Last Year History for JOD/TTD
| JOD | TTD | JOD | TTD | Date |
|---|---|---|---|---|
| 1 JOD = | 9.572 TTD | 0.1045 JOD = | 1 TTD | 2024-12-03 |
| 1 JOD = | 9.582 TTD | 0.1044 JOD = | 1 TTD | 2024-12-02 |
| 1 JOD = | 9.5375 TTD | 0.1048 JOD = | 1 TTD | 2024-12-01 |
| 1 JOD = | 9.5375 TTD | 0.1048 JOD = | 1 TTD | 2024-11-30 |
| 1 JOD = | 9.5739 TTD | 0.1045 JOD = | 1 TTD | 2024-11-29 |
| 1 JOD = | 9.5421 TTD | 0.1048 JOD = | 1 TTD | 2024-11-28 |
| 1 JOD = | 9.6099 TTD | 0.1041 JOD = | 1 TTD | 2024-11-27 |
| 1 JOD = | 9.5991 TTD | 0.1042 JOD = | 1 TTD | 2024-11-26 |
| 1 JOD = | 9.5199 TTD | 0.105 JOD = | 1 TTD | 2024-11-25 |
| 1 JOD = | 9.5757 TTD | 0.1044 JOD = | 1 TTD | 2024-11-24 |
| 1 JOD = | 9.5757 TTD | 0.1044 JOD = | 1 TTD | 2024-11-23 |
| 1 JOD = | 9.6168 TTD | 0.104 JOD = | 1 TTD | 2024-11-22 |
| 1 JOD = | 9.5533 TTD | 0.1047 JOD = | 1 TTD | 2024-11-21 |
| 1 JOD = | 9.5389 TTD | 0.1048 JOD = | 1 TTD | 2024-11-20 |
| 1 JOD = | 9.5253 TTD | 0.105 JOD = | 1 TTD | 2024-11-19 |
| 1 JOD = | 9.6048 TTD | 0.1041 JOD = | 1 TTD | 2024-11-18 |
| 1 JOD = | 9.6044 TTD | 0.1041 JOD = | 1 TTD | 2024-11-17 |
| 1 JOD = | 9.6044 TTD | 0.1041 JOD = | 1 TTD | 2024-11-16 |
| 1 JOD = | 9.5727 TTD | 0.1045 JOD = | 1 TTD | 2024-11-15 |
| 1 JOD = | 9.6604 TTD | 0.1035 JOD = | 1 TTD | 2024-11-14 |
| 1 JOD = | 9.5735 TTD | 0.1045 JOD = | 1 TTD | 2024-11-13 |
| 1 JOD = | 9.5966 TTD | 0.1042 JOD = | 1 TTD | 2024-11-12 |
| 1 JOD = | 9.6389 TTD | 0.1037 JOD = | 1 TTD | 2024-11-11 |
| 1 JOD = | 9.6369 TTD | 0.1038 JOD = | 1 TTD | 2024-11-10 |
| 1 JOD = | 9.6369 TTD | 0.1038 JOD = | 1 TTD | 2024-11-09 |
| 1 JOD = | 9.5409 TTD | 0.1048 JOD = | 1 TTD | 2024-11-08 |
| 1 JOD = | 9.551 TTD | 0.1047 JOD = | 1 TTD | 2024-11-07 |
| 1 JOD = | 9.565 TTD | 0.1045 JOD = | 1 TTD | 2024-11-06 |
| 1 JOD = | 9.5633 TTD | 0.1046 JOD = | 1 TTD | 2024-11-05 |
| 1 JOD = | 9.5331 TTD | 0.1049 JOD = | 1 TTD | 2024-11-04 |
| 1 JOD = | 9.5476 TTD | 0.1047 JOD = | 1 TTD | 2024-11-03 |
| 1 JOD = | 9.5612 TTD | 0.1046 JOD = | 1 TTD | 2024-11-02 |
| 1 JOD = | 9.5595 TTD | 0.1046 JOD = | 1 TTD | 2024-11-01 |
| 1 JOD = | 9.549 TTD | 0.1047 JOD = | 1 TTD | 2024-10-31 |
| 1 JOD = | 9.5353 TTD | 0.1049 JOD = | 1 TTD | 2024-10-30 |
| 1 JOD = | 9.5691 TTD | 0.1045 JOD = | 1 TTD | 2024-10-29 |
| 1 JOD = | 9.604 TTD | 0.1041 JOD = | 1 TTD | 2024-10-28 |
| 1 JOD = | 9.604 TTD | 0.1041 JOD = | 1 TTD | 2024-10-27 |
| 1 JOD = | 9.604 TTD | 0.1041 JOD = | 1 TTD | 2024-10-26 |
| 1 JOD = | 9.5638 TTD | 0.1046 JOD = | 1 TTD | 2024-10-25 |
| 1 JOD = | 9.5733 TTD | 0.1045 JOD = | 1 TTD | 2024-10-24 |
| 1 JOD = | 9.6074 TTD | 0.1041 JOD = | 1 TTD | 2024-10-23 |
| 1 JOD = | 9.5989 TTD | 0.1042 JOD = | 1 TTD | 2024-10-22 |
| 1 JOD = | 9.5527 TTD | 0.1047 JOD = | 1 TTD | 2024-10-21 |
