Last Year History for JOD/TRY
| JOD | TRY | JOD | TRY | Date |
|---|---|---|---|---|
| 1 JOD = | 45.8696 TRY | 0.0218 JOD = | 1 TRY | 2024-04-27 |
| 1 JOD = | 45.9707 TRY | 0.0218 JOD = | 1 TRY | 2024-04-26 |
| 1 JOD = | 45.8674 TRY | 0.0218 JOD = | 1 TRY | 2024-04-25 |
| 1 JOD = | 45.8804 TRY | 0.0218 JOD = | 1 TRY | 2024-04-24 |
| 1 JOD = | 45.9869 TRY | 0.0217 JOD = | 1 TRY | 2024-04-23 |
| 1 JOD = | 45.9802 TRY | 0.0217 JOD = | 1 TRY | 2024-04-22 |
| 1 JOD = | 45.838 TRY | 0.0218 JOD = | 1 TRY | 2024-04-21 |
| 1 JOD = | 45.838 TRY | 0.0218 JOD = | 1 TRY | 2024-04-20 |
| 1 JOD = | 45.9882 TRY | 0.0217 JOD = | 1 TRY | 2024-04-19 |
| 1 JOD = | 45.8648 TRY | 0.0218 JOD = | 1 TRY | 2024-04-18 |
| 1 JOD = | 45.9247 TRY | 0.0218 JOD = | 1 TRY | 2024-04-17 |
| 1 JOD = | 45.821 TRY | 0.0218 JOD = | 1 TRY | 2024-04-16 |
| 1 JOD = | 45.7156 TRY | 0.0219 JOD = | 1 TRY | 2024-04-15 |
| 1 JOD = | 45.658 TRY | 0.0219 JOD = | 1 TRY | 2024-04-14 |
| 1 JOD = | 45.658 TRY | 0.0219 JOD = | 1 TRY | 2024-04-13 |
| 1 JOD = | 45.6043 TRY | 0.0219 JOD = | 1 TRY | 2024-04-12 |
| 1 JOD = | 45.5516 TRY | 0.022 JOD = | 1 TRY | 2024-04-11 |
| 1 JOD = | 45.5043 TRY | 0.022 JOD = | 1 TRY | 2024-04-10 |
| 1 JOD = | 45.4405 TRY | 0.022 JOD = | 1 TRY | 2024-04-09 |
| 1 JOD = | 45.2096 TRY | 0.0221 JOD = | 1 TRY | 2024-04-08 |
| 1 JOD = | 45.241 TRY | 0.0221 JOD = | 1 TRY | 2024-04-07 |
| 1 JOD = | 45.241 TRY | 0.0221 JOD = | 1 TRY | 2024-04-06 |
| 1 JOD = | 45.1469 TRY | 0.0221 JOD = | 1 TRY | 2024-04-05 |
| 1 JOD = | 44.9783 TRY | 0.0222 JOD = | 1 TRY | 2024-04-04 |
| 1 JOD = | 45.1181 TRY | 0.0222 JOD = | 1 TRY | 2024-04-03 |
| 1 JOD = | 45.4252 TRY | 0.022 JOD = | 1 TRY | 2024-04-02 |
| 1 JOD = | 45.7706 TRY | 0.0218 JOD = | 1 TRY | 2024-04-01 |
| 1 JOD = | 45.655 TRY | 0.0219 JOD = | 1 TRY | 2024-03-31 |
| 1 JOD = | 45.655 TRY | 0.0219 JOD = | 1 TRY | 2024-03-30 |
| 1 JOD = | 45.6693 TRY | 0.0219 JOD = | 1 TRY | 2024-03-29 |
| 1 JOD = | 45.6043 TRY | 0.0219 JOD = | 1 TRY | 2024-03-28 |
| 1 JOD = | 45.4715 TRY | 0.022 JOD = | 1 TRY | 2024-03-27 |
| 1 JOD = | 45.4042 TRY | 0.022 JOD = | 1 TRY | 2024-03-26 |
| 1 JOD = | 45.3508 TRY | 0.0221 JOD = | 1 TRY | 2024-03-25 |
| 1 JOD = | 45.1504 TRY | 0.0221 JOD = | 1 TRY | 2024-03-24 |
| 1 JOD = | 45.1504 TRY | 0.0221 JOD = | 1 TRY | 2024-03-23 |
| 1 JOD = | 45.1801 TRY | 0.0221 JOD = | 1 TRY | 2024-03-22 |
| 1 JOD = | 45.7354 TRY | 0.0219 JOD = | 1 TRY | 2024-03-21 |
| 1 JOD = | 45.6862 TRY | 0.0219 JOD = | 1 TRY | 2024-03-20 |
| 1 JOD = | 45.6215 TRY | 0.0219 JOD = | 1 TRY | 2024-03-19 |
| 1 JOD = | 45.5657 TRY | 0.0219 JOD = | 1 TRY | 2024-03-18 |
| 1 JOD = | 45.2727 TRY | 0.0221 JOD = | 1 TRY | 2024-03-17 |
| 1 JOD = | 45.2727 TRY | 0.0221 JOD = | 1 TRY | 2024-03-16 |
| 1 JOD = | 45.4482 TRY | 0.022 JOD = | 1 TRY | 2024-03-15 |
| 1 JOD = | 45.3164 TRY | 0.0221 JOD = | 1 TRY | 2024-03-14 |
