Last Year History for JOD/TRY
| JOD | TRY | JOD | TRY | Date |
|---|---|---|---|---|
| 1 JOD = | 48.9923 TRY | 0.0204 JOD = | 1 TRY | 2024-12-03 |
| 1 JOD = | 48.9387 TRY | 0.0204 JOD = | 1 TRY | 2024-12-02 |
| 1 JOD = | 48.8769 TRY | 0.0205 JOD = | 1 TRY | 2024-12-01 |
| 1 JOD = | 48.8769 TRY | 0.0205 JOD = | 1 TRY | 2024-11-30 |
| 1 JOD = | 48.9265 TRY | 0.0204 JOD = | 1 TRY | 2024-11-29 |
| 1 JOD = | 48.8207 TRY | 0.0205 JOD = | 1 TRY | 2024-11-28 |
| 1 JOD = | 48.8544 TRY | 0.0205 JOD = | 1 TRY | 2024-11-27 |
| 1 JOD = | 48.8437 TRY | 0.0205 JOD = | 1 TRY | 2024-11-26 |
| 1 JOD = | 48.7834 TRY | 0.0205 JOD = | 1 TRY | 2024-11-25 |
| 1 JOD = | 48.7556 TRY | 0.0205 JOD = | 1 TRY | 2024-11-24 |
| 1 JOD = | 48.727 TRY | 0.0205 JOD = | 1 TRY | 2024-11-23 |
| 1 JOD = | 48.7473 TRY | 0.0205 JOD = | 1 TRY | 2024-11-22 |
| 1 JOD = | 48.7125 TRY | 0.0205 JOD = | 1 TRY | 2024-11-21 |
| 1 JOD = | 48.5883 TRY | 0.0206 JOD = | 1 TRY | 2024-11-20 |
| 1 JOD = | 48.7708 TRY | 0.0205 JOD = | 1 TRY | 2024-11-19 |
| 1 JOD = | 48.6908 TRY | 0.0205 JOD = | 1 TRY | 2024-11-18 |
| 1 JOD = | 48.5782 TRY | 0.0206 JOD = | 1 TRY | 2024-11-17 |
| 1 JOD = | 48.5387 TRY | 0.0206 JOD = | 1 TRY | 2024-11-16 |
| 1 JOD = | 48.548 TRY | 0.0206 JOD = | 1 TRY | 2024-11-15 |
| 1 JOD = | 48.4516 TRY | 0.0206 JOD = | 1 TRY | 2024-11-14 |
| 1 JOD = | 48.4425 TRY | 0.0206 JOD = | 1 TRY | 2024-11-13 |
| 1 JOD = | 48.4797 TRY | 0.0206 JOD = | 1 TRY | 2024-11-12 |
| 1 JOD = | 48.4083 TRY | 0.0207 JOD = | 1 TRY | 2024-11-11 |
| 1 JOD = | 48.4279 TRY | 0.0206 JOD = | 1 TRY | 2024-11-10 |
| 1 JOD = | 48.4279 TRY | 0.0206 JOD = | 1 TRY | 2024-11-09 |
| 1 JOD = | 48.4565 TRY | 0.0206 JOD = | 1 TRY | 2024-11-08 |
| 1 JOD = | 48.2815 TRY | 0.0207 JOD = | 1 TRY | 2024-11-07 |
| 1 JOD = | 48.2693 TRY | 0.0207 JOD = | 1 TRY | 2024-11-06 |
| 1 JOD = | 48.4213 TRY | 0.0207 JOD = | 1 TRY | 2024-11-05 |
| 1 JOD = | 48.4257 TRY | 0.0207 JOD = | 1 TRY | 2024-11-04 |
| 1 JOD = | 48.4083 TRY | 0.0207 JOD = | 1 TRY | 2024-11-03 |
| 1 JOD = | 48.4081 TRY | 0.0207 JOD = | 1 TRY | 2024-11-02 |
| 1 JOD = | 48.4031 TRY | 0.0207 JOD = | 1 TRY | 2024-11-01 |
| 1 JOD = | 48.2718 TRY | 0.0207 JOD = | 1 TRY | 2024-10-31 |
| 1 JOD = | 48.336 TRY | 0.0207 JOD = | 1 TRY | 2024-10-30 |
| 1 JOD = | 48.3405 TRY | 0.0207 JOD = | 1 TRY | 2024-10-29 |
| 1 JOD = | 48.376 TRY | 0.0207 JOD = | 1 TRY | 2024-10-28 |
| 1 JOD = | 48.3724 TRY | 0.0207 JOD = | 1 TRY | 2024-10-27 |
| 1 JOD = | 48.3724 TRY | 0.0207 JOD = | 1 TRY | 2024-10-26 |
| 1 JOD = | 48.3754 TRY | 0.0207 JOD = | 1 TRY | 2024-10-25 |
| 1 JOD = | 48.3153 TRY | 0.0207 JOD = | 1 TRY | 2024-10-24 |
| 1 JOD = | 48.3231 TRY | 0.0207 JOD = | 1 TRY | 2024-10-23 |
| 1 JOD = | 48.3109 TRY | 0.0207 JOD = | 1 TRY | 2024-10-22 |
| 1 JOD = | 48.2952 TRY | 0.0207 JOD = | 1 TRY | 2024-10-21 |