| 1 JOD = | 9.5456 TTD | 0.1048 JOD = | 1 TTD | 2024-10-20 |
| 1 JOD = | 9.5456 TTD | 0.1048 JOD = | 1 TTD | 2024-10-19 |
| 1 JOD = | 9.6085 TTD | 0.1041 JOD = | 1 TTD | 2024-10-18 |
| 1 JOD = | 9.6017 TTD | 0.1041 JOD = | 1 TTD | 2024-10-17 |
| 1 JOD = | 9.5946 TTD | 0.1042 JOD = | 1 TTD | 2024-10-16 |
| 1 JOD = | 9.5932 TTD | 0.1042 JOD = | 1 TTD | 2024-10-15 |
| 1 JOD = | 9.591 TTD | 0.1043 JOD = | 1 TTD | 2024-10-14 |
| 1 JOD = | 9.5685 TTD | 0.1045 JOD = | 1 TTD | 2024-10-13 |
| 1 JOD = | 9.5685 TTD | 0.1045 JOD = | 1 TTD | 2024-10-12 |
| 1 JOD = | 9.5826 TTD | 0.1044 JOD = | 1 TTD | 2024-10-11 |
| 1 JOD = | 9.5878 TTD | 0.1043 JOD = | 1 TTD | 2024-10-10 |
| 1 JOD = | 9.5749 TTD | 0.1044 JOD = | 1 TTD | 2024-10-09 |
| 1 JOD = | 9.5558 TTD | 0.1046 JOD = | 1 TTD | 2024-10-08 |
| 1 JOD = | 9.6195 TTD | 0.104 JOD = | 1 TTD | 2024-10-07 |
| 1 JOD = | 9.6117 TTD | 0.104 JOD = | 1 TTD | 2024-10-06 |
| 1 JOD = | 9.6117 TTD | 0.104 JOD = | 1 TTD | 2024-10-05 |
| 1 JOD = | 9.579 TTD | 0.1044 JOD = | 1 TTD | 2024-10-04 |
| 1 JOD = | 9.5929 TTD | 0.1042 JOD = | 1 TTD | 2024-10-03 |
| 1 JOD = | 9.5912 TTD | 0.1043 JOD = | 1 TTD | 2024-10-02 |
| 1 JOD = | 9.6365 TTD | 0.1038 JOD = | 1 TTD | 2024-10-01 |
| 1 JOD = | 9.5797 TTD | 0.1044 JOD = | 1 TTD | 2024-09-30 |
| 1 JOD = | 9.5836 TTD | 0.1043 JOD = | 1 TTD | 2024-09-29 |
| 1 JOD = | 9.5836 TTD | 0.1043 JOD = | 1 TTD | 2024-09-28 |
| 1 JOD = | 9.5648 TTD | 0.1045 JOD = | 1 TTD | 2024-09-27 |
| 1 JOD = | 9.6442 TTD | 0.1037 JOD = | 1 TTD | 2024-09-26 |
| 1 JOD = | 9.5465 TTD | 0.1048 JOD = | 1 TTD | 2024-09-25 |
| 1 JOD = | 9.6001 TTD | 0.1042 JOD = | 1 TTD | 2024-09-24 |
| 1 JOD = | 9.5998 TTD | 0.1042 JOD = | 1 TTD | 2024-09-23 |
| 1 JOD = | 9.585 TTD | 0.1043 JOD = | 1 TTD | 2024-09-22 |
| 1 JOD = | 9.585 TTD | 0.1043 JOD = | 1 TTD | 2024-09-21 |
| 1 JOD = | 9.5997 TTD | 0.1042 JOD = | 1 TTD | 2024-09-20 |
| 1 JOD = | 9.6262 TTD | 0.1039 JOD = | 1 TTD | 2024-09-19 |
| 1 JOD = | 9.5954 TTD | 0.1042 JOD = | 1 TTD | 2024-09-18 |
| 1 JOD = | 9.5797 TTD | 0.1044 JOD = | 1 TTD | 2024-09-17 |
| 1 JOD = | 9.5699 TTD | 0.1045 JOD = | 1 TTD | 2024-09-16 |
| 1 JOD = | 9.5702 TTD | 0.1045 JOD = | 1 TTD | 2024-09-15 |
| 1 JOD = | 9.5683 TTD | 0.1045 JOD = | 1 TTD | 2024-09-14 |
| 1 JOD = | 9.5114 TTD | 0.1051 JOD = | 1 TTD | 2024-09-13 |
| 1 JOD = | 9.5979 TTD | 0.1042 JOD = | 1 TTD | 2024-09-12 |
| 1 JOD = | 9.5967 TTD | 0.1042 JOD = | 1 TTD | 2024-09-11 |
| 1 JOD = | 9.5978 TTD | 0.1042 JOD = | 1 TTD | 2024-09-10 |
| 1 JOD = | 9.587 TTD | 0.1043 JOD = | 1 TTD | 2024-09-09 |
| 1 JOD = | 9.5743 TTD | 0.1044 JOD = | 1 TTD | 2024-09-08 |
| 1 JOD = | 9.5743 TTD | 0.1044 JOD = | 1 TTD | 2024-09-07 |
| 1 JOD = | 9.5759 TTD | 0.1044 JOD = | 1 TTD | 2024-09-06 |
| 1 JOD = | 9.5366 TTD | 0.1049 JOD = | 1 TTD | 2024-09-05 |
