Last Year History for JOD/UAH
| JOD | UAH | JOD | UAH | Date |
|---|---|---|---|---|
| 1 JOD = | 58.183 UAH | 0.0172 JOD = | 1 UAH | 2024-11-21 |
| 1 JOD = | 57.997 UAH | 0.0172 JOD = | 1 UAH | 2024-11-20 |
| 1 JOD = | 58.1087 UAH | 0.0172 JOD = | 1 UAH | 2024-11-19 |
| 1 JOD = | 58.4304 UAH | 0.0171 JOD = | 1 UAH | 2024-11-18 |
| 1 JOD = | 58.4257 UAH | 0.0171 JOD = | 1 UAH | 2024-11-17 |
| 1 JOD = | 58.4257 UAH | 0.0171 JOD = | 1 UAH | 2024-11-16 |
| 1 JOD = | 58.1212 UAH | 0.0172 JOD = | 1 UAH | 2024-11-15 |
| 1 JOD = | 58.7282 UAH | 0.017 JOD = | 1 UAH | 2024-11-14 |
| 1 JOD = | 58.3503 UAH | 0.0171 JOD = | 1 UAH | 2024-11-13 |
| 1 JOD = | 58.3766 UAH | 0.0171 JOD = | 1 UAH | 2024-11-12 |
| 1 JOD = | 58.5568 UAH | 0.0171 JOD = | 1 UAH | 2024-11-11 |
| 1 JOD = | 58.545 UAH | 0.0171 JOD = | 1 UAH | 2024-11-10 |
| 1 JOD = | 58.545 UAH | 0.0171 JOD = | 1 UAH | 2024-11-09 |
| 1 JOD = | 58.1503 UAH | 0.0172 JOD = | 1 UAH | 2024-11-08 |
| 1 JOD = | 58.3981 UAH | 0.0171 JOD = | 1 UAH | 2024-11-07 |
| 1 JOD = | 58.4871 UAH | 0.0171 JOD = | 1 UAH | 2024-11-06 |
| 1 JOD = | 58.4722 UAH | 0.0171 JOD = | 1 UAH | 2024-11-05 |
| 1 JOD = | 58.1246 UAH | 0.0172 JOD = | 1 UAH | 2024-11-04 |
| 1 JOD = | 58.213 UAH | 0.0172 JOD = | 1 UAH | 2024-11-03 |
| 1 JOD = | 58.2941 UAH | 0.0172 JOD = | 1 UAH | 2024-11-02 |
| 1 JOD = | 58.0603 UAH | 0.0172 JOD = | 1 UAH | 2024-11-01 |
| 1 JOD = | 58.0654 UAH | 0.0172 JOD = | 1 UAH | 2024-10-31 |
| 1 JOD = | 58.1935 UAH | 0.0172 JOD = | 1 UAH | 2024-10-30 |
| 1 JOD = | 58.3918 UAH | 0.0171 JOD = | 1 UAH | 2024-10-29 |
| 1 JOD = | 58.4503 UAH | 0.0171 JOD = | 1 UAH | 2024-10-28 |
| 1 JOD = | 58.456 UAH | 0.0171 JOD = | 1 UAH | 2024-10-27 |
| 1 JOD = | 58.456 UAH | 0.0171 JOD = | 1 UAH | 2024-10-26 |
| 1 JOD = | 58.0706 UAH | 0.0172 JOD = | 1 UAH | 2024-10-25 |
| 1 JOD = | 58.1302 UAH | 0.0172 JOD = | 1 UAH | 2024-10-24 |
| 1 JOD = | 58.4436 UAH | 0.0171 JOD = | 1 UAH | 2024-10-23 |
| 1 JOD = | 58.4383 UAH | 0.0171 JOD = | 1 UAH | 2024-10-22 |
| 1 JOD = | 58.0451 UAH | 0.0172 JOD = | 1 UAH | 2024-10-21 |