| 1 JOD = | 48.1456 TRY | 0.0208 JOD = | 1 TRY | 2024-10-20 |
| 1 JOD = | 48.3289 TRY | 0.0207 JOD = | 1 TRY | 2024-10-19 |
| 1 JOD = | 48.3725 TRY | 0.0207 JOD = | 1 TRY | 2024-10-18 |
| 1 JOD = | 48.2124 TRY | 0.0207 JOD = | 1 TRY | 2024-10-17 |
| 1 JOD = | 48.301 TRY | 0.0207 JOD = | 1 TRY | 2024-10-16 |
| 1 JOD = | 48.3553 TRY | 0.0207 JOD = | 1 TRY | 2024-10-15 |
| 1 JOD = | 48.3714 TRY | 0.0207 JOD = | 1 TRY | 2024-10-14 |
| 1 JOD = | 48.4323 TRY | 0.0206 JOD = | 1 TRY | 2024-10-13 |
| 1 JOD = | 48.386 TRY | 0.0207 JOD = | 1 TRY | 2024-10-12 |
| 1 JOD = | 48.3981 TRY | 0.0207 JOD = | 1 TRY | 2024-10-11 |
| 1 JOD = | 48.2924 TRY | 0.0207 JOD = | 1 TRY | 2024-10-10 |
| 1 JOD = | 48.3362 TRY | 0.0207 JOD = | 1 TRY | 2024-10-09 |
| 1 JOD = | 48.3791 TRY | 0.0207 JOD = | 1 TRY | 2024-10-08 |
| 1 JOD = | 48.3439 TRY | 0.0207 JOD = | 1 TRY | 2024-10-07 |
| 1 JOD = | 48.1656 TRY | 0.0208 JOD = | 1 TRY | 2024-10-06 |
| 1 JOD = | 48.1656 TRY | 0.0208 JOD = | 1 TRY | 2024-10-05 |
| 1 JOD = | 48.3413 TRY | 0.0207 JOD = | 1 TRY | 2024-10-04 |
| 1 JOD = | 48.2192 TRY | 0.0207 JOD = | 1 TRY | 2024-10-03 |
| 1 JOD = | 48.304 TRY | 0.0207 JOD = | 1 TRY | 2024-10-02 |
| 1 JOD = | 48.2546 TRY | 0.0207 JOD = | 1 TRY | 2024-10-01 |
| 1 JOD = | 48.229 TRY | 0.0207 JOD = | 1 TRY | 2024-09-30 |
| 1 JOD = | 48.1644 TRY | 0.0208 JOD = | 1 TRY | 2024-09-29 |
| 1 JOD = | 48.1644 TRY | 0.0208 JOD = | 1 TRY | 2024-09-28 |
| 1 JOD = | 48.2423 TRY | 0.0207 JOD = | 1 TRY | 2024-09-27 |
| 1 JOD = | 48.2123 TRY | 0.0207 JOD = | 1 TRY | 2024-09-26 |
| 1 JOD = | 48.1964 TRY | 0.0207 JOD = | 1 TRY | 2024-09-25 |
| 1 JOD = | 48.1798 TRY | 0.0208 JOD = | 1 TRY | 2024-09-24 |
| 1 JOD = | 48.1989 TRY | 0.0207 JOD = | 1 TRY | 2024-09-23 |
| 1 JOD = | 48.1543 TRY | 0.0208 JOD = | 1 TRY | 2024-09-22 |
| 1 JOD = | 48.1543 TRY | 0.0208 JOD = | 1 TRY | 2024-09-21 |
| 1 JOD = | 48.1334 TRY | 0.0208 JOD = | 1 TRY | 2024-09-20 |
| 1 JOD = | 48.005 TRY | 0.0208 JOD = | 1 TRY | 2024-09-19 |
| 1 JOD = | 48.1224 TRY | 0.0208 JOD = | 1 TRY | 2024-09-18 |
| 1 JOD = | 48.039 TRY | 0.0208 JOD = | 1 TRY | 2024-09-17 |
| 1 JOD = | 47.9664 TRY | 0.0208 JOD = | 1 TRY | 2024-09-16 |
| 1 JOD = | 47.7445 TRY | 0.0209 JOD = | 1 TRY | 2024-09-15 |
| 1 JOD = | 47.7445 TRY | 0.0209 JOD = | 1 TRY | 2024-09-14 |
| 1 JOD = | 47.9127 TRY | 0.0209 JOD = | 1 TRY | 2024-09-13 |
| 1 JOD = | 47.938 TRY | 0.0209 JOD = | 1 TRY | 2024-09-12 |
| 1 JOD = | 48.0115 TRY | 0.0208 JOD = | 1 TRY | 2024-09-11 |
| 1 JOD = | 48.0634 TRY | 0.0208 JOD = | 1 TRY | 2024-09-10 |
| 1 JOD = | 48.0976 TRY | 0.0208 JOD = | 1 TRY | 2024-09-09 |
| 1 JOD = | 47.8303 TRY | 0.0209 JOD = | 1 TRY | 2024-09-08 |
| 1 JOD = | 47.8303 TRY | 0.0209 JOD = | 1 TRY | 2024-09-07 |
| 1 JOD = | 47.9666 TRY | 0.0208 JOD = | 1 TRY | 2024-09-06 |
| 1 JOD = | 47.9448 TRY | 0.0209 JOD = | 1 TRY | 2024-09-05 |