| 1 JOD = | 45.2728 TRY | 0.0221 JOD = | 1 TRY | 2024-03-13 |
| 1 JOD = | 45.2035 TRY | 0.0221 JOD = | 1 TRY | 2024-03-12 |
| 1 JOD = | 45.1428 TRY | 0.0222 JOD = | 1 TRY | 2024-03-11 |
| 1 JOD = | 44.9291 TRY | 0.0223 JOD = | 1 TRY | 2024-03-10 |
| 1 JOD = | 44.9291 TRY | 0.0223 JOD = | 1 TRY | 2024-03-09 |
| 1 JOD = | 45.0741 TRY | 0.0222 JOD = | 1 TRY | 2024-03-08 |
| 1 JOD = | 44.9239 TRY | 0.0223 JOD = | 1 TRY | 2024-03-07 |
| 1 JOD = | 44.7529 TRY | 0.0223 JOD = | 1 TRY | 2024-03-06 |
| 1 JOD = | 44.5878 TRY | 0.0224 JOD = | 1 TRY | 2024-03-05 |
| 1 JOD = | 44.4435 TRY | 0.0225 JOD = | 1 TRY | 2024-03-04 |
| 1 JOD = | 44.271 TRY | 0.0226 JOD = | 1 TRY | 2024-03-03 |
| 1 JOD = | 44.271 TRY | 0.0226 JOD = | 1 TRY | 2024-03-02 |
| 1 JOD = | 44.1973 TRY | 0.0226 JOD = | 1 TRY | 2024-03-01 |
| 1 JOD = | 44.0423 TRY | 0.0227 JOD = | 1 TRY | 2024-02-29 |
| 1 JOD = | 43.9865 TRY | 0.0227 JOD = | 1 TRY | 2024-02-28 |
| 1 JOD = | 43.9375 TRY | 0.0228 JOD = | 1 TRY | 2024-02-27 |
| 1 JOD = | 43.8874 TRY | 0.0228 JOD = | 1 TRY | 2024-02-26 |
| 1 JOD = | 43.4654 TRY | 0.023 JOD = | 1 TRY | 2024-02-25 |
| 1 JOD = | 43.4654 TRY | 0.023 JOD = | 1 TRY | 2024-02-24 |
| 1 JOD = | 43.853 TRY | 0.0228 JOD = | 1 TRY | 2024-02-23 |
| 1 JOD = | 43.7217 TRY | 0.0229 JOD = | 1 TRY | 2024-02-22 |
| 1 JOD = | 43.6977 TRY | 0.0229 JOD = | 1 TRY | 2024-02-21 |
| 1 JOD = | 43.5767 TRY | 0.0229 JOD = | 1 TRY | 2024-02-20 |
| 1 JOD = | 43.532 TRY | 0.023 JOD = | 1 TRY | 2024-02-19 |
| 1 JOD = | 43.4938 TRY | 0.023 JOD = | 1 TRY | 2024-02-18 |
| 1 JOD = | 43.4938 TRY | 0.023 JOD = | 1 TRY | 2024-02-17 |
| 1 JOD = | 43.4607 TRY | 0.023 JOD = | 1 TRY | 2024-02-16 |
| 1 JOD = | 43.3756 TRY | 0.0231 JOD = | 1 TRY | 2024-02-15 |
| 1 JOD = | 43.3513 TRY | 0.0231 JOD = | 1 TRY | 2024-02-14 |
| 1 JOD = | 43.3287 TRY | 0.0231 JOD = | 1 TRY | 2024-02-13 |
| 1 JOD = | 43.2945 TRY | 0.0231 JOD = | 1 TRY | 2024-02-12 |
| 1 JOD = | 43.2575 TRY | 0.0231 JOD = | 1 TRY | 2024-02-11 |
| 1 JOD = | 43.2575 TRY | 0.0231 JOD = | 1 TRY | 2024-02-10 |
| 1 JOD = | 43.2699 TRY | 0.0231 JOD = | 1 TRY | 2024-02-09 |
| 1 JOD = | 43.147 TRY | 0.0232 JOD = | 1 TRY | 2024-02-08 |
| 1 JOD = | 43.146 TRY | 0.0232 JOD = | 1 TRY | 2024-02-07 |
| 1 JOD = | 43.1065 TRY | 0.0232 JOD = | 1 TRY | 2024-02-06 |
| 1 JOD = | 43.0789 TRY | 0.0232 JOD = | 1 TRY | 2024-02-05 |
| 1 JOD = | 43.0078 TRY | 0.0233 JOD = | 1 TRY | 2024-02-04 |
| 1 JOD = | 43.0078 TRY | 0.0233 JOD = | 1 TRY | 2024-02-03 |
| 1 JOD = | 42.9425 TRY | 0.0233 JOD = | 1 TRY | 2024-02-02 |
| 1 JOD = | 42.8227 TRY | 0.0234 JOD = | 1 TRY | 2024-02-01 |
| 1 JOD = | 42.807 TRY | 0.0234 JOD = | 1 TRY | 2024-01-31 |
| 1 JOD = | 42.8001 TRY | 0.0234 JOD = | 1 TRY | 2024-01-30 |
| 1 JOD = | 42.7857 TRY | 0.0234 JOD = | 1 TRY | 2024-01-29 |
