TND | 2024-11-22 |
| 1 JOD = | 4.4538 TND | 0.2245 JOD = | 1 TND | 2024-11-21 |
| 1 JOD = | 4.4263 TND | 0.2259 JOD = | 1 TND | 2024-11-20 |
| 1 JOD = | 4.4347 TND | 0.2255 JOD = | 1 TND | 2024-11-19 |
| 1 JOD = | 4.4628 TND | 0.2241 JOD = | 1 TND | 2024-11-18 |
| 1 JOD = | 4.4626 TND | 0.2241 JOD = | 1 TND | 2024-11-17 |
| 1 JOD = | 4.4626 TND | 0.2241 JOD = | 1 TND | 2024-11-16 |
| 1 JOD = | 4.4528 TND | 0.2246 JOD = | 1 TND | 2024-11-15 |
| 1 JOD = | 4.4743 TND | 0.2235 JOD = | 1 TND | 2024-11-14 |
| 1 JOD = | 4.4289 TND | 0.2258 JOD = | 1 TND | 2024-11-13 |
| 1 JOD = | 4.4177 TND | 0.2264 JOD = | 1 TND | 2024-11-12 |
| 1 JOD = | 4.4025 TND | 0.2271 JOD = | 1 TND | 2024-11-11 |
| 1 JOD = | 4.403 TND | 0.2271 JOD = | 1 TND | 2024-11-10 |
| 1 JOD = | 4.403 TND | 0.2271 JOD = | 1 TND | 2024-11-09 |
| 1 JOD = | 4.3771 TND | 0.2285 JOD = | 1 TND | 2024-11-08 |
| 1 JOD = | 4.4137 TND | 0.2266 JOD = | 1 TND | 2024-11-07 |
| 1 JOD = | 4.3797 TND | 0.2283 JOD = | 1 TND | 2024-11-06 |
| 1 JOD = | 4.3691 TND | 0.2289 JOD = | 1 TND | 2024-11-05 |
| 1 JOD = | 4.3548 TND | 0.2296 JOD = | 1 TND | 2024-11-04 |
| 1 JOD = | 4.3614 TND | 0.2293 JOD = | 1 TND | 2024-11-03 |
| 1 JOD = | 4.3633 TND | 0.2292 JOD = | 1 TND | 2024-11-02 |
| 1 JOD = | 4.3541 TND | 0.2297 JOD = | 1 TND | 2024-11-01 |
| 1 JOD = | 4.3702 TND | 0.2288 JOD = | 1 TND | 2024-10-31 |
| 1 JOD = | 4.3581 TND | 0.2295 JOD = | 1 TND | 2024-10-30 |
| 1 JOD = | 4.3858 TND | 0.228 JOD = | 1 TND | 2024-10-29 |
| 1 JOD = | 4.3853 TND | 0.228 JOD = | 1 TND | 2024-10-28 |
| 1 JOD = | 4.3853 TND | 0.228 JOD = | 1 TND | 2024-10-27 |
| 1 JOD = | 4.3853 TND | 0.228 JOD = | 1 TND | 2024-10-26 |
| 1 JOD = | 4.3831 TND | 0.2282 JOD = | 1 TND | 2024-10-25 |
| 1 JOD = | 4.3944 TND | 0.2276 JOD = | 1 TND | 2024-10-24 |
| 1 JOD = | 4.3839 TND | 0.2281 JOD = | 1 TND | 2024-10-23 |
| 1 JOD = | 4.3745 TND | 0.2286 JOD = | 1 TND | 2024-10-22 |
| 1 JOD = | 4.3557 TND | 0.2296 JOD = | 1 TND | 2024-10-21 |
| 1 JOD = | 4.3524 TND | 0.2298 JOD = | 1 TND | 2024-10-20 |
| 1 JOD = | 4.3524 TND | 0.2298 JOD = | 1 TND | 2024-10-19 |
| 1 JOD = | 4.3774 TND | 0.2284 JOD = | 1 TND | 2024-10-18 |
| 1 JOD = | 4.3716 TND | 0.2287 JOD = | 1 TND | 2024-10-17 |
| 1 JOD = | 4.3443 TND | 0.2302 JOD = | 1 TND | 2024-10-16 |
| 1 JOD = | 4.3493 TND | 0.2299 JOD = | 1 TND | 2024-10-15 |
| 1 JOD = | 4.3497 TND | 0.2299 JOD = | 1 TND | 2024-10-14 |
| 1 JOD = | 4.3395 TND | 0.2304 JOD = | 1 TND | 2024-10-13 |
| 1 JOD = | 4.3395 TND | 0.2304 JOD = | 1 TND | 2024-10-12 |
| 1 JOD = | 4.3508 TND | 0.2298 JOD = | 1 TND | 2024-10-11 |
| 1 JOD = | 4.3419 TND | 0.2303 JOD = | 1 TND | 2024-10-10 |
| 1 JOD = | 4.3313 TND | 0.2309 JOD = | 1 TND | 2024-10-09 |