| 1 JOD = | 48.0367 TRY | 0.0208 JOD = | 1 TRY | 2024-09-04 |
| 1 JOD = | 47.921 TRY | 0.0209 JOD = | 1 TRY | 2024-09-03 |
| 1 JOD = | 47.9695 TRY | 0.0208 JOD = | 1 TRY | 2024-09-02 |
| 1 JOD = | 48.0755 TRY | 0.0208 JOD = | 1 TRY | 2024-09-01 |
| 1 JOD = | 48.0789 TRY | 0.0208 JOD = | 1 TRY | 2024-08-31 |
| 1 JOD = | 48.0643 TRY | 0.0208 JOD = | 1 TRY | 2024-08-30 |
| 1 JOD = | 48.0892 TRY | 0.0208 JOD = | 1 TRY | 2024-08-29 |
| 1 JOD = | 48.0329 TRY | 0.0208 JOD = | 1 TRY | 2024-08-28 |
| 1 JOD = | 48.0233 TRY | 0.0208 JOD = | 1 TRY | 2024-08-27 |
| 1 JOD = | 48.0028 TRY | 0.0208 JOD = | 1 TRY | 2024-08-26 |
| 1 JOD = | 47.8176 TRY | 0.0209 JOD = | 1 TRY | 2024-08-25 |
| 1 JOD = | 47.8176 TRY | 0.0209 JOD = | 1 TRY | 2024-08-24 |
| 1 JOD = | 47.9788 TRY | 0.0208 JOD = | 1 TRY | 2024-08-23 |
| 1 JOD = | 47.8833 TRY | 0.0209 JOD = | 1 TRY | 2024-08-22 |
| 1 JOD = | 47.868 TRY | 0.0209 JOD = | 1 TRY | 2024-08-21 |
| 1 JOD = | 47.7357 TRY | 0.0209 JOD = | 1 TRY | 2024-08-20 |
| 1 JOD = | 47.6077 TRY | 0.021 JOD = | 1 TRY | 2024-08-19 |
| 1 JOD = | 47.458 TRY | 0.0211 JOD = | 1 TRY | 2024-08-18 |
| 1 JOD = | 47.458 TRY | 0.0211 JOD = | 1 TRY | 2024-08-17 |
| 1 JOD = | 47.5308 TRY | 0.021 JOD = | 1 TRY | 2024-08-16 |
| 1 JOD = | 47.487 TRY | 0.0211 JOD = | 1 TRY | 2024-08-15 |
| 1 JOD = | 47.3508 TRY | 0.0211 JOD = | 1 TRY | 2024-08-14 |
| 1 JOD = | 47.3575 TRY | 0.0211 JOD = | 1 TRY | 2024-08-13 |
| 1 JOD = | 47.3361 TRY | 0.0211 JOD = | 1 TRY | 2024-08-12 |
| 1 JOD = | 47.2492 TRY | 0.0212 JOD = | 1 TRY | 2024-08-11 |
| 1 JOD = | 47.2479 TRY | 0.0212 JOD = | 1 TRY | 2024-08-10 |
| 1 JOD = | 47.3793 TRY | 0.0211 JOD = | 1 TRY | 2024-08-09 |
| 1 JOD = | 47.3095 TRY | 0.0211 JOD = | 1 TRY | 2024-08-08 |
| 1 JOD = | 47.3163 TRY | 0.0211 JOD = | 1 TRY | 2024-08-07 |
| 1 JOD = | 47.3821 TRY | 0.0211 JOD = | 1 TRY | 2024-08-06 |
| 1 JOD = | 47.0577 TRY | 0.0213 JOD = | 1 TRY | 2024-08-05 |
| 1 JOD = | 46.8593 TRY | 0.0213 JOD = | 1 TRY | 2024-08-04 |
| 1 JOD = | 46.7085 TRY | 0.0214 JOD = | 1 TRY | 2024-08-03 |
| 1 JOD = | 46.8033 TRY | 0.0214 JOD = | 1 TRY | 2024-08-02 |
| 1 JOD = | 46.7553 TRY | 0.0214 JOD = | 1 TRY | 2024-08-01 |
| 1 JOD = | 46.7706 TRY | 0.0214 JOD = | 1 TRY | 2024-07-31 |
| 1 JOD = | 46.6959 TRY | 0.0214 JOD = | 1 TRY | 2024-07-30 |
| 1 JOD = | 46.6021 TRY | 0.0215 JOD = | 1 TRY | 2024-07-29 |
| 1 JOD = | 46.5393 TRY | 0.0215 JOD = | 1 TRY | 2024-07-28 |
| 1 JOD = | 46.5393 TRY | 0.0215 JOD = | 1 TRY | 2024-07-27 |
| 1 JOD = | 46.6354 TRY | 0.0214 JOD = | 1 TRY | 2024-07-26 |
| 1 JOD = | 46.6758 TRY | 0.0214 JOD = | 1 TRY | 2024-07-25 |
| 1 JOD = | 46.3832 TRY | 0.0216 JOD = | 1 TRY | 2024-07-24 |
| 1 JOD = | 46.4657 TRY | 0.0215 JOD = | 1 TRY | 2024-07-23 |
| 1 JOD = | 46.5735 TRY | 0.0215 JOD = | 1 TRY | 2024-07-22 |
| 1 JOD = | 46.6034 TRY | 0.0215 JOD = | 1 TRY | 2024-07-21 |