| 1 JOD = | 42.7669 TRY | 0.0234 JOD = | 1 TRY | 2024-01-28 |
| 1 JOD = | 42.7669 TRY | 0.0234 JOD = | 1 TRY | 2024-01-27 |
| 1 JOD = | 42.7404 TRY | 0.0234 JOD = | 1 TRY | 2024-01-26 |
| 1 JOD = | 42.6355 TRY | 0.0235 JOD = | 1 TRY | 2024-01-25 |
| 1 JOD = | 42.6816 TRY | 0.0234 JOD = | 1 TRY | 2024-01-24 |
| 1 JOD = | 42.6809 TRY | 0.0234 JOD = | 1 TRY | 2024-01-23 |
| 1 JOD = | 42.6272 TRY | 0.0235 JOD = | 1 TRY | 2024-01-22 |
| 1 JOD = | 42.5752 TRY | 0.0235 JOD = | 1 TRY | 2024-01-21 |
| 1 JOD = | 42.5752 TRY | 0.0235 JOD = | 1 TRY | 2024-01-20 |
| 1 JOD = | 42.5591 TRY | 0.0235 JOD = | 1 TRY | 2024-01-19 |
| 1 JOD = | 42.4887 TRY | 0.0235 JOD = | 1 TRY | 2024-01-18 |
| 1 JOD = | 42.4678 TRY | 0.0235 JOD = | 1 TRY | 2024-01-17 |
| 1 JOD = | 42.4277 TRY | 0.0236 JOD = | 1 TRY | 2024-01-16 |
| 1 JOD = | 42.4245 TRY | 0.0236 JOD = | 1 TRY | 2024-01-15 |
| 1 JOD = | 42.4267 TRY | 0.0236 JOD = | 1 TRY | 2024-01-14 |
| 1 JOD = | 42.4267 TRY | 0.0236 JOD = | 1 TRY | 2024-01-13 |
| 1 JOD = | 42.2572 TRY | 0.0237 JOD = | 1 TRY | 2024-01-12 |
| 1 JOD = | 42.3013 TRY | 0.0236 JOD = | 1 TRY | 2024-01-11 |
| 1 JOD = | 42.2373 TRY | 0.0237 JOD = | 1 TRY | 2024-01-10 |
| 1 JOD = | 42.2045 TRY | 0.0237 JOD = | 1 TRY | 2024-01-09 |
| 1 JOD = | 42.1399 TRY | 0.0237 JOD = | 1 TRY | 2024-01-08 |
| 1 JOD = | 42.0244 TRY | 0.0238 JOD = | 1 TRY | 2024-01-07 |
| 1 JOD = | 42.0244 TRY | 0.0238 JOD = | 1 TRY | 2024-01-06 |
| 1 JOD = | 42.066 TRY | 0.0238 JOD = | 1 TRY | 2024-01-05 |
| 1 JOD = | 41.9785 TRY | 0.0238 JOD = | 1 TRY | 2024-01-04 |
| 1 JOD = | 41.9675 TRY | 0.0238 JOD = | 1 TRY | 2024-01-03 |
| 1 JOD = | 41.8512 TRY | 0.0239 JOD = | 1 TRY | 2024-01-02 |
| 1 JOD = | 41.5338 TRY | 0.0241 JOD = | 1 TRY | 2024-01-01 |
| 1 JOD = | 41.5391 TRY | 0.0241 JOD = | 1 TRY | 2023-12-31 |
| 1 JOD = | 41.5391 TRY | 0.0241 JOD = | 1 TRY | 2023-12-30 |
| 1 JOD = | 41.6283 TRY | 0.024 JOD = | 1 TRY | 2023-12-29 |
| 1 JOD = | 41.4924 TRY | 0.0241 JOD = | 1 TRY | 2023-12-28 |
| 1 JOD = | 41.0229 TRY | 0.0244 JOD = | 1 TRY | 2023-12-27 |
| 1 JOD = | 41.3629 TRY | 0.0242 JOD = | 1 TRY | 2023-12-26 |
| 1 JOD = | 41.2827 TRY | 0.0242 JOD = | 1 TRY | 2023-12-25 |
| 1 JOD = | 41.0068 TRY | 0.0244 JOD = | 1 TRY | 2023-12-24 |
| 1 JOD = | 41.0068 TRY | 0.0244 JOD = | 1 TRY | 2023-12-23 |
| 1 JOD = | 41.0932 TRY | 0.0243 JOD = | 1 TRY | 2023-12-22 |
| 1 JOD = | 41.1072 TRY | 0.0243 JOD = | 1 TRY | 2023-12-21 |
| 1 JOD = | 41.0627 TRY | 0.0244 JOD = | 1 TRY | 2023-12-20 |
| 1 JOD = | 41.0109 TRY | 0.0244 JOD = | 1 TRY | 2023-12-19 |
| 1 JOD = | 40.9666 TRY | 0.0244 JOD = | 1 TRY | 2023-12-18 |
| 1 JOD = | 40.8551 TRY | 0.0245 JOD = | 1 TRY | 2023-12-17 |
| 1 JOD = | 40.8551 TRY | 0.0245 JOD = | 1 TRY | 2023-12-16 |
| 1 JOD = | 40.9613 TRY | 0.0244 JOD = | 1 TRY | 2023-12-15 |
| 1 JOD = | 40.9332 TRY | 0.0244 JOD = | 1 TRY | 2023-12-14 |