| 1 JOD = | 4.3316 TND | 0.2309 JOD = | 1 TND | 2024-10-08 |
| 1 JOD = | 4.3389 TND | 0.2305 JOD = | 1 TND | 2024-10-07 |
| 1 JOD = | 4.3353 TND | 0.2307 JOD = | 1 TND | 2024-10-06 |
| 1 JOD = | 4.3353 TND | 0.2307 JOD = | 1 TND | 2024-10-05 |
| 1 JOD = | 4.3258 TND | 0.2312 JOD = | 1 TND | 2024-10-04 |
| 1 JOD = | 4.296 TND | 0.2328 JOD = | 1 TND | 2024-10-03 |
| 1 JOD = | 4.3021 TND | 0.2324 JOD = | 1 TND | 2024-10-02 |
| 1 JOD = | 4.3024 TND | 0.2324 JOD = | 1 TND | 2024-10-01 |
| 1 JOD = | 4.2637 TND | 0.2345 JOD = | 1 TND | 2024-09-30 |
| 1 JOD = | 4.2888 TND | 0.2332 JOD = | 1 TND | 2024-09-29 |
| 1 JOD = | 4.2888 TND | 0.2332 JOD = | 1 TND | 2024-09-28 |
| 1 JOD = | 4.2839 TND | 0.2334 JOD = | 1 TND | 2024-09-27 |
| 1 JOD = | 4.2822 TND | 0.2335 JOD = | 1 TND | 2024-09-26 |
| 1 JOD = | 4.2516 TND | 0.2352 JOD = | 1 TND | 2024-09-25 |
| 1 JOD = | 4.2823 TND | 0.2335 JOD = | 1 TND | 2024-09-24 |
| 1 JOD = | 4.2766 TND | 0.2338 JOD = | 1 TND | 2024-09-23 |
| 1 JOD = | 4.27 TND | 0.2342 JOD = | 1 TND | 2024-09-22 |
| 1 JOD = | 4.27 TND | 0.2342 JOD = | 1 TND | 2024-09-21 |
| 1 JOD = | 4.2775 TND | 0.2338 JOD = | 1 TND | 2024-09-20 |
| 1 JOD = | 4.2934 TND | 0.2329 JOD = | 1 TND | 2024-09-19 |
| 1 JOD = | 4.2783 TND | 0.2337 JOD = | 1 TND | 2024-09-18 |
| 1 JOD = | 4.2804 TND | 0.2336 JOD = | 1 TND | 2024-09-17 |
| 1 JOD = | 4.2852 TND | 0.2334 JOD = | 1 TND | 2024-09-16 |
| 1 JOD = | 4.2853 TND | 0.2334 JOD = | 1 TND | 2024-09-15 |
| 1 JOD = | 4.2839 TND | 0.2334 JOD = | 1 TND | 2024-09-14 |
| 1 JOD = | 4.2792 TND | 0.2337 JOD = | 1 TND | 2024-09-13 |
| 1 JOD = | 4.3221 TND | 0.2314 JOD = | 1 TND | 2024-09-12 |
| 1 JOD = | 4.3192 TND | 0.2315 JOD = | 1 TND | 2024-09-11 |
| 1 JOD = | 4.315 TND | 0.2318 JOD = | 1 TND | 2024-09-10 |
| 1 JOD = | 4.2938 TND | 0.2329 JOD = | 1 TND | 2024-09-09 |
| 1 JOD = | 4.2882 TND | 0.2332 JOD = | 1 TND | 2024-09-08 |
| 1 JOD = | 4.2882 TND | 0.2332 JOD = | 1 TND | 2024-09-07 |
| 1 JOD = | 4.2878 TND | 0.2332 JOD = | 1 TND | 2024-09-06 |
| 1 JOD = | 4.3086 TND | 0.2321 JOD = | 1 TND | 2024-09-05 |
| 1 JOD = | 4.3001 TND | 0.2326 JOD = | 1 TND | 2024-09-04 |
| 1 JOD = | 4.31 TND | 0.232 JOD = | 1 TND | 2024-09-03 |
| 1 JOD = | 4.3009 TND | 0.2325 JOD = | 1 TND | 2024-09-02 |
| 1 JOD = | 4.3002 TND | 0.2325 JOD = | 1 TND | 2024-09-01 |
| 1 JOD = | 4.3086 TND | 0.2321 JOD = | 1 TND | 2024-08-31 |
| 1 JOD = | 4.3105 TND | 0.232 JOD = | 1 TND | 2024-08-30 |
| 1 JOD = | 4.2836 TND | 0.2335 JOD = | 1 TND | 2024-08-29 |
| 1 JOD = | 4.2906 TND | 0.2331 JOD = | 1 TND | 2024-08-28 |
| 1 JOD = | 4.3009 TND | 0.2325 JOD = | 1 TND | 2024-08-27 |
| 1 JOD = | 4.2773 TND | 0.2338 JOD = | 1 TND | 2024-08-26 |