| 1 JOD = | 9.5512 TTD | 0.1047 JOD = | 1 TTD | 2024-09-04 |
| 1 JOD = | 9.5758 TTD | 0.1044 JOD = | 1 TTD | 2024-09-03 |
| 1 JOD = | 9.6022 TTD | 0.1041 JOD = | 1 TTD | 2024-09-02 |
| 1 JOD = | 9.5922 TTD | 0.1043 JOD = | 1 TTD | 2024-09-01 |
| 1 JOD = | 9.5782 TTD | 0.1044 JOD = | 1 TTD | 2024-08-31 |
| 1 JOD = | 9.5873 TTD | 0.1043 JOD = | 1 TTD | 2024-08-30 |
| 1 JOD = | 9.5653 TTD | 0.1045 JOD = | 1 TTD | 2024-08-29 |
| 1 JOD = | 9.5831 TTD | 0.1044 JOD = | 1 TTD | 2024-08-28 |
| 1 JOD = | 9.5933 TTD | 0.1042 JOD = | 1 TTD | 2024-08-27 |
| 1 JOD = | 9.5167 TTD | 0.1051 JOD = | 1 TTD | 2024-08-26 |
| 1 JOD = | 9.5034 TTD | 0.1052 JOD = | 1 TTD | 2024-08-25 |
| 1 JOD = | 9.5034 TTD | 0.1052 JOD = | 1 TTD | 2024-08-24 |
| 1 JOD = | 9.6012 TTD | 0.1042 JOD = | 1 TTD | 2024-08-23 |
| 1 JOD = | 9.5507 TTD | 0.1047 JOD = | 1 TTD | 2024-08-22 |
| 1 JOD = | 9.5254 TTD | 0.105 JOD = | 1 TTD | 2024-08-21 |
| 1 JOD = | 9.542 TTD | 0.1048 JOD = | 1 TTD | 2024-08-20 |
| 1 JOD = | 9.5534 TTD | 0.1047 JOD = | 1 TTD | 2024-08-19 |
| 1 JOD = | 9.5488 TTD | 0.1047 JOD = | 1 TTD | 2024-08-18 |
| 1 JOD = | 9.5488 TTD | 0.1047 JOD = | 1 TTD | 2024-08-17 |
| 1 JOD = | 9.6159 TTD | 0.104 JOD = | 1 TTD | 2024-08-16 |
| 1 JOD = | 9.5996 TTD | 0.1042 JOD = | 1 TTD | 2024-08-15 |
| 1 JOD = | 9.5187 TTD | 0.1051 JOD = | 1 TTD | 2024-08-14 |
| 1 JOD = | 9.5893 TTD | 0.1043 JOD = | 1 TTD | 2024-08-13 |
| 1 JOD = | 9.5894 TTD | 0.1043 JOD = | 1 TTD | 2024-08-12 |
| 1 JOD = | 9.5811 TTD | 0.1044 JOD = | 1 TTD | 2024-08-11 |
| 1 JOD = | 9.5921 TTD | 0.1043 JOD = | 1 TTD | 2024-08-10 |
| 1 JOD = | 9.5804 TTD | 0.1044 JOD = | 1 TTD | 2024-08-09 |
| 1 JOD = | 9.5664 TTD | 0.1045 JOD = | 1 TTD | 2024-08-08 |
| 1 JOD = | 9.5507 TTD | 0.1047 JOD = | 1 TTD | 2024-08-07 |
| 1 JOD = | 9.5413 TTD | 0.1048 JOD = | 1 TTD | 2024-08-06 |
| 1 JOD = | 9.4736 TTD | 0.1056 JOD = | 1 TTD | 2024-08-05 |
| 1 JOD = | 9.4689 TTD | 0.1056 JOD = | 1 TTD | 2024-08-04 |
| 1 JOD = | 9.4689 TTD | 0.1056 JOD = | 1 TTD | 2024-08-03 |
| 1 JOD = | 9.551 TTD | 0.1047 JOD = | 1 TTD | 2024-08-02 |
| 1 JOD = | 9.5689 TTD | 0.1045 JOD = | 1 TTD | 2024-08-01 |
| 1 JOD = | 9.5761 TTD | 0.1044 JOD = | 1 TTD | 2024-07-31 |
| 1 JOD = | 9.6017 TTD | 0.1041 JOD = | 1 TTD | 2024-07-30 |
| 1 JOD = | 9.5711 TTD | 0.1045 JOD = | 1 TTD | 2024-07-29 |
| 1 JOD = | 9.5634 TTD | 0.1046 JOD = | 1 TTD | 2024-07-28 |
| 1 JOD = | 9.5634 TTD | 0.1046 JOD = | 1 TTD | 2024-07-27 |
| 1 JOD = | 9.589 TTD | 0.1043 JOD = | 1 TTD | 2024-07-26 |
| 1 JOD = | 9.5938 TTD | 0.1042 JOD = | 1 TTD | 2024-07-25 |
| 1 JOD = | 9.5914 TTD | 0.1043 JOD = | 1 TTD | 2024-07-24 |
| 1 JOD = | 9.5792 TTD | 0.1044 JOD = | 1 TTD | 2024-07-23 |
| 1 JOD = | 9.5758 TTD | 0.1044 JOD = | 1 TTD | 2024-07-22 |
| 1 JOD = | 9.5766 TTD | 0.1044 JOD = | 1 TTD | 2024-07-21 |