| 1 JOD = | 40.9673 TRY | 0.0244 JOD = | 1 TRY | 2023-12-13 |
| 1 JOD = | 40.9404 TRY | 0.0244 JOD = | 1 TRY | 2023-12-12 |
| 1 JOD = | 40.8836 TRY | 0.0245 JOD = | 1 TRY | 2023-12-11 |
| 1 JOD = | 40.7713 TRY | 0.0245 JOD = | 1 TRY | 2023-12-10 |
| 1 JOD = | 40.7713 TRY | 0.0245 JOD = | 1 TRY | 2023-12-09 |
| 1 JOD = | 40.8564 TRY | 0.0245 JOD = | 1 TRY | 2023-12-08 |
| 1 JOD = | 40.7841 TRY | 0.0245 JOD = | 1 TRY | 2023-12-07 |
| 1 JOD = | 40.7822 TRY | 0.0245 JOD = | 1 TRY | 2023-12-06 |
| 1 JOD = | 40.7599 TRY | 0.0245 JOD = | 1 TRY | 2023-12-05 |
| 1 JOD = | 40.7413 TRY | 0.0245 JOD = | 1 TRY | 2023-12-04 |
| 1 JOD = | 40.7381 TRY | 0.0245 JOD = | 1 TRY | 2023-12-03 |
| 1 JOD = | 40.7381 TRY | 0.0245 JOD = | 1 TRY | 2023-12-02 |
| 1 JOD = | 40.7237 TRY | 0.0246 JOD = | 1 TRY | 2023-12-01 |
| 1 JOD = | 40.7307 TRY | 0.0246 JOD = | 1 TRY | 2023-11-30 |
| 1 JOD = | 40.7697 TRY | 0.0245 JOD = | 1 TRY | 2023-11-29 |
| 1 JOD = | 40.7654 TRY | 0.0245 JOD = | 1 TRY | 2023-11-28 |
| 1 JOD = | 40.7524 TRY | 0.0245 JOD = | 1 TRY | 2023-11-27 |
| 1 JOD = | 40.69 TRY | 0.0246 JOD = | 1 TRY | 2023-11-26 |
| 1 JOD = | 40.69 TRY | 0.0246 JOD = | 1 TRY | 2023-11-25 |
| 1 JOD = | 40.7175 TRY | 0.0246 JOD = | 1 TRY | 2023-11-24 |
| 1 JOD = | 40.6929 TRY | 0.0246 JOD = | 1 TRY | 2023-11-23 |
| 1 JOD = | 40.6373 TRY | 0.0246 JOD = | 1 TRY | 2023-11-22 |
| 1 JOD = | 40.6053 TRY | 0.0246 JOD = | 1 TRY | 2023-11-21 |
| 1 JOD = | 40.5308 TRY | 0.0247 JOD = | 1 TRY | 2023-11-20 |
| 1 JOD = | 40.4334 TRY | 0.0247 JOD = | 1 TRY | 2023-11-19 |
| 1 JOD = | 40.4334 TRY | 0.0247 JOD = | 1 TRY | 2023-11-18 |
| 1 JOD = | 40.4798 TRY | 0.0247 JOD = | 1 TRY | 2023-11-17 |
| 1 JOD = | 40.4461 TRY | 0.0247 JOD = | 1 TRY | 2023-11-16 |
| 1 JOD = | 40.418 TRY | 0.0247 JOD = | 1 TRY | 2023-11-15 |
| 1 JOD = | 40.3615 TRY | 0.0248 JOD = | 1 TRY | 2023-11-14 |
| 1 JOD = | 40.3062 TRY | 0.0248 JOD = | 1 TRY | 2023-11-13 |
| 1 JOD = | 40.2626 TRY | 0.0248 JOD = | 1 TRY | 2023-11-12 |
| 1 JOD = | 40.2626 TRY | 0.0248 JOD = | 1 TRY | 2023-11-11 |
| 1 JOD = | 40.2538 TRY | 0.0248 JOD = | 1 TRY | 2023-11-10 |
| 1 JOD = | 40.2152 TRY | 0.0249 JOD = | 1 TRY | 2023-11-09 |
| 1 JOD = | 40.204 TRY | 0.0249 JOD = | 1 TRY | 2023-11-08 |
| 1 JOD = | 40.0939 TRY | 0.0249 JOD = | 1 TRY | 2023-11-07 |
| 1 JOD = | 40.081 TRY | 0.0249 JOD = | 1 TRY | 2023-11-06 |
| 1 JOD = | 40.0352 TRY | 0.025 JOD = | 1 TRY | 2023-11-05 |
| 1 JOD = | 40.0352 TRY | 0.025 JOD = | 1 TRY | 2023-11-04 |
| 1 JOD = | 40.0467 TRY | 0.025 JOD = | 1 TRY | 2023-11-03 |
| 1 JOD = | 39.9681 TRY | 0.025 JOD = | 1 TRY | 2023-11-02 |
| 1 JOD = | 39.9385 TRY | 0.025 JOD = | 1 TRY | 2023-11-01 |
| 1 JOD = | 39.8833 TRY | 0.0251 JOD = | 1 TRY | 2023-10-31 |
| 1 JOD = | 39.8192 TRY | 0.0251 JOD = | 1 TRY | 2023-10-30 |
| 1 JOD = | 39.6717 TRY | 0.0252 JOD = | 1 TRY | 2023-10-29 |