| 1 JOD = | 4.2714 TND | 0.2341 JOD = | 1 TND | 2024-08-25 |
| 1 JOD = | 4.2714 TND | 0.2341 JOD = | 1 TND | 2024-08-24 |
| 1 JOD = | 4.2907 TND | 0.2331 JOD = | 1 TND | 2024-08-23 |
| 1 JOD = | 4.2926 TND | 0.233 JOD = | 1 TND | 2024-08-22 |
| 1 JOD = | 4.2976 TND | 0.2327 JOD = | 1 TND | 2024-08-21 |
| 1 JOD = | 4.3249 TND | 0.2312 JOD = | 1 TND | 2024-08-20 |
| 1 JOD = | 4.3113 TND | 0.232 JOD = | 1 TND | 2024-08-19 |
| 1 JOD = | 4.3092 TND | 0.2321 JOD = | 1 TND | 2024-08-18 |
| 1 JOD = | 4.3092 TND | 0.2321 JOD = | 1 TND | 2024-08-17 |
| 1 JOD = | 4.3431 TND | 0.2303 JOD = | 1 TND | 2024-08-16 |
| 1 JOD = | 4.3416 TND | 0.2303 JOD = | 1 TND | 2024-08-15 |
| 1 JOD = | 4.3252 TND | 0.2312 JOD = | 1 TND | 2024-08-14 |
| 1 JOD = | 4.35 TND | 0.2299 JOD = | 1 TND | 2024-08-13 |
| 1 JOD = | 4.3585 TND | 0.2294 JOD = | 1 TND | 2024-08-12 |
| 1 JOD = | 4.3623 TND | 0.2292 JOD = | 1 TND | 2024-08-11 |
| 1 JOD = | 4.3623 TND | 0.2292 JOD = | 1 TND | 2024-08-10 |
| 1 JOD = | 4.3403 TND | 0.2304 JOD = | 1 TND | 2024-08-09 |
| 1 JOD = | 4.3322 TND | 0.2308 JOD = | 1 TND | 2024-08-08 |
| 1 JOD = | 4.3497 TND | 0.2299 JOD = | 1 TND | 2024-08-07 |
| 1 JOD = | 4.3317 TND | 0.2309 JOD = | 1 TND | 2024-08-06 |
| 1 JOD = | 4.3402 TND | 0.2304 JOD = | 1 TND | 2024-08-05 |
| 1 JOD = | 4.338 TND | 0.2305 JOD = | 1 TND | 2024-08-04 |
| 1 JOD = | 4.338 TND | 0.2305 JOD = | 1 TND | 2024-08-03 |
| 1 JOD = | 4.4014 TND | 0.2272 JOD = | 1 TND | 2024-08-02 |
| 1 JOD = | 4.3943 TND | 0.2276 JOD = | 1 TND | 2024-08-01 |
| 1 JOD = | 4.4014 TND | 0.2272 JOD = | 1 TND | 2024-07-31 |
| 1 JOD = | 4.4016 TND | 0.2272 JOD = | 1 TND | 2024-07-30 |
| 1 JOD = | 4.3754 TND | 0.2286 JOD = | 1 TND | 2024-07-29 |
| 1 JOD = | 4.3712 TND | 0.2288 JOD = | 1 TND | 2024-07-28 |
| 1 JOD = | 4.3712 TND | 0.2288 JOD = | 1 TND | 2024-07-27 |
| 1 JOD = | 4.3783 TND | 0.2284 JOD = | 1 TND | 2024-07-26 |
| 1 JOD = | 4.3839 TND | 0.2281 JOD = | 1 TND | 2024-07-25 |
| 1 JOD = | 4.3919 TND | 0.2277 JOD = | 1 TND | 2024-07-24 |
| 1 JOD = | 4.3718 TND | 0.2287 JOD = | 1 TND | 2024-07-23 |
| 1 JOD = | 4.3711 TND | 0.2288 JOD = | 1 TND | 2024-07-22 |
| 1 JOD = | 4.3715 TND | 0.2288 JOD = | 1 TND | 2024-07-21 |
| 1 JOD = | 4.3715 TND | 0.2288 JOD = | 1 TND | 2024-07-20 |
| 1 JOD = | 4.3801 TND | 0.2283 JOD = | 1 TND | 2024-07-19 |
| 1 JOD = | 4.3782 TND | 0.2284 JOD = | 1 TND | 2024-07-18 |
| 1 JOD = | 4.3591 TND | 0.2294 JOD = | 1 TND | 2024-07-17 |
| 1 JOD = | 4.3789 TND | 0.2284 JOD = | 1 TND | 2024-07-16 |
| 1 JOD = | 4.3769 TND | 0.2285 JOD = | 1 TND | 2024-07-15 |
| 1 JOD = | 4.413 TND | 0.2266 JOD = | 1 TND | 2024-07-14 |
| 1 JOD = | 4.413 TND | 0.2266 JOD = | 1 TND | 2024-07-13 |