| 1 JOD = | 9.5766 TTD | 0.1044 JOD = | 1 TTD | 2024-07-20 |
| 1 JOD = | 9.5885 TTD | 0.1043 JOD = | 1 TTD | 2024-07-19 |
| 1 JOD = | 9.5757 TTD | 0.1044 JOD = | 1 TTD | 2024-07-18 |
| 1 JOD = | 9.5806 TTD | 0.1044 JOD = | 1 TTD | 2024-07-17 |
| 1 JOD = | 9.5959 TTD | 0.1042 JOD = | 1 TTD | 2024-07-16 |
| 1 JOD = | 9.5808 TTD | 0.1044 JOD = | 1 TTD | 2024-07-15 |
| 1 JOD = | 9.5502 TTD | 0.1047 JOD = | 1 TTD | 2024-07-14 |
| 1 JOD = | 9.5766 TTD | 0.1044 JOD = | 1 TTD | 2024-07-13 |
| 1 JOD = | 9.5708 TTD | 0.1045 JOD = | 1 TTD | 2024-07-12 |
| 1 JOD = | 9.5613 TTD | 0.1046 JOD = | 1 TTD | 2024-07-11 |
| 1 JOD = | 9.5637 TTD | 0.1046 JOD = | 1 TTD | 2024-07-10 |
| 1 JOD = | 9.5563 TTD | 0.1046 JOD = | 1 TTD | 2024-07-09 |
| 1 JOD = | 9.5542 TTD | 0.1047 JOD = | 1 TTD | 2024-07-08 |
| 1 JOD = | 9.5277 TTD | 0.105 JOD = | 1 TTD | 2024-07-07 |
| 1 JOD = | 9.5277 TTD | 0.105 JOD = | 1 TTD | 2024-07-06 |
| 1 JOD = | 9.5416 TTD | 0.1048 JOD = | 1 TTD | 2024-07-05 |
| 1 JOD = | 9.524 TTD | 0.105 JOD = | 1 TTD | 2024-07-04 |
| 1 JOD = | 9.5281 TTD | 0.105 JOD = | 1 TTD | 2024-07-03 |
| 1 JOD = | 9.5964 TTD | 0.1042 JOD = | 1 TTD | 2024-07-02 |
| 1 JOD = | 9.5436 TTD | 0.1048 JOD = | 1 TTD | 2024-07-01 |
| 1 JOD = | 9.5683 TTD | 0.1045 JOD = | 1 TTD | 2024-06-30 |
| 1 JOD = | 9.578 TTD | 0.1044 JOD = | 1 TTD | 2024-06-29 |
| 1 JOD = | 9.5946 TTD | 0.1042 JOD = | 1 TTD | 2024-06-28 |
| 1 JOD = | 9.5946 TTD | 0.1042 JOD = | 1 TTD | 2024-06-27 |
| 1 JOD = | 9.598 TTD | 0.1042 JOD = | 1 TTD | 2024-06-26 |
| 1 JOD = | 9.5848 TTD | 0.1043 JOD = | 1 TTD | 2024-06-25 |
| 1 JOD = | 9.5669 TTD | 0.1045 JOD = | 1 TTD | 2024-06-24 |
| 1 JOD = | 9.5549 TTD | 0.1047 JOD = | 1 TTD | 2024-06-23 |
| 1 JOD = | 9.5549 TTD | 0.1047 JOD = | 1 TTD | 2024-06-22 |
| 1 JOD = | 9.6036 TTD | 0.1041 JOD = | 1 TTD | 2024-06-21 |
| 1 JOD = | 9.5879 TTD | 0.1043 JOD = | 1 TTD | 2024-06-20 |
| 1 JOD = | 9.5672 TTD | 0.1045 JOD = | 1 TTD | 2024-06-19 |
| 1 JOD = | 9.5637 TTD | 0.1046 JOD = | 1 TTD | 2024-06-18 |
| 1 JOD = | 9.5813 TTD | 0.1044 JOD = | 1 TTD | 2024-06-17 |
| 1 JOD = | 9.5634 TTD | 0.1046 JOD = | 1 TTD | 2024-06-16 |
| 1 JOD = | 9.5634 TTD | 0.1046 JOD = | 1 TTD | 2024-06-15 |
| 1 JOD = | 9.6387 TTD | 0.1037 JOD = | 1 TTD | 2024-06-14 |
| 1 JOD = | 9.5315 TTD | 0.1049 JOD = | 1 TTD | 2024-06-13 |
| 1 JOD = | 9.5733 TTD | 0.1045 JOD = | 1 TTD | 2024-06-12 |
| 1 JOD = | 9.5395 TTD | 0.1048 JOD = | 1 TTD | 2024-06-11 |
| 1 JOD = | 9.6702 TTD | 0.1034 JOD = | 1 TTD | 2024-06-10 |
| 1 JOD = | 9.6133 TTD | 0.104 JOD = | 1 TTD | 2024-06-09 |
| 1 JOD = | 9.6133 TTD | 0.104 JOD = | 1 TTD | 2024-06-08 |
| 1 JOD = | 9.536 TTD | 0.1049 JOD = | 1 TTD | 2024-06-07 |
| 1 JOD = | 9.5341 TTD | 0.1049 JOD = | 1 TTD | 2024-06-06 |
| 1 JOD = | 9.5493 TTD | 0.1047 JOD = | 1 TTD | 2024-06-05 |