| 1 JOD = | 46.6034 TRY | 0.0215 JOD = | 1 TRY | 2024-07-20 |
| 1 JOD = | 46.7118 TRY | 0.0214 JOD = | 1 TRY | 2024-07-19 |
| 1 JOD = | 46.711 TRY | 0.0214 JOD = | 1 TRY | 2024-07-18 |
| 1 JOD = | 46.6907 TRY | 0.0214 JOD = | 1 TRY | 2024-07-17 |
| 1 JOD = | 46.6954 TRY | 0.0214 JOD = | 1 TRY | 2024-07-16 |
| 1 JOD = | 46.661 TRY | 0.0214 JOD = | 1 TRY | 2024-07-15 |
| 1 JOD = | 46.6873 TRY | 0.0214 JOD = | 1 TRY | 2024-07-14 |
| 1 JOD = | 46.635 TRY | 0.0214 JOD = | 1 TRY | 2024-07-13 |
| 1 JOD = | 46.6067 TRY | 0.0215 JOD = | 1 TRY | 2024-07-12 |
| 1 JOD = | 46.4379 TRY | 0.0215 JOD = | 1 TRY | 2024-07-11 |
| 1 JOD = | 46.4991 TRY | 0.0215 JOD = | 1 TRY | 2024-07-10 |
| 1 JOD = | 46.2689 TRY | 0.0216 JOD = | 1 TRY | 2024-07-09 |
| 1 JOD = | 46.1359 TRY | 0.0217 JOD = | 1 TRY | 2024-07-08 |
| 1 JOD = | 46.0233 TRY | 0.0217 JOD = | 1 TRY | 2024-07-07 |
| 1 JOD = | 46.0233 TRY | 0.0217 JOD = | 1 TRY | 2024-07-06 |
| 1 JOD = | 46.1488 TRY | 0.0217 JOD = | 1 TRY | 2024-07-05 |
| 1 JOD = | 45.9519 TRY | 0.0218 JOD = | 1 TRY | 2024-07-04 |
| 1 JOD = | 45.9707 TRY | 0.0218 JOD = | 1 TRY | 2024-07-03 |
| 1 JOD = | 46.1493 TRY | 0.0217 JOD = | 1 TRY | 2024-07-02 |
| 1 JOD = | 46.1241 TRY | 0.0217 JOD = | 1 TRY | 2024-07-01 |
| 1 JOD = | 46.2153 TRY | 0.0216 JOD = | 1 TRY | 2024-06-30 |
| 1 JOD = | 46.3176 TRY | 0.0216 JOD = | 1 TRY | 2024-06-29 |
| 1 JOD = | 46.3915 TRY | 0.0216 JOD = | 1 TRY | 2024-06-28 |
| 1 JOD = | 46.4734 TRY | 0.0215 JOD = | 1 TRY | 2024-06-27 |
| 1 JOD = | 46.4483 TRY | 0.0215 JOD = | 1 TRY | 2024-06-26 |
| 1 JOD = | 46.5743 TRY | 0.0215 JOD = | 1 TRY | 2024-06-25 |
| 1 JOD = | 46.4105 TRY | 0.0215 JOD = | 1 TRY | 2024-06-24 |
| 1 JOD = | 46.3246 TRY | 0.0216 JOD = | 1 TRY | 2024-06-23 |
| 1 JOD = | 46.3246 TRY | 0.0216 JOD = | 1 TRY | 2024-06-22 |
| 1 JOD = | 46.3919 TRY | 0.0216 JOD = | 1 TRY | 2024-06-21 |
| 1 JOD = | 46.0693 TRY | 0.0217 JOD = | 1 TRY | 2024-06-20 |
| 1 JOD = | 45.9424 TRY | 0.0218 JOD = | 1 TRY | 2024-06-19 |
| 1 JOD = | 46.0392 TRY | 0.0217 JOD = | 1 TRY | 2024-06-18 |
| 1 JOD = | 46.3208 TRY | 0.0216 JOD = | 1 TRY | 2024-06-17 |
| 1 JOD = | 46.1804 TRY | 0.0217 JOD = | 1 TRY | 2024-06-16 |
| 1 JOD = | 46.1804 TRY | 0.0217 JOD = | 1 TRY | 2024-06-15 |
| 1 JOD = | 46.1373 TRY | 0.0217 JOD = | 1 TRY | 2024-06-14 |
| 1 JOD = | 45.5737 TRY | 0.0219 JOD = | 1 TRY | 2024-06-13 |
| 1 JOD = | 45.6766 TRY | 0.0219 JOD = | 1 TRY | 2024-06-12 |
| 1 JOD = | 45.6714 TRY | 0.0219 JOD = | 1 TRY | 2024-06-11 |
| 1 JOD = | 45.8139 TRY | 0.0218 JOD = | 1 TRY | 2024-06-10 |
| 1 JOD = | 45.6858 TRY | 0.0219 JOD = | 1 TRY | 2024-06-09 |
| 1 JOD = | 45.6858 TRY | 0.0219 JOD = | 1 TRY | 2024-06-08 |
| 1 JOD = | 45.558 TRY | 0.022 JOD = | 1 TRY | 2024-06-07 |
| 1 JOD = | 45.4746 TRY | 0.022 JOD = | 1 TRY | 2024-06-06 |