| 1 JOD = | 4.3815 TND | 0.2282 JOD = | 1 TND | 2024-07-12 |
| 1 JOD = | 4.3876 TND | 0.2279 JOD = | 1 TND | 2024-07-11 |
| 1 JOD = | 4.408 TND | 0.2269 JOD = | 1 TND | 2024-07-10 |
| 1 JOD = | 4.3863 TND | 0.228 JOD = | 1 TND | 2024-07-09 |
| 1 JOD = | 4.4066 TND | 0.2269 JOD = | 1 TND | 2024-07-08 |
| 1 JOD = | 4.394 TND | 0.2276 JOD = | 1 TND | 2024-07-07 |
| 1 JOD = | 4.394 TND | 0.2276 JOD = | 1 TND | 2024-07-06 |
| 1 JOD = | 4.3931 TND | 0.2276 JOD = | 1 TND | 2024-07-05 |
| 1 JOD = | 4.4129 TND | 0.2266 JOD = | 1 TND | 2024-07-04 |
| 1 JOD = | 4.4062 TND | 0.227 JOD = | 1 TND | 2024-07-03 |
| 1 JOD = | 4.4371 TND | 0.2254 JOD = | 1 TND | 2024-07-02 |
| 1 JOD = | 4.4088 TND | 0.2268 JOD = | 1 TND | 2024-07-01 |
| 1 JOD = | 4.4202 TND | 0.2262 JOD = | 1 TND | 2024-06-30 |
| 1 JOD = | 4.4398 TND | 0.2252 JOD = | 1 TND | 2024-06-29 |
| 1 JOD = | 4.4279 TND | 0.2258 JOD = | 1 TND | 2024-06-28 |
| 1 JOD = | 4.4279 TND | 0.2258 JOD = | 1 TND | 2024-06-27 |
| 1 JOD = | 4.4226 TND | 0.2261 JOD = | 1 TND | 2024-06-26 |
| 1 JOD = | 4.4243 TND | 0.226 JOD = | 1 TND | 2024-06-25 |
| 1 JOD = | 4.4207 TND | 0.2262 JOD = | 1 TND | 2024-06-24 |
| 1 JOD = | 4.4152 TND | 0.2265 JOD = | 1 TND | 2024-06-23 |
| 1 JOD = | 4.4152 TND | 0.2265 JOD = | 1 TND | 2024-06-22 |
| 1 JOD = | 4.4247 TND | 0.226 JOD = | 1 TND | 2024-06-21 |
| 1 JOD = | 4.4216 TND | 0.2262 JOD = | 1 TND | 2024-06-20 |
| 1 JOD = | 4.4094 TND | 0.2268 JOD = | 1 TND | 2024-06-19 |
| 1 JOD = | 4.4006 TND | 0.2272 JOD = | 1 TND | 2024-06-18 |
| 1 JOD = | 4.4127 TND | 0.2266 JOD = | 1 TND | 2024-06-17 |
| 1 JOD = | 4.4047 TND | 0.227 JOD = | 1 TND | 2024-06-16 |
| 1 JOD = | 4.4047 TND | 0.227 JOD = | 1 TND | 2024-06-15 |
| 1 JOD = | 4.4233 TND | 0.2261 JOD = | 1 TND | 2024-06-14 |
| 1 JOD = | 4.3996 TND | 0.2273 JOD = | 1 TND | 2024-06-13 |
| 1 JOD = | 4.4206 TND | 0.2262 JOD = | 1 TND | 2024-06-12 |
| 1 JOD = | 4.3891 TND | 0.2278 JOD = | 1 TND | 2024-06-11 |
| 1 JOD = | 4.4257 TND | 0.226 JOD = | 1 TND | 2024-06-10 |
| 1 JOD = | 4.3996 TND | 0.2273 JOD = | 1 TND | 2024-06-09 |
| 1 JOD = | 4.3996 TND | 0.2273 JOD = | 1 TND | 2024-06-08 |
| 1 JOD = | 4.3857 TND | 0.228 JOD = | 1 TND | 2024-06-07 |
| 1 JOD = | 4.3704 TND | 0.2288 JOD = | 1 TND | 2024-06-06 |
| 1 JOD = | 4.3863 TND | 0.228 JOD = | 1 TND | 2024-06-05 |
| 1 JOD = | 4.3737 TND | 0.2286 JOD = | 1 TND | 2024-06-04 |
| 1 JOD = | 4.3853 TND | 0.228 JOD = | 1 TND | 2024-06-03 |
| 1 JOD = | 4.3853 TND | 0.228 JOD = | 1 TND | 2024-06-02 |
| 1 JOD = | 4.3853 TND | 0.228 JOD = | 1 TND | 2024-06-01 |
| 1 JOD = | 4.4011 TND | 0.2272 JOD = | 1 TND | 2024-05-31 |
| 1 JOD = | 4.397 TND | 0.2274 JOD = | 1 TND | 2024-05-30 |