| 1 JOD = | 9.5074 TTD | 0.1052 JOD = | 1 TTD | 2024-06-04 |
| 1 JOD = | 9.5668 TTD | 0.1045 JOD = | 1 TTD | 2024-06-03 |
| 1 JOD = | 9.5662 TTD | 0.1045 JOD = | 1 TTD | 2024-06-02 |
| 1 JOD = | 9.5662 TTD | 0.1045 JOD = | 1 TTD | 2024-06-01 |
| 1 JOD = | 9.5599 TTD | 0.1046 JOD = | 1 TTD | 2024-05-31 |
| 1 JOD = | 9.6188 TTD | 0.104 JOD = | 1 TTD | 2024-05-30 |
| 1 JOD = | 9.5992 TTD | 0.1042 JOD = | 1 TTD | 2024-05-29 |
| 1 JOD = | 9.5741 TTD | 0.1044 JOD = | 1 TTD | 2024-05-28 |
| 1 JOD = | 9.5725 TTD | 0.1045 JOD = | 1 TTD | 2024-05-27 |
| 1 JOD = | 9.5684 TTD | 0.1045 JOD = | 1 TTD | 2024-05-26 |
| 1 JOD = | 9.5684 TTD | 0.1045 JOD = | 1 TTD | 2024-05-25 |
| 1 JOD = | 9.6042 TTD | 0.1041 JOD = | 1 TTD | 2024-05-24 |
| 1 JOD = | 9.5841 TTD | 0.1043 JOD = | 1 TTD | 2024-05-23 |
| 1 JOD = | 9.5803 TTD | 0.1044 JOD = | 1 TTD | 2024-05-22 |
| 1 JOD = | 9.5847 TTD | 0.1043 JOD = | 1 TTD | 2024-05-21 |
| 1 JOD = | 9.549 TTD | 0.1047 JOD = | 1 TTD | 2024-05-20 |
| 1 JOD = | 9.5289 TTD | 0.1049 JOD = | 1 TTD | 2024-05-19 |
| 1 JOD = | 9.5289 TTD | 0.1049 JOD = | 1 TTD | 2024-05-18 |
| 1 JOD = | 9.587 TTD | 0.1043 JOD = | 1 TTD | 2024-05-17 |
| 1 JOD = | 9.5138 TTD | 0.1051 JOD = | 1 TTD | 2024-05-16 |
| 1 JOD = | 9.5594 TTD | 0.1046 JOD = | 1 TTD | 2024-05-15 |
| 1 JOD = | 9.5773 TTD | 0.1044 JOD = | 1 TTD | 2024-05-14 |
| 1 JOD = | 9.589 TTD | 0.1043 JOD = | 1 TTD | 2024-05-13 |
| 1 JOD = | 9.5764 TTD | 0.1044 JOD = | 1 TTD | 2024-05-12 |
| 1 JOD = | 9.5847 TTD | 0.1043 JOD = | 1 TTD | 2024-05-11 |
| 1 JOD = | 9.5361 TTD | 0.1049 JOD = | 1 TTD | 2024-05-10 |
| 1 JOD = | 9.5671 TTD | 0.1045 JOD = | 1 TTD | 2024-05-09 |
| 1 JOD = | 9.5759 TTD | 0.1044 JOD = | 1 TTD | 2024-05-08 |
| 1 JOD = | 9.5571 TTD | 0.1046 JOD = | 1 TTD | 2024-05-07 |
| 1 JOD = | 9.5432 TTD | 0.1048 JOD = | 1 TTD | 2024-05-06 |
| 1 JOD = | 9.5334 TTD | 0.1049 JOD = | 1 TTD | 2024-05-05 |
| 1 JOD = | 9.5334 TTD | 0.1049 JOD = | 1 TTD | 2024-05-04 |
| 1 JOD = | 9.5433 TTD | 0.1048 JOD = | 1 TTD | 2024-05-03 |
| 1 JOD = | 9.5477 TTD | 0.1047 JOD = | 1 TTD | 2024-05-02 |
| 1 JOD = | 9.6418 TTD | 0.1037 JOD = | 1 TTD | 2024-05-01 |
| 1 JOD = | 9.6064 TTD | 0.1041 JOD = | 1 TTD | 2024-04-30 |
| 1 JOD = | 9.6001 TTD | 0.1042 JOD = | 1 TTD | 2024-04-29 |
| 1 JOD = | 9.6108 TTD | 0.104 JOD = | 1 TTD | 2024-04-28 |
| 1 JOD = | 9.6108 TTD | 0.104 JOD = | 1 TTD | 2024-04-27 |
| 1 JOD = | 9.5863 TTD | 0.1043 JOD = | 1 TTD | 2024-04-26 |
| 1 JOD = | 9.5603 TTD | 0.1046 JOD = | 1 TTD | 2024-04-25 |
| 1 JOD = | 9.5259 TTD | 0.105 JOD = | 1 TTD | 2024-04-24 |
| 1 JOD = | 9.5566 TTD | 0.1046 JOD = | 1 TTD | 2024-04-23 |
| 1 JOD = | 9.5742 TTD | 0.1044 JOD = | 1 TTD | 2024-04-22 |
| 1 JOD = | 9.5607 TTD | 0.1046 JOD = | 1 TTD | 2024-04-21 |
| 1 JOD = | 9.5607 TTD | 0.1046 JOD = | 1 TTD | 2024-04-20 |