| 1 JOD = | 58.0011 UAH | 0.0172 JOD = | 1 UAH | 2024-10-20 |
| 1 JOD = | 58.0011 UAH | 0.0172 JOD = | 1 UAH | 2024-10-19 |
| 1 JOD = | 58.3474 UAH | 0.0171 JOD = | 1 UAH | 2024-10-18 |
| 1 JOD = | 58.3358 UAH | 0.0171 JOD = | 1 UAH | 2024-10-17 |
| 1 JOD = | 58.2241 UAH | 0.0172 JOD = | 1 UAH | 2024-10-16 |
| 1 JOD = | 58.2126 UAH | 0.0172 JOD = | 1 UAH | 2024-10-15 |
| 1 JOD = | 58.1849 UAH | 0.0172 JOD = | 1 UAH | 2024-10-14 |
| 1 JOD = | 58.047 UAH | 0.0172 JOD = | 1 UAH | 2024-10-13 |
| 1 JOD = | 58.047 UAH | 0.0172 JOD = | 1 UAH | 2024-10-12 |
| 1 JOD = | 58.187 UAH | 0.0172 JOD = | 1 UAH | 2024-10-11 |
| 1 JOD = | 58.2495 UAH | 0.0172 JOD = | 1 UAH | 2024-10-10 |
| 1 JOD = | 58.1565 UAH | 0.0172 JOD = | 1 UAH | 2024-10-09 |
| 1 JOD = | 58.0566 UAH | 0.0172 JOD = | 1 UAH | 2024-10-08 |
| 1 JOD = | 58.3947 UAH | 0.0171 JOD = | 1 UAH | 2024-10-07 |
| 1 JOD = | 58.347 UAH | 0.0171 JOD = | 1 UAH | 2024-10-06 |
| 1 JOD = | 58.347 UAH | 0.0171 JOD = | 1 UAH | 2024-10-05 |
| 1 JOD = | 58.1659 UAH | 0.0172 JOD = | 1 UAH | 2024-10-04 |
| 1 JOD = | 58.3716 UAH | 0.0171 JOD = | 1 UAH | 2024-10-03 |
| 1 JOD = | 58.4152 UAH | 0.0171 JOD = | 1 UAH | 2024-10-02 |
| 1 JOD = | 58.4305 UAH | 0.0171 JOD = | 1 UAH | 2024-10-01 |
| 1 JOD = | 58.0581 UAH | 0.0172 JOD = | 1 UAH | 2024-09-30 |
| 1 JOD = | 58.0777 UAH | 0.0172 JOD = | 1 UAH | 2024-09-29 |
| 1 JOD = | 58.0777 UAH | 0.0172 JOD = | 1 UAH | 2024-09-28 |
| 1 JOD = | 58.0151 UAH | 0.0172 JOD = | 1 UAH | 2024-09-27 |
| 1 JOD = | 58.4498 UAH | 0.0171 JOD = | 1 UAH | 2024-09-26 |
| 1 JOD = | 57.9677 UAH | 0.0173 JOD = | 1 UAH | 2024-09-25 |
| 1 JOD = | 58.4619 UAH | 0.0171 JOD = | 1 UAH | 2024-09-24 |
| 1 JOD = | 58.3351 UAH | 0.0171 JOD = | 1 UAH | 2024-09-23 |
| 1 JOD = | 58.2462 UAH | 0.0172 JOD = | 1 UAH | 2024-09-22 |
| 1 JOD = | 58.2462 UAH | 0.0172 JOD = | 1 UAH | 2024-09-21 |
| 1 JOD = | 58.5241 UAH | 0.0171 JOD = | 1 UAH | 2024-09-20 |
| 1 JOD = | 58.7479 UAH | 0.017 JOD = | 1 UAH | 2024-09-19 |
| 1 JOD = | 58.6103 UAH | 0.0171 JOD = | 1 UAH | 2024-09-18 |