| 1 JOD = | 4.3913 TND | 0.2277 JOD = | 1 TND | 2024-05-29 |
| 1 JOD = | 4.4 TND | 0.2273 JOD = | 1 TND | 2024-05-28 |
| 1 JOD = | 4.3994 TND | 0.2273 JOD = | 1 TND | 2024-05-27 |
| 1 JOD = | 4.3994 TND | 0.2273 JOD = | 1 TND | 2024-05-26 |
| 1 JOD = | 4.3994 TND | 0.2273 JOD = | 1 TND | 2024-05-25 |
| 1 JOD = | 4.3994 TND | 0.2273 JOD = | 1 TND | 2024-05-24 |
| 1 JOD = | 4.4033 TND | 0.2271 JOD = | 1 TND | 2024-05-23 |
| 1 JOD = | 4.3906 TND | 0.2278 JOD = | 1 TND | 2024-05-22 |
| 1 JOD = | 4.3821 TND | 0.2282 JOD = | 1 TND | 2024-05-21 |
| 1 JOD = | 4.3947 TND | 0.2275 JOD = | 1 TND | 2024-05-20 |
| 1 JOD = | 4.3942 TND | 0.2276 JOD = | 1 TND | 2024-05-19 |
| 1 JOD = | 4.3942 TND | 0.2276 JOD = | 1 TND | 2024-05-18 |
| 1 JOD = | 4.3772 TND | 0.2285 JOD = | 1 TND | 2024-05-17 |
| 1 JOD = | 4.4068 TND | 0.2269 JOD = | 1 TND | 2024-05-16 |
| 1 JOD = | 4.4113 TND | 0.2267 JOD = | 1 TND | 2024-05-15 |
| 1 JOD = | 4.4238 TND | 0.2261 JOD = | 1 TND | 2024-05-14 |
| 1 JOD = | 4.4244 TND | 0.226 JOD = | 1 TND | 2024-05-13 |
| 1 JOD = | 4.4244 TND | 0.226 JOD = | 1 TND | 2024-05-12 |
| 1 JOD = | 4.4244 TND | 0.226 JOD = | 1 TND | 2024-05-11 |
| 1 JOD = | 4.4244 TND | 0.226 JOD = | 1 TND | 2024-05-10 |
| 1 JOD = | 4.4244 TND | 0.226 JOD = | 1 TND | 2024-05-09 |
| 1 JOD = | 4.4195 TND | 0.2263 JOD = | 1 TND | 2024-05-08 |
| 1 JOD = | 4.4124 TND | 0.2266 JOD = | 1 TND | 2024-05-07 |
| 1 JOD = | 4.402 TND | 0.2272 JOD = | 1 TND | 2024-05-06 |
| 1 JOD = | 4.4029 TND | 0.2271 JOD = | 1 TND | 2024-05-05 |
| 1 JOD = | 4.4029 TND | 0.2271 JOD = | 1 TND | 2024-05-04 |
| 1 JOD = | 4.4377 TND | 0.2253 JOD = | 1 TND | 2024-05-03 |
| 1 JOD = | 4.4404 TND | 0.2252 JOD = | 1 TND | 2024-05-02 |
| 1 JOD = | 4.4434 TND | 0.2251 JOD = | 1 TND | 2024-05-01 |
| 1 JOD = | 4.4363 TND | 0.2254 JOD = | 1 TND | 2024-04-30 |
| 1 JOD = | 4.4425 TND | 0.2251 JOD = | 1 TND | 2024-04-29 |
| 1 JOD = | 4.442 TND | 0.2251 JOD = | 1 TND | 2024-04-28 |
| 1 JOD = | 4.442 TND | 0.2251 JOD = | 1 TND | 2024-04-27 |
| 1 JOD = | 4.442 TND | 0.2251 JOD = | 1 TND | 2024-04-26 |
| 1 JOD = | 4.4391 TND | 0.2253 JOD = | 1 TND | 2024-04-25 |
| 1 JOD = | 4.4512 TND | 0.2247 JOD = | 1 TND | 2024-04-24 |
| 1 JOD = | 4.4512 TND | 0.2247 JOD = | 1 TND | 2024-04-23 |
| 1 JOD = | 4.4456 TND | 0.2249 JOD = | 1 TND | 2024-04-22 |
| 1 JOD = | 4.4462 TND | 0.2249 JOD = | 1 TND | 2024-04-21 |
| 1 JOD = | 4.4462 TND | 0.2249 JOD = | 1 TND | 2024-04-20 |
| 1 JOD = | 4.4364 TND | 0.2254 JOD = | 1 TND | 2024-04-19 |
| 1 JOD = | 4.4625 TND | 0.2241 JOD = | 1 TND | 2024-04-18 |
| 1 JOD = | 4.4643 TND | 0.224 JOD = | 1 TND | 2024-04-17 |
| 1 JOD = | 4.3918 TND | 0.2277 JOD = | 1 TND | 2024-04-16 |
| 1 JOD = | 4.3906 TND | 0.2278 JOD = | 1 TND | 2024-04-15 |