| 1 JOD = | 45.9311 TRY | 0.0218 JOD = | 1 TRY | 2024-06-05 |
| 1 JOD = | 45.522 TRY | 0.022 JOD = | 1 TRY | 2024-06-04 |
| 1 JOD = | 45.429 TRY | 0.022 JOD = | 1 TRY | 2024-06-03 |
| 1 JOD = | 45.5029 TRY | 0.022 JOD = | 1 TRY | 2024-06-02 |
| 1 JOD = | 45.5029 TRY | 0.022 JOD = | 1 TRY | 2024-06-01 |
| 1 JOD = | 45.4559 TRY | 0.022 JOD = | 1 TRY | 2024-05-31 |
| 1 JOD = | 45.5782 TRY | 0.0219 JOD = | 1 TRY | 2024-05-30 |
| 1 JOD = | 45.5045 TRY | 0.022 JOD = | 1 TRY | 2024-05-29 |
| 1 JOD = | 45.4097 TRY | 0.022 JOD = | 1 TRY | 2024-05-28 |
| 1 JOD = | 45.3988 TRY | 0.022 JOD = | 1 TRY | 2024-05-27 |
| 1 JOD = | 45.4195 TRY | 0.022 JOD = | 1 TRY | 2024-05-26 |
| 1 JOD = | 45.4195 TRY | 0.022 JOD = | 1 TRY | 2024-05-25 |
| 1 JOD = | 45.5085 TRY | 0.022 JOD = | 1 TRY | 2024-05-24 |
| 1 JOD = | 45.4434 TRY | 0.022 JOD = | 1 TRY | 2024-05-23 |
| 1 JOD = | 45.4095 TRY | 0.022 JOD = | 1 TRY | 2024-05-22 |
| 1 JOD = | 45.4043 TRY | 0.022 JOD = | 1 TRY | 2024-05-21 |
| 1 JOD = | 45.4366 TRY | 0.022 JOD = | 1 TRY | 2024-05-20 |
| 1 JOD = | 45.4835 TRY | 0.022 JOD = | 1 TRY | 2024-05-19 |
| 1 JOD = | 45.4835 TRY | 0.022 JOD = | 1 TRY | 2024-05-18 |
| 1 JOD = | 45.5357 TRY | 0.022 JOD = | 1 TRY | 2024-05-17 |
| 1 JOD = | 45.462 TRY | 0.022 JOD = | 1 TRY | 2024-05-16 |
| 1 JOD = | 45.5376 TRY | 0.022 JOD = | 1 TRY | 2024-05-15 |
| 1 JOD = | 45.5202 TRY | 0.022 JOD = | 1 TRY | 2024-05-14 |
| 1 JOD = | 45.4529 TRY | 0.022 JOD = | 1 TRY | 2024-05-13 |
| 1 JOD = | 45.7167 TRY | 0.0219 JOD = | 1 TRY | 2024-05-12 |
| 1 JOD = | 45.6554 TRY | 0.0219 JOD = | 1 TRY | 2024-05-11 |
| 1 JOD = | 45.4678 TRY | 0.022 JOD = | 1 TRY | 2024-05-10 |
| 1 JOD = | 45.4567 TRY | 0.022 JOD = | 1 TRY | 2024-05-09 |
| 1 JOD = | 45.5101 TRY | 0.022 JOD = | 1 TRY | 2024-05-08 |
| 1 JOD = | 45.5241 TRY | 0.022 JOD = | 1 TRY | 2024-05-07 |
| 1 JOD = | 45.5449 TRY | 0.022 JOD = | 1 TRY | 2024-05-06 |
| 1 JOD = | 45.6519 TRY | 0.0219 JOD = | 1 TRY | 2024-05-05 |
| 1 JOD = | 45.6519 TRY | 0.0219 JOD = | 1 TRY | 2024-05-04 |
| 1 JOD = | 45.6518 TRY | 0.0219 JOD = | 1 TRY | 2024-05-03 |
| 1 JOD = | 45.6713 TRY | 0.0219 JOD = | 1 TRY | 2024-05-02 |
| 1 JOD = | 45.791 TRY | 0.0218 JOD = | 1 TRY | 2024-05-01 |
| 1 JOD = | 45.6953 TRY | 0.0219 JOD = | 1 TRY | 2024-04-30 |
| 1 JOD = | 45.7092 TRY | 0.0219 JOD = | 1 TRY | 2024-04-29 |
| 1 JOD = | 45.8696 TRY | 0.0218 JOD = | 1 TRY | 2024-04-28 |
| 1 JOD = | 45.8696 TRY | 0.0218 JOD = | 1 TRY | 2024-04-27 |
| 1 JOD = | 45.9707 TRY | 0.0218 JOD = | 1 TRY | 2024-04-26 |
| 1 JOD = | 45.8674 TRY | 0.0218 JOD = | 1 TRY | 2024-04-25 |
| 1 JOD = | 45.8804 TRY | 0.0218 JOD = | 1 TRY | 2024-04-24 |
| 1 JOD = | 45.9869 TRY | 0.0217 JOD = | 1 TRY | 2024-04-23 |
| 1 JOD = | 45.9802 TRY | 0.0217 JOD = | 1 TRY | 2024-04-22 |
| 1 JOD = | 45.838 TRY | 0.0218 JOD = | 1 TRY | 2024-04-21 |
| 1 JOD = | 45.838 TRY | 0.0218 JOD = | 1 TRY | 2024-04-20 |