| 1 JOD = | 9.6093 TTD | 0.1041 JOD = | 1 TTD | 2024-04-19 |
| 1 JOD = | 9.5518 TTD | 0.1047 JOD = | 1 TTD | 2024-04-18 |
| 1 JOD = | 9.5844 TTD | 0.1043 JOD = | 1 TTD | 2024-04-17 |
| 1 JOD = | 9.6221 TTD | 0.1039 JOD = | 1 TTD | 2024-04-16 |
| 1 JOD = | 9.5804 TTD | 0.1044 JOD = | 1 TTD | 2024-04-15 |
| 1 JOD = | 9.5615 TTD | 0.1046 JOD = | 1 TTD | 2024-04-14 |
| 1 JOD = | 9.5796 TTD | 0.1044 JOD = | 1 TTD | 2024-04-13 |
| 1 JOD = | 9.5808 TTD | 0.1044 JOD = | 1 TTD | 2024-04-12 |
| 1 JOD = | 9.6842 TTD | 0.1033 JOD = | 1 TTD | 2024-04-11 |
| 1 JOD = | 9.577 TTD | 0.1044 JOD = | 1 TTD | 2024-04-10 |
| 1 JOD = | 9.5314 TTD | 0.1049 JOD = | 1 TTD | 2024-04-09 |
| 1 JOD = | 9.5555 TTD | 0.1047 JOD = | 1 TTD | 2024-04-08 |
| 1 JOD = | 9.5342 TTD | 0.1049 JOD = | 1 TTD | 2024-04-07 |
| 1 JOD = | 9.5342 TTD | 0.1049 JOD = | 1 TTD | 2024-04-06 |
| 1 JOD = | 9.575 TTD | 0.1044 JOD = | 1 TTD | 2024-04-05 |
| 1 JOD = | 9.5073 TTD | 0.1052 JOD = | 1 TTD | 2024-04-04 |
| 1 JOD = | 9.5616 TTD | 0.1046 JOD = | 1 TTD | 2024-04-03 |
| 1 JOD = | 9.5788 TTD | 0.1044 JOD = | 1 TTD | 2024-04-02 |
| 1 JOD = | 9.5788 TTD | 0.1044 JOD = | 1 TTD | 2024-04-01 |
| 1 JOD = | 9.57 TTD | 0.1045 JOD = | 1 TTD | 2024-03-31 |
| 1 JOD = | 9.57 TTD | 0.1045 JOD = | 1 TTD | 2024-03-30 |
| 1 JOD = | 9.5827 TTD | 0.1044 JOD = | 1 TTD | 2024-03-29 |
| 1 JOD = | 9.5952 TTD | 0.1042 JOD = | 1 TTD | 2024-03-28 |
| 1 JOD = | 9.6253 TTD | 0.1039 JOD = | 1 TTD | 2024-03-27 |
| 1 JOD = | 9.5774 TTD | 0.1044 JOD = | 1 TTD | 2024-03-26 |
| 1 JOD = | 9.5824 TTD | 0.1044 JOD = | 1 TTD | 2024-03-25 |
| 1 JOD = | 9.5444 TTD | 0.1048 JOD = | 1 TTD | 2024-03-24 |
| 1 JOD = | 9.5444 TTD | 0.1048 JOD = | 1 TTD | 2024-03-23 |
| 1 JOD = | 9.6274 TTD | 0.1039 JOD = | 1 TTD | 2024-03-22 |
| 1 JOD = | 9.4953 TTD | 0.1053 JOD = | 1 TTD | 2024-03-21 |
| 1 JOD = | 9.5628 TTD | 0.1046 JOD = | 1 TTD | 2024-03-20 |
| 1 JOD = | 9.5966 TTD | 0.1042 JOD = | 1 TTD | 2024-03-19 |
| 1 JOD = | 9.582 TTD | 0.1044 JOD = | 1 TTD | 2024-03-18 |
| 1 JOD = | 9.5812 TTD | 0.1044 JOD = | 1 TTD | 2024-03-17 |
| 1 JOD = | 9.5812 TTD | 0.1044 JOD = | 1 TTD | 2024-03-16 |
| 1 JOD = | 9.636 TTD | 0.1038 JOD = | 1 TTD | 2024-03-15 |
| 1 JOD = | 9.5749 TTD | 0.1044 JOD = | 1 TTD | 2024-03-14 |
| 1 JOD = | 9.5936 TTD | 0.1042 JOD = | 1 TTD | 2024-03-13 |
| 1 JOD = | 9.5932 TTD | 0.1042 JOD = | 1 TTD | 2024-03-12 |
| 1 JOD = | 9.5708 TTD | 0.1045 JOD = | 1 TTD | 2024-03-11 |
| 1 JOD = | 9.5666 TTD | 0.1045 JOD = | 1 TTD | 2024-03-10 |
| 1 JOD = | 9.5666 TTD | 0.1045 JOD = | 1 TTD | 2024-03-09 |
| 1 JOD = | 9.5296 TTD | 0.1049 JOD = | 1 TTD | 2024-03-08 |
| 1 JOD = | 9.55 TTD | 0.1047 JOD = | 1 TTD | 2024-03-07 |
| 1 JOD = | 9.5687 TTD | 0.1045 JOD = | 1 TTD | 2024-03-06 |