| 1 JOD = | 39.6717 TRY | 0.0252 JOD = | 1 TRY | 2023-10-28 |
| 1 JOD = | 39.7222 TRY | 0.0252 JOD = | 1 TRY | 2023-10-27 |
| 1 JOD = | 39.6932 TRY | 0.0252 JOD = | 1 TRY | 2023-10-26 |
| 1 JOD = | 39.644 TRY | 0.0252 JOD = | 1 TRY | 2023-10-25 |
| 1 JOD = | 39.5973 TRY | 0.0253 JOD = | 1 TRY | 2023-10-24 |
| 1 JOD = | 39.5525 TRY | 0.0253 JOD = | 1 TRY | 2023-10-23 |
| 1 JOD = | 39.4528 TRY | 0.0253 JOD = | 1 TRY | 2023-10-22 |
| 1 JOD = | 39.4528 TRY | 0.0253 JOD = | 1 TRY | 2023-10-21 |
| 1 JOD = | 39.5049 TRY | 0.0253 JOD = | 1 TRY | 2023-10-20 |
| 1 JOD = | 39.4862 TRY | 0.0253 JOD = | 1 TRY | 2023-10-19 |
| 1 JOD = | 39.4191 TRY | 0.0254 JOD = | 1 TRY | 2023-10-18 |
| 1 JOD = | 39.3143 TRY | 0.0254 JOD = | 1 TRY | 2023-10-17 |
| 1 JOD = | 39.2844 TRY | 0.0255 JOD = | 1 TRY | 2023-10-16 |
| 1 JOD = | 39.1779 TRY | 0.0255 JOD = | 1 TRY | 2023-10-15 |
| 1 JOD = | 39.1779 TRY | 0.0255 JOD = | 1 TRY | 2023-10-14 |
| 1 JOD = | 39.1771 TRY | 0.0255 JOD = | 1 TRY | 2023-10-13 |
| 1 JOD = | 39.1003 TRY | 0.0256 JOD = | 1 TRY | 2023-10-12 |
| 1 JOD = | 39.1036 TRY | 0.0256 JOD = | 1 TRY | 2023-10-11 |
| 1 JOD = | 39.0905 TRY | 0.0256 JOD = | 1 TRY | 2023-10-10 |
| 1 JOD = | 39.059 TRY | 0.0256 JOD = | 1 TRY | 2023-10-09 |
| 1 JOD = | 38.9204 TRY | 0.0257 JOD = | 1 TRY | 2023-10-08 |
| 1 JOD = | 38.9204 TRY | 0.0257 JOD = | 1 TRY | 2023-10-07 |
| 1 JOD = | 38.9145 TRY | 0.0257 JOD = | 1 TRY | 2023-10-06 |
| 1 JOD = | 38.8503 TRY | 0.0257 JOD = | 1 TRY | 2023-10-05 |
| 1 JOD = | 38.7902 TRY | 0.0258 JOD = | 1 TRY | 2023-10-04 |
| 1 JOD = | 38.78 TRY | 0.0258 JOD = | 1 TRY | 2023-10-03 |
| 1 JOD = | 38.7001 TRY | 0.0258 JOD = | 1 TRY | 2023-10-02 |
| 1 JOD = | 38.6315 TRY | 0.0259 JOD = | 1 TRY | 2023-10-01 |
| 1 JOD = | 38.6315 TRY | 0.0259 JOD = | 1 TRY | 2023-09-30 |
| 1 JOD = | 38.6722 TRY | 0.0259 JOD = | 1 TRY | 2023-09-29 |
| 1 JOD = | 38.5287 TRY | 0.026 JOD = | 1 TRY | 2023-09-28 |
| 1 JOD = | 38.4717 TRY | 0.026 JOD = | 1 TRY | 2023-09-27 |
| 1 JOD = | 38.3733 TRY | 0.0261 JOD = | 1 TRY | 2023-09-26 |
| 1 JOD = | 38.339 TRY | 0.0261 JOD = | 1 TRY | 2023-09-25 |
| 1 JOD = | 38.3144 TRY | 0.0261 JOD = | 1 TRY | 2023-09-24 |
| 1 JOD = | 38.3144 TRY | 0.0261 JOD = | 1 TRY | 2023-09-23 |
| 1 JOD = | 38.2361 TRY | 0.0262 JOD = | 1 TRY | 2023-09-22 |
| 1 JOD = | 38.1378 TRY | 0.0262 JOD = | 1 TRY | 2023-09-21 |
| 1 JOD = | 38.1369 TRY | 0.0262 JOD = | 1 TRY | 2023-09-20 |
| 1 JOD = | 38.1384 TRY | 0.0262 JOD = | 1 TRY | 2023-09-19 |
| 1 JOD = | 38.1313 TRY | 0.0262 JOD = | 1 TRY | 2023-09-18 |
| 1 JOD = | 38.1147 TRY | 0.0262 JOD = | 1 TRY | 2023-09-17 |
| 1 JOD = | 38.1147 TRY | 0.0262 JOD = | 1 TRY | 2023-09-16 |
| 1 JOD = | 38.0582 TRY | 0.0263 JOD = | 1 TRY | 2023-09-15 |
| 1 JOD = | 38.0484 TRY | 0.0263 JOD = | 1 TRY | 2023-09-14 |
| 1 JOD = | 38.0119 TRY | 0.0263 JOD = | 1 TRY | 2023-09-13 |