| 1 JOD = | 4.3912 TND | 0.2277 JOD = | 1 TND | 2024-04-14 |
| 1 JOD = | 4.3912 TND | 0.2277 JOD = | 1 TND | 2024-04-13 |
| 1 JOD = | 4.3989 TND | 0.2273 JOD = | 1 TND | 2024-04-12 |
| 1 JOD = | 4.3983 TND | 0.2274 JOD = | 1 TND | 2024-04-11 |
| 1 JOD = | 4.3983 TND | 0.2274 JOD = | 1 TND | 2024-04-10 |
| 1 JOD = | 4.3989 TND | 0.2273 JOD = | 1 TND | 2024-04-09 |
| 1 JOD = | 4.404 TND | 0.2271 JOD = | 1 TND | 2024-04-08 |
| 1 JOD = | 4.4033 TND | 0.2271 JOD = | 1 TND | 2024-04-07 |
| 1 JOD = | 4.4033 TND | 0.2271 JOD = | 1 TND | 2024-04-06 |
| 1 JOD = | 4.4202 TND | 0.2262 JOD = | 1 TND | 2024-04-05 |
| 1 JOD = | 4.4202 TND | 0.2262 JOD = | 1 TND | 2024-04-04 |
| 1 JOD = | 4.4202 TND | 0.2262 JOD = | 1 TND | 2024-04-03 |
| 1 JOD = | 4.4075 TND | 0.2269 JOD = | 1 TND | 2024-04-02 |
| 1 JOD = | 4.4153 TND | 0.2265 JOD = | 1 TND | 2024-04-01 |
| 1 JOD = | 4.4158 TND | 0.2265 JOD = | 1 TND | 2024-03-31 |
| 1 JOD = | 4.4158 TND | 0.2265 JOD = | 1 TND | 2024-03-30 |
| 1 JOD = | 4.4061 TND | 0.227 JOD = | 1 TND | 2024-03-29 |
| 1 JOD = | 4.4054 TND | 0.227 JOD = | 1 TND | 2024-03-28 |
| 1 JOD = | 4.4017 TND | 0.2272 JOD = | 1 TND | 2024-03-27 |
| 1 JOD = | 4.3983 TND | 0.2274 JOD = | 1 TND | 2024-03-26 |
| 1 JOD = | 4.3602 TND | 0.2293 JOD = | 1 TND | 2024-03-25 |
| 1 JOD = | 4.3603 TND | 0.2293 JOD = | 1 TND | 2024-03-24 |
| 1 JOD = | 4.3603 TND | 0.2293 JOD = | 1 TND | 2024-03-23 |
| 1 JOD = | 4.3603 TND | 0.2293 JOD = | 1 TND | 2024-03-22 |
| 1 JOD = | 4.3603 TND | 0.2293 JOD = | 1 TND | 2024-03-21 |
| 1 JOD = | 4.385 TND | 0.2281 JOD = | 1 TND | 2024-03-20 |
| 1 JOD = | 4.3768 TND | 0.2285 JOD = | 1 TND | 2024-03-19 |
| 1 JOD = | 4.3758 TND | 0.2285 JOD = | 1 TND | 2024-03-18 |
| 1 JOD = | 4.3758 TND | 0.2285 JOD = | 1 TND | 2024-03-17 |
| 1 JOD = | 4.3758 TND | 0.2285 JOD = | 1 TND | 2024-03-16 |
| 1 JOD = | 4.3687 TND | 0.2289 JOD = | 1 TND | 2024-03-15 |
| 1 JOD = | 4.366 TND | 0.229 JOD = | 1 TND | 2024-03-14 |
| 1 JOD = | 4.3694 TND | 0.2289 JOD = | 1 TND | 2024-03-13 |
| 1 JOD = | 4.3681 TND | 0.2289 JOD = | 1 TND | 2024-03-12 |
| 1 JOD = | 4.3645 TND | 0.2291 JOD = | 1 TND | 2024-03-11 |
| 1 JOD = | 4.3645 TND | 0.2291 JOD = | 1 TND | 2024-03-10 |
| 1 JOD = | 4.3645 TND | 0.2291 JOD = | 1 TND | 2024-03-09 |
| 1 JOD = | 4.3821 TND | 0.2282 JOD = | 1 TND | 2024-03-08 |
| 1 JOD = | 4.3892 TND | 0.2278 JOD = | 1 TND | 2024-03-07 |
| 1 JOD = | 4.3955 TND | 0.2275 JOD = | 1 TND | 2024-03-06 |
| 1 JOD = | 4.3955 TND | 0.2275 JOD = | 1 TND | 2024-03-05 |
| 1 JOD = | 4.4074 TND | 0.2269 JOD = | 1 TND | 2024-03-04 |
| 1 JOD = | 4.4074 TND | 0.2269 JOD = | 1 TND | 2024-03-03 |
| 1 JOD = | 4.4074 TND | 0.2269 JOD = | 1 TND | 2024-03-02 |