| 1 JOD = | 9.5737 TTD | 0.1045 JOD = | 1 TTD | 2024-03-05 |
| 1 JOD = | 9.5524 TTD | 0.1047 JOD = | 1 TTD | 2024-03-04 |
| 1 JOD = | 9.5397 TTD | 0.1048 JOD = | 1 TTD | 2024-03-03 |
| 1 JOD = | 9.5397 TTD | 0.1048 JOD = | 1 TTD | 2024-03-02 |
| 1 JOD = | 9.5834 TTD | 0.1043 JOD = | 1 TTD | 2024-03-01 |
| 1 JOD = | 9.5635 TTD | 0.1046 JOD = | 1 TTD | 2024-02-29 |
| 1 JOD = | 9.59 TTD | 0.1043 JOD = | 1 TTD | 2024-02-28 |
| 1 JOD = | 9.5883 TTD | 0.1043 JOD = | 1 TTD | 2024-02-27 |
| 1 JOD = | 9.5947 TTD | 0.1042 JOD = | 1 TTD | 2024-02-26 |
| 1 JOD = | 9.5777 TTD | 0.1044 JOD = | 1 TTD | 2024-02-25 |
| 1 JOD = | 9.5777 TTD | 0.1044 JOD = | 1 TTD | 2024-02-24 |
| 1 JOD = | 9.6076 TTD | 0.1041 JOD = | 1 TTD | 2024-02-23 |
| 1 JOD = | 9.5554 TTD | 0.1047 JOD = | 1 TTD | 2024-02-22 |
| 1 JOD = | 9.5638 TTD | 0.1046 JOD = | 1 TTD | 2024-02-21 |
| 1 JOD = | 9.578 TTD | 0.1044 JOD = | 1 TTD | 2024-02-20 |
| 1 JOD = | 9.5666 TTD | 0.1045 JOD = | 1 TTD | 2024-02-19 |
| 1 JOD = | 9.569 TTD | 0.1045 JOD = | 1 TTD | 2024-02-18 |
| 1 JOD = | 9.5726 TTD | 0.1045 JOD = | 1 TTD | 2024-02-17 |
| 1 JOD = | 9.5439 TTD | 0.1048 JOD = | 1 TTD | 2024-02-16 |
| 1 JOD = | 9.5537 TTD | 0.1047 JOD = | 1 TTD | 2024-02-15 |
| 1 JOD = | 9.6292 TTD | 0.1039 JOD = | 1 TTD | 2024-02-14 |
| 1 JOD = | 9.572 TTD | 0.1045 JOD = | 1 TTD | 2024-02-13 |
| 1 JOD = | 9.5531 TTD | 0.1047 JOD = | 1 TTD | 2024-02-12 |
| 1 JOD = | 9.5615 TTD | 0.1046 JOD = | 1 TTD | 2024-02-11 |
| 1 JOD = | 9.5615 TTD | 0.1046 JOD = | 1 TTD | 2024-02-10 |
| 1 JOD = | 9.5627 TTD | 0.1046 JOD = | 1 TTD | 2024-02-09 |
| 1 JOD = | 9.5667 TTD | 0.1045 JOD = | 1 TTD | 2024-02-08 |
| 1 JOD = | 9.5422 TTD | 0.1048 JOD = | 1 TTD | 2024-02-07 |
| 1 JOD = | 9.5803 TTD | 0.1044 JOD = | 1 TTD | 2024-02-06 |
| 1 JOD = | 9.6585 TTD | 0.1035 JOD = | 1 TTD | 2024-02-05 |
| 1 JOD = | 9.567 TTD | 0.1045 JOD = | 1 TTD | 2024-02-04 |
| 1 JOD = | 9.567 TTD | 0.1045 JOD = | 1 TTD | 2024-02-03 |
| 1 JOD = | 9.4959 TTD | 0.1053 JOD = | 1 TTD | 2024-02-02 |
| 1 JOD = | 9.5819 TTD | 0.1044 JOD = | 1 TTD | 2024-02-01 |
| 1 JOD = | 9.5658 TTD | 0.1045 JOD = | 1 TTD | 2024-01-31 |
| 1 JOD = | 9.5286 TTD | 0.1049 JOD = | 1 TTD | 2024-01-30 |
| 1 JOD = | 9.5947 TTD | 0.1042 JOD = | 1 TTD | 2024-01-29 |
| 1 JOD = | 9.5766 TTD | 0.1044 JOD = | 1 TTD | 2024-01-28 |
| 1 JOD = | 9.5766 TTD | 0.1044 JOD = | 1 TTD | 2024-01-27 |
| 1 JOD = | 9.6268 TTD | 0.1039 JOD = | 1 TTD | 2024-01-26 |
| 1 JOD = | 9.5983 TTD | 0.1042 JOD = | 1 TTD | 2024-01-25 |
| 1 JOD = | 9.581 TTD | 0.1044 JOD = | 1 TTD | 2024-01-24 |
| 1 JOD = | 9.5855 TTD | 0.1043 JOD = | 1 TTD | 2024-01-23 |
| 1 JOD = | 9.5709 TTD | 0.1045 JOD = | 1 TTD | 2024-01-22 |
| 1 JOD = | 9.559 TTD | 0.1046 JOD = | 1 TTD | 2024-01-21 |
| 1 JOD = | 9.5893 TTD | 0.1043 JOD = | 1 TTD | 2024-01-20 |