| 1 JOD = | 37.9728 TRY | 0.0263 JOD = | 1 TRY | 2023-09-12 |
| 1 JOD = | 37.8856 TRY | 0.0264 JOD = | 1 TRY | 2023-09-11 |
| 1 JOD = | 37.9057 TRY | 0.0264 JOD = | 1 TRY | 2023-09-10 |
| 1 JOD = | 37.9057 TRY | 0.0264 JOD = | 1 TRY | 2023-09-09 |
| 1 JOD = | 37.8995 TRY | 0.0264 JOD = | 1 TRY | 2023-09-08 |
| 1 JOD = | 37.8158 TRY | 0.0264 JOD = | 1 TRY | 2023-09-07 |
| 1 JOD = | 37.8317 TRY | 0.0264 JOD = | 1 TRY | 2023-09-06 |
| 1 JOD = | 37.8126 TRY | 0.0264 JOD = | 1 TRY | 2023-09-05 |
| 1 JOD = | 37.7358 TRY | 0.0265 JOD = | 1 TRY | 2023-09-04 |
| 1 JOD = | 37.707 TRY | 0.0265 JOD = | 1 TRY | 2023-09-03 |
| 1 JOD = | 37.707 TRY | 0.0265 JOD = | 1 TRY | 2023-09-02 |
| 1 JOD = | 37.6967 TRY | 0.0265 JOD = | 1 TRY | 2023-09-01 |
| 1 JOD = | 37.7073 TRY | 0.0265 JOD = | 1 TRY | 2023-08-31 |
| 1 JOD = | 37.5057 TRY | 0.0267 JOD = | 1 TRY | 2023-08-30 |
| 1 JOD = | 37.3476 TRY | 0.0268 JOD = | 1 TRY | 2023-08-29 |
| 1 JOD = | 37.3977 TRY | 0.0267 JOD = | 1 TRY | 2023-08-28 |
| 1 JOD = | 37.4973 TRY | 0.0267 JOD = | 1 TRY | 2023-08-27 |
| 1 JOD = | 37.4973 TRY | 0.0267 JOD = | 1 TRY | 2023-08-26 |
| 1 JOD = | 36.5104 TRY | 0.0274 JOD = | 1 TRY | 2023-08-25 |
| 1 JOD = | 38.4388 TRY | 0.026 JOD = | 1 TRY | 2023-08-24 |
| 1 JOD = | 38.4136 TRY | 0.026 JOD = | 1 TRY | 2023-08-23 |
| 1 JOD = | 38.4174 TRY | 0.026 JOD = | 1 TRY | 2023-08-22 |
| 1 JOD = | 38.3428 TRY | 0.0261 JOD = | 1 TRY | 2023-08-21 |
| 1 JOD = | 38.2956 TRY | 0.0261 JOD = | 1 TRY | 2023-08-20 |
| 1 JOD = | 38.2956 TRY | 0.0261 JOD = | 1 TRY | 2023-08-19 |
| 1 JOD = | 38.2724 TRY | 0.0261 JOD = | 1 TRY | 2023-08-18 |
| 1 JOD = | 38.2471 TRY | 0.0261 JOD = | 1 TRY | 2023-08-17 |
| 1 JOD = | 38.2321 TRY | 0.0262 JOD = | 1 TRY | 2023-08-16 |
| 1 JOD = | 38.2098 TRY | 0.0262 JOD = | 1 TRY | 2023-08-15 |
| 1 JOD = | 38.2097 TRY | 0.0262 JOD = | 1 TRY | 2023-08-14 |
| 1 JOD = | 38.2565 TRY | 0.0261 JOD = | 1 TRY | 2023-08-13 |
| 1 JOD = | 38.2565 TRY | 0.0261 JOD = | 1 TRY | 2023-08-12 |
| 1 JOD = | 38.1965 TRY | 0.0262 JOD = | 1 TRY | 2023-08-11 |
| 1 JOD = | 38.1644 TRY | 0.0262 JOD = | 1 TRY | 2023-08-10 |
| 1 JOD = | 38.1605 TRY | 0.0262 JOD = | 1 TRY | 2023-08-09 |
| 1 JOD = | 38.1454 TRY | 0.0262 JOD = | 1 TRY | 2023-08-08 |
| 1 JOD = | 38.1108 TRY | 0.0262 JOD = | 1 TRY | 2023-08-07 |
| 1 JOD = | 38.0462 TRY | 0.0263 JOD = | 1 TRY | 2023-08-06 |
| 1 JOD = | 38.0462 TRY | 0.0263 JOD = | 1 TRY | 2023-08-05 |
| 1 JOD = | 38.7069 TRY | 0.0258 JOD = | 1 TRY | 2023-08-04 |
| 1 JOD = | 38.0932 TRY | 0.0263 JOD = | 1 TRY | 2023-08-03 |
| 1 JOD = | 38.0825 TRY | 0.0263 JOD = | 1 TRY | 2023-08-02 |
| 1 JOD = | 38.0656 TRY | 0.0263 JOD = | 1 TRY | 2023-08-01 |
| 1 JOD = | 38.0549 TRY | 0.0263 JOD = | 1 TRY | 2023-07-31 |
| 1 JOD = | 38.0183 TRY | 0.0263 JOD = | 1 TRY | 2023-07-30 |