| 1 JOD = | 45.9882 TRY | 0.0217 JOD = | 1 TRY | 2024-04-19 |
| 1 JOD = | 45.8648 TRY | 0.0218 JOD = | 1 TRY | 2024-04-18 |
| 1 JOD = | 45.9247 TRY | 0.0218 JOD = | 1 TRY | 2024-04-17 |
| 1 JOD = | 45.821 TRY | 0.0218 JOD = | 1 TRY | 2024-04-16 |
| 1 JOD = | 45.7156 TRY | 0.0219 JOD = | 1 TRY | 2024-04-15 |
| 1 JOD = | 45.658 TRY | 0.0219 JOD = | 1 TRY | 2024-04-14 |
| 1 JOD = | 45.658 TRY | 0.0219 JOD = | 1 TRY | 2024-04-13 |
| 1 JOD = | 45.6043 TRY | 0.0219 JOD = | 1 TRY | 2024-04-12 |
| 1 JOD = | 45.5516 TRY | 0.022 JOD = | 1 TRY | 2024-04-11 |
| 1 JOD = | 45.5043 TRY | 0.022 JOD = | 1 TRY | 2024-04-10 |
| 1 JOD = | 45.4405 TRY | 0.022 JOD = | 1 TRY | 2024-04-09 |
| 1 JOD = | 45.2096 TRY | 0.0221 JOD = | 1 TRY | 2024-04-08 |
| 1 JOD = | 45.241 TRY | 0.0221 JOD = | 1 TRY | 2024-04-07 |
| 1 JOD = | 45.241 TRY | 0.0221 JOD = | 1 TRY | 2024-04-06 |
| 1 JOD = | 45.1469 TRY | 0.0221 JOD = | 1 TRY | 2024-04-05 |
| 1 JOD = | 44.9783 TRY | 0.0222 JOD = | 1 TRY | 2024-04-04 |
| 1 JOD = | 45.1181 TRY | 0.0222 JOD = | 1 TRY | 2024-04-03 |
| 1 JOD = | 45.4252 TRY | 0.022 JOD = | 1 TRY | 2024-04-02 |
| 1 JOD = | 45.7706 TRY | 0.0218 JOD = | 1 TRY | 2024-04-01 |
| 1 JOD = | 45.655 TRY | 0.0219 JOD = | 1 TRY | 2024-03-31 |
| 1 JOD = | 45.655 TRY | 0.0219 JOD = | 1 TRY | 2024-03-30 |
| 1 JOD = | 45.6693 TRY | 0.0219 JOD = | 1 TRY | 2024-03-29 |
| 1 JOD = | 45.6043 TRY | 0.0219 JOD = | 1 TRY | 2024-03-28 |
| 1 JOD = | 45.4715 TRY | 0.022 JOD = | 1 TRY | 2024-03-27 |
| 1 JOD = | 45.4042 TRY | 0.022 JOD = | 1 TRY | 2024-03-26 |
| 1 JOD = | 45.3508 TRY | 0.0221 JOD = | 1 TRY | 2024-03-25 |
| 1 JOD = | 45.1504 TRY | 0.0221 JOD = | 1 TRY | 2024-03-24 |
| 1 JOD = | 45.1504 TRY | 0.0221 JOD = | 1 TRY | 2024-03-23 |
| 1 JOD = | 45.1801 TRY | 0.0221 JOD = | 1 TRY | 2024-03-22 |
| 1 JOD = | 45.7354 TRY | 0.0219 JOD = | 1 TRY | 2024-03-21 |
| 1 JOD = | 45.6862 TRY | 0.0219 JOD = | 1 TRY | 2024-03-20 |
| 1 JOD = | 45.6215 TRY | 0.0219 JOD = | 1 TRY | 2024-03-19 |
| 1 JOD = | 45.5657 TRY | 0.0219 JOD = | 1 TRY | 2024-03-18 |
| 1 JOD = | 45.2727 TRY | 0.0221 JOD = | 1 TRY | 2024-03-17 |
| 1 JOD = | 45.2727 TRY | 0.0221 JOD = | 1 TRY | 2024-03-16 |
| 1 JOD = | 45.4482 TRY | 0.022 JOD = | 1 TRY | 2024-03-15 |
| 1 JOD = | 45.3164 TRY | 0.0221 JOD = | 1 TRY | 2024-03-14 |
| 1 JOD = | 45.2728 TRY | 0.0221 JOD = | 1 TRY | 2024-03-13 |
| 1 JOD = | 45.2035 TRY | 0.0221 JOD = | 1 TRY | 2024-03-12 |
| 1 JOD = | 45.1428 TRY | 0.0222 JOD = | 1 TRY | 2024-03-11 |
| 1 JOD = | 44.9291 TRY | 0.0223 JOD = | 1 TRY | 2024-03-10 |
| 1 JOD = | 44.9291 TRY | 0.0223 JOD = | 1 TRY | 2024-03-09 |
| 1 JOD = | 45.0741 TRY | 0.0222 JOD = | 1 TRY | 2024-03-08 |
| 1 JOD = | 44.9239 TRY | 0.0223 JOD = | 1 TRY | 2024-03-07 |
| 1 JOD = | 44.7529 TRY | 0.0223 JOD = | 1 TRY | 2024-03-06 |