| 1 JOD = | 4.4089 TND | 0.2268 JOD = | 1 TND | 2024-03-01 |
| 1 JOD = | 4.4003 TND | 0.2273 JOD = | 1 TND | 2024-02-29 |
| 1 JOD = | 4.4003 TND | 0.2273 JOD = | 1 TND | 2024-02-28 |
| 1 JOD = | 4.4015 TND | 0.2272 JOD = | 1 TND | 2024-02-27 |
| 1 JOD = | 4.4049 TND | 0.227 JOD = | 1 TND | 2024-02-26 |
| 1 JOD = | 4.4053 TND | 0.227 JOD = | 1 TND | 2024-02-25 |
| 1 JOD = | 4.4053 TND | 0.227 JOD = | 1 TND | 2024-02-24 |
| 1 JOD = | 4.4071 TND | 0.2269 JOD = | 1 TND | 2024-02-23 |
| 1 JOD = | 4.4101 TND | 0.2268 JOD = | 1 TND | 2024-02-22 |
| 1 JOD = | 4.4072 TND | 0.2269 JOD = | 1 TND | 2024-02-21 |
| 1 JOD = | 4.426 TND | 0.2259 JOD = | 1 TND | 2024-02-20 |
| 1 JOD = | 4.426 TND | 0.2259 JOD = | 1 TND | 2024-02-19 |
| 1 JOD = | 4.426 TND | 0.2259 JOD = | 1 TND | 2024-02-18 |
| 1 JOD = | 4.426 TND | 0.2259 JOD = | 1 TND | 2024-02-17 |
| 1 JOD = | 4.4193 TND | 0.2263 JOD = | 1 TND | 2024-02-16 |
| 1 JOD = | 4.4369 TND | 0.2254 JOD = | 1 TND | 2024-02-15 |
| 1 JOD = | 4.4359 TND | 0.2254 JOD = | 1 TND | 2024-02-14 |
| 1 JOD = | 4.4127 TND | 0.2266 JOD = | 1 TND | 2024-02-13 |
| 1 JOD = | 4.4105 TND | 0.2267 JOD = | 1 TND | 2024-02-12 |
| 1 JOD = | 4.4105 TND | 0.2267 JOD = | 1 TND | 2024-02-11 |
| 1 JOD = | 4.4105 TND | 0.2267 JOD = | 1 TND | 2024-02-10 |
| 1 JOD = | 4.4211 TND | 0.2262 JOD = | 1 TND | 2024-02-09 |
| 1 JOD = | 4.4162 TND | 0.2264 JOD = | 1 TND | 2024-02-08 |
| 1 JOD = | 4.4067 TND | 0.2269 JOD = | 1 TND | 2024-02-07 |
| 1 JOD = | 4.4254 TND | 0.226 JOD = | 1 TND | 2024-02-06 |
| 1 JOD = | 4.4092 TND | 0.2268 JOD = | 1 TND | 2024-02-05 |
| 1 JOD = | 4.4092 TND | 0.2268 JOD = | 1 TND | 2024-02-04 |
| 1 JOD = | 4.4092 TND | 0.2268 JOD = | 1 TND | 2024-02-03 |
| 1 JOD = | 4.393 TND | 0.2276 JOD = | 1 TND | 2024-02-02 |
| 1 JOD = | 4.3972 TND | 0.2274 JOD = | 1 TND | 2024-02-01 |
| 1 JOD = | 4.3938 TND | 0.2276 JOD = | 1 TND | 2024-01-31 |
| 1 JOD = | 4.3995 TND | 0.2273 JOD = | 1 TND | 2024-01-30 |
| 1 JOD = | 4.3881 TND | 0.2279 JOD = | 1 TND | 2024-01-29 |
| 1 JOD = | 4.3882 TND | 0.2279 JOD = | 1 TND | 2024-01-28 |
| 1 JOD = | 4.3882 TND | 0.2279 JOD = | 1 TND | 2024-01-27 |
| 1 JOD = | 4.3847 TND | 0.2281 JOD = | 1 TND | 2024-01-26 |
| 1 JOD = | 4.3932 TND | 0.2276 JOD = | 1 TND | 2024-01-25 |
| 1 JOD = | 4.3931 TND | 0.2276 JOD = | 1 TND | 2024-01-24 |
| 1 JOD = | 4.3833 TND | 0.2281 JOD = | 1 TND | 2024-01-23 |
| 1 JOD = | 4.3861 TND | 0.228 JOD = | 1 TND | 2024-01-22 |
| 1 JOD = | 4.3861 TND | 0.228 JOD = | 1 TND | 2024-01-21 |
| 1 JOD = | 4.3861 TND | 0.228 JOD = | 1 TND | 2024-01-20 |
| 1 JOD = | 4.3861 TND | 0.228 JOD = | 1 TND | 2024-01-19 |
| 1 JOD = | 4.3882 TND | 0.2279 JOD = | 1 TND | 2024-01-18 |