| 1 JOD = | 38.0183 TRY | 0.0263 JOD = | 1 TRY | 2023-07-29 |
| 1 JOD = | 38.0441 TRY | 0.0263 JOD = | 1 TRY | 2023-07-28 |
| 1 JOD = | 37.9792 TRY | 0.0263 JOD = | 1 TRY | 2023-07-27 |
| 1 JOD = | 38.0341 TRY | 0.0263 JOD = | 1 TRY | 2023-07-26 |
| 1 JOD = | 38.0333 TRY | 0.0263 JOD = | 1 TRY | 2023-07-25 |
| 1 JOD = | 38.037 TRY | 0.0263 JOD = | 1 TRY | 2023-07-24 |
| 1 JOD = | 38.0414 TRY | 0.0263 JOD = | 1 TRY | 2023-07-23 |
| 1 JOD = | 38.0414 TRY | 0.0263 JOD = | 1 TRY | 2023-07-22 |
| 1 JOD = | 37.8164 TRY | 0.0264 JOD = | 1 TRY | 2023-07-21 |
| 1 JOD = | 38.0126 TRY | 0.0263 JOD = | 1 TRY | 2023-07-20 |
| 1 JOD = | 38.031 TRY | 0.0263 JOD = | 1 TRY | 2023-07-19 |
| 1 JOD = | 37.1745 TRY | 0.0269 JOD = | 1 TRY | 2023-07-18 |
| 1 JOD = | 37.036 TRY | 0.027 JOD = | 1 TRY | 2023-07-17 |
| 1 JOD = | 36.8957 TRY | 0.0271 JOD = | 1 TRY | 2023-07-16 |
| 1 JOD = | 36.8957 TRY | 0.0271 JOD = | 1 TRY | 2023-07-15 |
| 1 JOD = | 36.7951 TRY | 0.0272 JOD = | 1 TRY | 2023-07-14 |
| 1 JOD = | 36.8474 TRY | 0.0271 JOD = | 1 TRY | 2023-07-13 |
| 1 JOD = | 36.8111 TRY | 0.0272 JOD = | 1 TRY | 2023-07-12 |
| 1 JOD = | 36.8286 TRY | 0.0272 JOD = | 1 TRY | 2023-07-11 |
| 1 JOD = | 36.7754 TRY | 0.0272 JOD = | 1 TRY | 2023-07-10 |
| 1 JOD = | 36.7353 TRY | 0.0272 JOD = | 1 TRY | 2023-07-09 |
| 1 JOD = | 36.7353 TRY | 0.0272 JOD = | 1 TRY | 2023-07-08 |
| 1 JOD = | 36.8484 TRY | 0.0271 JOD = | 1 TRY | 2023-07-07 |
| 1 JOD = | 36.6719 TRY | 0.0273 JOD = | 1 TRY | 2023-07-06 |
| 1 JOD = | 36.6574 TRY | 0.0273 JOD = | 1 TRY | 2023-07-05 |
| 1 JOD = | 36.5481 TRY | 0.0274 JOD = | 1 TRY | 2023-07-04 |
| 1 JOD = | 36.6904 TRY | 0.0273 JOD = | 1 TRY | 2023-07-03 |
| 1 JOD = | 36.7173 TRY | 0.0272 JOD = | 1 TRY | 2023-07-02 |
| 1 JOD = | 36.7173 TRY | 0.0272 JOD = | 1 TRY | 2023-07-01 |
| 1 JOD = | 36.6995 TRY | 0.0272 JOD = | 1 TRY | 2023-06-30 |
| 1 JOD = | 36.7196 TRY | 0.0272 JOD = | 1 TRY | 2023-06-29 |
| 1 JOD = | 36.7005 TRY | 0.0272 JOD = | 1 TRY | 2023-06-28 |
| 1 JOD = | 36.7366 TRY | 0.0272 JOD = | 1 TRY | 2023-06-27 |
| 1 JOD = | 35.6932 TRY | 0.028 JOD = | 1 TRY | 2023-06-26 |
| 1 JOD = | 35.6267 TRY | 0.0281 JOD = | 1 TRY | 2023-06-25 |
| 1 JOD = | 35.3558 TRY | 0.0283 JOD = | 1 TRY | 2023-06-23 |
| 1 JOD = | 33.2151 TRY | 0.0301 JOD = | 1 TRY | 2023-06-22 |
| 1 JOD = | 33.2696 TRY | 0.0301 JOD = | 1 TRY | 2023-06-21 |
| 1 JOD = | 33.2319 TRY | 0.0301 JOD = | 1 TRY | 2023-06-20 |
| 1 JOD = | 33.3202 TRY | 0.03 JOD = | 1 TRY | 2023-06-19 |
| 1 JOD = | 33.2961 TRY | 0.03 JOD = | 1 TRY | 2023-06-18 |
| 1 JOD = | 33.2961 TRY | 0.03 JOD = | 1 TRY | 2023-06-17 |
| 1 JOD = | 33.2037 TRY | 0.0301 JOD = | 1 TRY | 2023-06-16 |
| 1 JOD = | 33.2291 TRY | 0.0301 JOD = | 1 TRY | 2023-06-15 |
| 1 JOD = | 33.3221 TRY | 0.03 JOD = | 1 TRY | 2023-06-14 |
| 1 JOD = | 33.132 TRY | 0.0302 JOD = | 1 TRY | 2023-06-13 |