| 1 JOD = | 44.5878 TRY | 0.0224 JOD = | 1 TRY | 2024-03-05 |
| 1 JOD = | 44.4435 TRY | 0.0225 JOD = | 1 TRY | 2024-03-04 |
| 1 JOD = | 44.271 TRY | 0.0226 JOD = | 1 TRY | 2024-03-03 |
| 1 JOD = | 44.271 TRY | 0.0226 JOD = | 1 TRY | 2024-03-02 |
| 1 JOD = | 44.1973 TRY | 0.0226 JOD = | 1 TRY | 2024-03-01 |
| 1 JOD = | 44.0423 TRY | 0.0227 JOD = | 1 TRY | 2024-02-29 |
| 1 JOD = | 43.9865 TRY | 0.0227 JOD = | 1 TRY | 2024-02-28 |
| 1 JOD = | 43.9375 TRY | 0.0228 JOD = | 1 TRY | 2024-02-27 |
| 1 JOD = | 43.8874 TRY | 0.0228 JOD = | 1 TRY | 2024-02-26 |
| 1 JOD = | 43.4654 TRY | 0.023 JOD = | 1 TRY | 2024-02-25 |
| 1 JOD = | 43.4654 TRY | 0.023 JOD = | 1 TRY | 2024-02-24 |
| 1 JOD = | 43.853 TRY | 0.0228 JOD = | 1 TRY | 2024-02-23 |
| 1 JOD = | 43.7217 TRY | 0.0229 JOD = | 1 TRY | 2024-02-22 |
| 1 JOD = | 43.6977 TRY | 0.0229 JOD = | 1 TRY | 2024-02-21 |
| 1 JOD = | 43.5767 TRY | 0.0229 JOD = | 1 TRY | 2024-02-20 |
| 1 JOD = | 43.532 TRY | 0.023 JOD = | 1 TRY | 2024-02-19 |
| 1 JOD = | 43.4938 TRY | 0.023 JOD = | 1 TRY | 2024-02-18 |
| 1 JOD = | 43.4938 TRY | 0.023 JOD = | 1 TRY | 2024-02-17 |
| 1 JOD = | 43.4607 TRY | 0.023 JOD = | 1 TRY | 2024-02-16 |
| 1 JOD = | 43.3756 TRY | 0.0231 JOD = | 1 TRY | 2024-02-15 |
| 1 JOD = | 43.3513 TRY | 0.0231 JOD = | 1 TRY | 2024-02-14 |
| 1 JOD = | 43.3287 TRY | 0.0231 JOD = | 1 TRY | 2024-02-13 |
| 1 JOD = | 43.2945 TRY | 0.0231 JOD = | 1 TRY | 2024-02-12 |
| 1 JOD = | 43.2575 TRY | 0.0231 JOD = | 1 TRY | 2024-02-11 |
| 1 JOD = | 43.2575 TRY | 0.0231 JOD = | 1 TRY | 2024-02-10 |
| 1 JOD = | 43.2699 TRY | 0.0231 JOD = | 1 TRY | 2024-02-09 |
| 1 JOD = | 43.147 TRY | 0.0232 JOD = | 1 TRY | 2024-02-08 |
| 1 JOD = | 43.146 TRY | 0.0232 JOD = | 1 TRY | 2024-02-07 |
| 1 JOD = | 43.1065 TRY | 0.0232 JOD = | 1 TRY | 2024-02-06 |
| 1 JOD = | 43.0789 TRY | 0.0232 JOD = | 1 TRY | 2024-02-05 |
| 1 JOD = | 43.0078 TRY | 0.0233 JOD = | 1 TRY | 2024-02-04 |
| 1 JOD = | 43.0078 TRY | 0.0233 JOD = | 1 TRY | 2024-02-03 |
| 1 JOD = | 42.9425 TRY | 0.0233 JOD = | 1 TRY | 2024-02-02 |
| 1 JOD = | 42.8227 TRY | 0.0234 JOD = | 1 TRY | 2024-02-01 |
| 1 JOD = | 42.807 TRY | 0.0234 JOD = | 1 TRY | 2024-01-31 |
| 1 JOD = | 42.8001 TRY | 0.0234 JOD = | 1 TRY | 2024-01-30 |
| 1 JOD = | 42.7857 TRY | 0.0234 JOD = | 1 TRY | 2024-01-29 |
| 1 JOD = | 42.7669 TRY | 0.0234 JOD = | 1 TRY | 2024-01-28 |
| 1 JOD = | 42.7669 TRY | 0.0234 JOD = | 1 TRY | 2024-01-27 |
| 1 JOD = | 42.7404 TRY | 0.0234 JOD = | 1 TRY | 2024-01-26 |
| 1 JOD = | 42.6355 TRY | 0.0235 JOD = | 1 TRY | 2024-01-25 |
| 1 JOD = | 42.6816 TRY | 0.0234 JOD = | 1 TRY | 2024-01-24 |
| 1 JOD = | 42.6809 TRY | 0.0234 JOD = | 1 TRY | 2024-01-23 |
| 1 JOD = | 42.6272 TRY | 0.0235 JOD = | 1 TRY | 2024-01-22 |
| 1 JOD = | 42.5752 TRY | 0.0235 JOD = | 1 TRY | 2024-01-21 |
| 1 JOD = | 42.5752 TRY | 0.0235 JOD = | 1 TRY | 2024-01-20 |