| 1 JOD = | 4.3601 TND | 0.2294 JOD = | 1 TND | 2024-01-17 |
| 1 JOD = | 4.3601 TND | 0.2294 JOD = | 1 TND | 2024-01-16 |
| 1 JOD = | 4.3601 TND | 0.2294 JOD = | 1 TND | 2024-01-15 |
| 1 JOD = | 4.3601 TND | 0.2294 JOD = | 1 TND | 2024-01-14 |
| 1 JOD = | 4.3601 TND | 0.2294 JOD = | 1 TND | 2024-01-13 |
| 1 JOD = | 4.3658 TND | 0.2291 JOD = | 1 TND | 2024-01-12 |
| 1 JOD = | 4.3664 TND | 0.229 JOD = | 1 TND | 2024-01-11 |
| 1 JOD = | 4.3602 TND | 0.2293 JOD = | 1 TND | 2024-01-10 |
| 1 JOD = | 4.3614 TND | 0.2293 JOD = | 1 TND | 2024-01-09 |
| 1 JOD = | 4.3657 TND | 0.2291 JOD = | 1 TND | 2024-01-08 |
| 1 JOD = | 4.3657 TND | 0.2291 JOD = | 1 TND | 2024-01-07 |
| 1 JOD = | 4.3657 TND | 0.2291 JOD = | 1 TND | 2024-01-06 |
| 1 JOD = | 4.3635 TND | 0.2292 JOD = | 1 TND | 2024-01-05 |
| 1 JOD = | 4.3595 TND | 0.2294 JOD = | 1 TND | 2024-01-04 |
| 1 JOD = | 4.3595 TND | 0.2294 JOD = | 1 TND | 2024-01-03 |
| 1 JOD = | 4.3183 TND | 0.2316 JOD = | 1 TND | 2024-01-02 |
| 1 JOD = | 4.3183 TND | 0.2316 JOD = | 1 TND | 2024-01-01 |
| 1 JOD = | 4.3183 TND | 0.2316 JOD = | 1 TND | 2023-12-31 |
| 1 JOD = | 4.3183 TND | 0.2316 JOD = | 1 TND | 2023-12-30 |
| 1 JOD = | 4.3183 TND | 0.2316 JOD = | 1 TND | 2023-12-29 |
| 1 JOD = | 4.3193 TND | 0.2315 JOD = | 1 TND | 2023-12-28 |
| 1 JOD = | 4.3388 TND | 0.2305 JOD = | 1 TND | 2023-12-27 |
| 1 JOD = | 4.3452 TND | 0.2301 JOD = | 1 TND | 2023-12-26 |
| 1 JOD = | 4.3452 TND | 0.2301 JOD = | 1 TND | 2023-12-25 |
| 1 JOD = | 4.3452 TND | 0.2301 JOD = | 1 TND | 2023-12-24 |
| 1 JOD = | 4.3452 TND | 0.2301 JOD = | 1 TND | 2023-12-23 |
| 1 JOD = | 4.3452 TND | 0.2301 JOD = | 1 TND | 2023-12-22 |
| 1 JOD = | 4.3551 TND | 0.2296 JOD = | 1 TND | 2023-12-21 |
| 1 JOD = | 4.3642 TND | 0.2291 JOD = | 1 TND | 2023-12-20 |
| 1 JOD = | 4.3649 TND | 0.2291 JOD = | 1 TND | 2023-12-19 |
| 1 JOD = | 4.3213 TND | 0.2314 JOD = | 1 TND | 2023-12-18 |
| 1 JOD = | 4.322 TND | 0.2314 JOD = | 1 TND | 2023-12-17 |
| 1 JOD = | 4.322 TND | 0.2314 JOD = | 1 TND | 2023-12-16 |
| 1 JOD = | 4.353 TND | 0.2297 JOD = | 1 TND | 2023-12-15 |
| 1 JOD = | 4.3847 TND | 0.2281 JOD = | 1 TND | 2023-12-14 |
| 1 JOD = | 4.412 TND | 0.2267 JOD = | 1 TND | 2023-12-13 |
| 1 JOD = | 4.4129 TND | 0.2266 JOD = | 1 TND | 2023-12-12 |
| 1 JOD = | 4.4135 TND | 0.2266 JOD = | 1 TND | 2023-12-11 |
| 1 JOD = | 4.4122 TND | 0.2266 JOD = | 1 TND | 2023-12-10 |
| 1 JOD = | 4.4122 TND | 0.2266 JOD = | 1 TND | 2023-12-09 |
| 1 JOD = | 4.4024 TND | 0.2271 JOD = | 1 TND | 2023-12-08 |
| 1 JOD = | 4.4102 TND | 0.2267 JOD = | 1 TND | 2023-12-07 |
| 1 JOD = | 4.4087 TND | 0.2268 JOD = | 1 TND | 2023-12-06 |
| 1 JOD = | 4.3881 TND | 0.2279 JOD = | 1 TND | 2023-12-05 |