| 1 JOD = | 33.2267 TRY | 0.0301 JOD = | 1 TRY | 2023-06-12 |
| 1 JOD = | 32.9847 TRY | 0.0303 JOD = | 1 TRY | 2023-06-11 |
| 1 JOD = | 32.9847 TRY | 0.0303 JOD = | 1 TRY | 2023-06-10 |
| 1 JOD = | 33.1366 TRY | 0.0302 JOD = | 1 TRY | 2023-06-09 |
| 1 JOD = | 32.8243 TRY | 0.0305 JOD = | 1 TRY | 2023-06-08 |
| 1 JOD = | 31.2693 TRY | 0.032 JOD = | 1 TRY | 2023-06-07 |
| 1 JOD = | 30.0245 TRY | 0.0333 JOD = | 1 TRY | 2023-06-06 |
| 1 JOD = | 29.7063 TRY | 0.0337 JOD = | 1 TRY | 2023-06-05 |
| 1 JOD = | 29.5514 TRY | 0.0338 JOD = | 1 TRY | 2023-06-04 |
| 1 JOD = | 29.5514 TRY | 0.0338 JOD = | 1 TRY | 2023-06-03 |
| 1 JOD = | 29.4291 TRY | 0.034 JOD = | 1 TRY | 2023-06-02 |
| 1 JOD = | 29.2362 TRY | 0.0342 JOD = | 1 TRY | 2023-06-01 |
| 1 JOD = | 29.0629 TRY | 0.0344 JOD = | 1 TRY | 2023-05-31 |
| 1 JOD = | 28.3969 TRY | 0.0352 JOD = | 1 TRY | 2023-05-30 |
| 1 JOD = | 28.1806 TRY | 0.0355 JOD = | 1 TRY | 2023-05-29 |
| 1 JOD = | 28.1505 TRY | 0.0355 JOD = | 1 TRY | 2023-05-28 |
| 1 JOD = | 28.1505 TRY | 0.0355 JOD = | 1 TRY | 2023-05-27 |
| 1 JOD = | 28.1597 TRY | 0.0355 JOD = | 1 TRY | 2023-05-26 |
| 1 JOD = | 28.0651 TRY | 0.0356 JOD = | 1 TRY | 2023-05-25 |
| 1 JOD = | 28.0085 TRY | 0.0357 JOD = | 1 TRY | 2023-05-24 |
| 1 JOD = | 27.9987 TRY | 0.0357 JOD = | 1 TRY | 2023-05-23 |
| 1 JOD = | 27.9366 TRY | 0.0358 JOD = | 1 TRY | 2023-05-22 |
| 1 JOD = | 27.9215 TRY | 0.0358 JOD = | 1 TRY | 2023-05-21 |
| 1 JOD = | 27.9215 TRY | 0.0358 JOD = | 1 TRY | 2023-05-20 |
| 1 JOD = | 27.9267 TRY | 0.0358 JOD = | 1 TRY | 2023-05-19 |
| 1 JOD = | 27.8723 TRY | 0.0359 JOD = | 1 TRY | 2023-05-18 |
| 1 JOD = | 27.8173 TRY | 0.0359 JOD = | 1 TRY | 2023-05-17 |
| 1 JOD = | 27.7445 TRY | 0.036 JOD = | 1 TRY | 2023-05-16 |
| 1 JOD = | 27.6757 TRY | 0.0361 JOD = | 1 TRY | 2023-05-15 |
| 1 JOD = | 27.5982 TRY | 0.0362 JOD = | 1 TRY | 2023-05-14 |
| 1 JOD = | 27.6126 TRY | 0.0362 JOD = | 1 TRY | 2023-05-13 |
| 1 JOD = | 27.5877 TRY | 0.0362 JOD = | 1 TRY | 2023-05-12 |
| 1 JOD = | 27.551 TRY | 0.0363 JOD = | 1 TRY | 2023-05-11 |
| 1 JOD = | 27.5233 TRY | 0.0363 JOD = | 1 TRY | 2023-05-10 |
| 1 JOD = | 27.4977 TRY | 0.0364 JOD = | 1 TRY | 2023-05-09 |
| 1 JOD = | 27.4887 TRY | 0.0364 JOD = | 1 TRY | 2023-05-08 |
| 1 JOD = | 27.5075 TRY | 0.0364 JOD = | 1 TRY | 2023-05-07 |
| 1 JOD = | 27.5075 TRY | 0.0364 JOD = | 1 TRY | 2023-05-06 |
| 1 JOD = | 27.4732 TRY | 0.0364 JOD = | 1 TRY | 2023-05-05 |
| 1 JOD = | 27.4586 TRY | 0.0364 JOD = | 1 TRY | 2023-05-04 |
| 1 JOD = | 27.4611 TRY | 0.0364 JOD = | 1 TRY | 2023-05-03 |
| 1 JOD = | 27.4333 TRY | 0.0365 JOD = | 1 TRY | 2023-05-02 |
| 1 JOD = | 27.422 TRY | 0.0365 JOD = | 1 TRY | 2023-05-01 |
| 1 JOD = | 27.4177 TRY | 0.0365 JOD = | 1 TRY | 2023-04-30 |
| 1 JOD = | 27.4165 TRY | 0.0365 JOD = | 1 TRY | 2023-04-29 |
| 1 JOD = | 27.4045 TRY | 0.0365 JOD = | 1 TRY | 2023-04-28 |