| 1 JOD = | 42.5591 TRY | 0.0235 JOD = | 1 TRY | 2024-01-19 |
| 1 JOD = | 42.4887 TRY | 0.0235 JOD = | 1 TRY | 2024-01-18 |
| 1 JOD = | 42.4678 TRY | 0.0235 JOD = | 1 TRY | 2024-01-17 |
| 1 JOD = | 42.4277 TRY | 0.0236 JOD = | 1 TRY | 2024-01-16 |
| 1 JOD = | 42.4245 TRY | 0.0236 JOD = | 1 TRY | 2024-01-15 |
| 1 JOD = | 42.4267 TRY | 0.0236 JOD = | 1 TRY | 2024-01-14 |
| 1 JOD = | 42.4267 TRY | 0.0236 JOD = | 1 TRY | 2024-01-13 |
| 1 JOD = | 42.2572 TRY | 0.0237 JOD = | 1 TRY | 2024-01-12 |
| 1 JOD = | 42.3013 TRY | 0.0236 JOD = | 1 TRY | 2024-01-11 |
| 1 JOD = | 42.2373 TRY | 0.0237 JOD = | 1 TRY | 2024-01-10 |
| 1 JOD = | 42.2045 TRY | 0.0237 JOD = | 1 TRY | 2024-01-09 |
| 1 JOD = | 42.1399 TRY | 0.0237 JOD = | 1 TRY | 2024-01-08 |
| 1 JOD = | 42.0244 TRY | 0.0238 JOD = | 1 TRY | 2024-01-07 |
| 1 JOD = | 42.0244 TRY | 0.0238 JOD = | 1 TRY | 2024-01-06 |
| 1 JOD = | 42.066 TRY | 0.0238 JOD = | 1 TRY | 2024-01-05 |
| 1 JOD = | 41.9785 TRY | 0.0238 JOD = | 1 TRY | 2024-01-04 |
| 1 JOD = | 41.9675 TRY | 0.0238 JOD = | 1 TRY | 2024-01-03 |
| 1 JOD = | 41.8512 TRY | 0.0239 JOD = | 1 TRY | 2024-01-02 |
| 1 JOD = | 41.5338 TRY | 0.0241 JOD = | 1 TRY | 2024-01-01 |
| 1 JOD = | 41.5391 TRY | 0.0241 JOD = | 1 TRY | 2023-12-31 |
| 1 JOD = | 41.5391 TRY | 0.0241 JOD = | 1 TRY | 2023-12-30 |
| 1 JOD = | 41.6283 TRY | 0.024 JOD = | 1 TRY | 2023-12-29 |
| 1 JOD = | 41.4924 TRY | 0.0241 JOD = | 1 TRY | 2023-12-28 |
| 1 JOD = | 41.0229 TRY | 0.0244 JOD = | 1 TRY | 2023-12-27 |
| 1 JOD = | 41.3629 TRY | 0.0242 JOD = | 1 TRY | 2023-12-26 |
| 1 JOD = | 41.2827 TRY | 0.0242 JOD = | 1 TRY | 2023-12-25 |
| 1 JOD = | 41.0068 TRY | 0.0244 JOD = | 1 TRY | 2023-12-24 |
| 1 JOD = | 41.0068 TRY | 0.0244 JOD = | 1 TRY | 2023-12-23 |
| 1 JOD = | 41.0932 TRY | 0.0243 JOD = | 1 TRY | 2023-12-22 |
| 1 JOD = | 41.1072 TRY | 0.0243 JOD = | 1 TRY | 2023-12-21 |
| 1 JOD = | 41.0627 TRY | 0.0244 JOD = | 1 TRY | 2023-12-20 |
| 1 JOD = | 41.0109 TRY | 0.0244 JOD = | 1 TRY | 2023-12-19 |
| 1 JOD = | 40.9666 TRY | 0.0244 JOD = | 1 TRY | 2023-12-18 |
| 1 JOD = | 40.8551 TRY | 0.0245 JOD = | 1 TRY | 2023-12-17 |
| 1 JOD = | 40.8551 TRY | 0.0245 JOD = | 1 TRY | 2023-12-16 |
| 1 JOD = | 40.9613 TRY | 0.0244 JOD = | 1 TRY | 2023-12-15 |
| 1 JOD = | 40.9332 TRY | 0.0244 JOD = | 1 TRY | 2023-12-14 |
| 1 JOD = | 40.9673 TRY | 0.0244 JOD = | 1 TRY | 2023-12-13 |
| 1 JOD = | 40.9404 TRY | 0.0244 JOD = | 1 TRY | 2023-12-12 |
| 1 JOD = | 40.8836 TRY | 0.0245 JOD = | 1 TRY | 2023-12-11 |
| 1 JOD = | 40.7713 TRY | 0.0245 JOD = | 1 TRY | 2023-12-10 |
| 1 JOD = | 40.7713 TRY | 0.0245 JOD = | 1 TRY | 2023-12-09 |
| 1 JOD = | 40.8564 TRY | 0.0245 JOD = | 1 TRY | 2023-12-08 |
| 1 JOD = | 40.7841 TRY | 0.0245 JOD = | 1 TRY | 2023-12-07 |
| 1 JOD = | 40.7822 TRY | 0.0245 JOD = | 1 TRY | 2023-12-06 |
| 1 JOD = | 40.7599 TRY | 0.0245 JOD = | 1 TRY | 2023-12-05 |