| 1 JOD = | 9.5747 TTD | 0.1044 JOD = | 1 TTD | 2024-01-19 |
| 1 JOD = | 9.5447 TTD | 0.1048 JOD = | 1 TTD | 2024-01-18 |
| 1 JOD = | 9.5716 TTD | 0.1045 JOD = | 1 TTD | 2024-01-17 |
| 1 JOD = | 9.5863 TTD | 0.1043 JOD = | 1 TTD | 2024-01-16 |
| 1 JOD = | 9.5708 TTD | 0.1045 JOD = | 1 TTD | 2024-01-15 |
| 1 JOD = | 9.5539 TTD | 0.1047 JOD = | 1 TTD | 2024-01-14 |
| 1 JOD = | 9.5539 TTD | 0.1047 JOD = | 1 TTD | 2024-01-13 |
| 1 JOD = | 9.5627 TTD | 0.1046 JOD = | 1 TTD | 2024-01-12 |
| 1 JOD = | 9.536 TTD | 0.1049 JOD = | 1 TTD | 2024-01-11 |
| 1 JOD = | 9.5649 TTD | 0.1045 JOD = | 1 TTD | 2024-01-10 |
| 1 JOD = | 9.5468 TTD | 0.1047 JOD = | 1 TTD | 2024-01-09 |
| 1 JOD = | 9.5179 TTD | 0.1051 JOD = | 1 TTD | 2024-01-08 |
| 1 JOD = | 9.4996 TTD | 0.1053 JOD = | 1 TTD | 2024-01-07 |
| 1 JOD = | 9.4996 TTD | 0.1053 JOD = | 1 TTD | 2024-01-06 |
| 1 JOD = | 9.5652 TTD | 0.1045 JOD = | 1 TTD | 2024-01-05 |
| 1 JOD = | 9.5658 TTD | 0.1045 JOD = | 1 TTD | 2024-01-04 |
| 1 JOD = | 9.5718 TTD | 0.1045 JOD = | 1 TTD | 2024-01-03 |
| 1 JOD = | 9.5919 TTD | 0.1043 JOD = | 1 TTD | 2024-01-02 |
| 1 JOD = | 9.5918 TTD | 0.1043 JOD = | 1 TTD | 2024-01-01 |
| 1 JOD = | 9.5831 TTD | 0.1043 JOD = | 1 TTD | 2023-12-31 |
| 1 JOD = | 9.5654 TTD | 0.1045 JOD = | 1 TTD | 2023-12-30 |
| 1 JOD = | 9.6016 TTD | 0.1041 JOD = | 1 TTD | 2023-12-29 |
| 1 JOD = | 9.5324 TTD | 0.1049 JOD = | 1 TTD | 2023-12-28 |
| 1 JOD = | 9.6083 TTD | 0.1041 JOD = | 1 TTD | 2023-12-27 |
| 1 JOD = | 9.607 TTD | 0.1041 JOD = | 1 TTD | 2023-12-26 |
| 1 JOD = | 9.607 TTD | 0.1041 JOD = | 1 TTD | 2023-12-25 |
| 1 JOD = | 9.5885 TTD | 0.1043 JOD = | 1 TTD | 2023-12-24 |
| 1 JOD = | 9.5885 TTD | 0.1043 JOD = | 1 TTD | 2023-12-23 |
| 1 JOD = | 9.5655 TTD | 0.1045 JOD = | 1 TTD | 2023-12-22 |
| 1 JOD = | 9.5684 TTD | 0.1045 JOD = | 1 TTD | 2023-12-21 |
| 1 JOD = | 9.54 TTD | 0.1048 JOD = | 1 TTD | 2023-12-20 |
| 1 JOD = | 9.5681 TTD | 0.1045 JOD = | 1 TTD | 2023-12-19 |
| 1 JOD = | 9.6299 TTD | 0.1038 JOD = | 1 TTD | 2023-12-18 |
| 1 JOD = | 9.6224 TTD | 0.1039 JOD = | 1 TTD | 2023-12-17 |
| 1 JOD = | 9.6224 TTD | 0.1039 JOD = | 1 TTD | 2023-12-16 |
| 1 JOD = | 9.522 TTD | 0.105 JOD = | 1 TTD | 2023-12-15 |
| 1 JOD = | 9.4749 TTD | 0.1055 JOD = | 1 TTD | 2023-12-14 |
| 1 JOD = | 9.5705 TTD | 0.1045 JOD = | 1 TTD | 2023-12-13 |
| 1 JOD = | 9.583 TTD | 0.1044 JOD = | 1 TTD | 2023-12-12 |
| 1 JOD = | 9.5899 TTD | 0.1043 JOD = | 1 TTD | 2023-12-11 |
| 1 JOD = | 9.5816 TTD | 0.1044 JOD = | 1 TTD | 2023-12-10 |
| 1 JOD = | 9.5816 TTD | 0.1044 JOD = | 1 TTD | 2023-12-09 |
| 1 JOD = | 9.5571 TTD | 0.1046 JOD = | 1 TTD | 2023-12-08 |
| 1 JOD = | 9.5703 TTD | 0.1045 JOD = | 1 TTD | 2023-12-07 |
| 1 JOD = | 9.5757 TTD | 0.1044 JOD = | 1 TTD | 2023-12-06 |
| 1 JOD = | 9.5833 TTD | 0.1043 JOD = | 1 TTD | 2023-12-05 |