| 1 JOD = | 58.5374 UAH | 0.0171 JOD = | 1 UAH | 2024-09-17 |
| 1 JOD = | 58.3806 UAH | 0.0171 JOD = | 1 UAH | 2024-09-16 |
| 1 JOD = | 58.3822 UAH | 0.0171 JOD = | 1 UAH | 2024-09-15 |
| 1 JOD = | 57.9403 UAH | 0.0173 JOD = | 1 UAH | 2024-09-14 |
| 1 JOD = | 58.4676 UAH | 0.0171 JOD = | 1 UAH | 2024-09-13 |
| 1 JOD = | 58.2206 UAH | 0.0172 JOD = | 1 UAH | 2024-09-12 |
| 1 JOD = | 58.1108 UAH | 0.0172 JOD = | 1 UAH | 2024-09-11 |
| 1 JOD = | 57.9663 UAH | 0.0173 JOD = | 1 UAH | 2024-09-10 |
| 1 JOD = | 57.9154 UAH | 0.0173 JOD = | 1 UAH | 2024-09-09 |
| 1 JOD = | 57.8986 UAH | 0.0173 JOD = | 1 UAH | 2024-09-08 |
| 1 JOD = | 57.8315 UAH | 0.0173 JOD = | 1 UAH | 2024-09-07 |
| 1 JOD = | 58.0156 UAH | 0.0172 JOD = | 1 UAH | 2024-09-06 |
| 1 JOD = | 58.2729 UAH | 0.0172 JOD = | 1 UAH | 2024-09-05 |
| 1 JOD = | 58.1232 UAH | 0.0172 JOD = | 1 UAH | 2024-09-04 |
| 1 JOD = | 58.0778 UAH | 0.0172 JOD = | 1 UAH | 2024-09-03 |
| 1 JOD = | 58.0344 UAH | 0.0172 JOD = | 1 UAH | 2024-09-02 |
| 1 JOD = | 57.942 UAH | 0.0173 JOD = | 1 UAH | 2024-09-01 |
| 1 JOD = | 58.2466 UAH | 0.0172 JOD = | 1 UAH | 2024-08-31 |
| 1 JOD = | 58.1554 UAH | 0.0172 JOD = | 1 UAH | 2024-08-30 |
| 1 JOD = | 58.2886 UAH | 0.0172 JOD = | 1 UAH | 2024-08-29 |
| 1 JOD = | 58.3663 UAH | 0.0171 JOD = | 1 UAH | 2024-08-28 |
| 1 JOD = | 57.8511 UAH | 0.0173 JOD = | 1 UAH | 2024-08-27 |
| 1 JOD = | 57.7696 UAH | 0.0173 JOD = | 1 UAH | 2024-08-26 |
| 1 JOD = | 57.7691 UAH | 0.0173 JOD = | 1 UAH | 2024-08-25 |
| 1 JOD = | 58.4327 UAH | 0.0171 JOD = | 1 UAH | 2024-08-24 |
| 1 JOD = | 58.2208 UAH | 0.0172 JOD = | 1 UAH | 2024-08-23 |
| 1 JOD = | 58.1431 UAH | 0.0172 JOD = | 1 UAH | 2024-08-22 |
| 1 JOD = | 58.1486 UAH | 0.0172 JOD = | 1 UAH | 2024-08-21 |
| 1 JOD = | 57.988 UAH | 0.0172 JOD = | 1 UAH | 2024-08-20 |
| 1 JOD = | 57.9528 UAH | 0.0173 JOD = | 1 UAH | 2024-08-19 |
| 1 JOD = | 57.9523 UAH | 0.0173 JOD = | 1 UAH | 2024-08-18 |
| 1 JOD = | 58.2153 UAH | 0.0172 JOD = | 1 UAH | 2024-08-17 |
| 1 JOD = | 58.274 UAH | 0.0172 JOD = | 1 UAH | 2024-08-16 |
| 1 JOD = | 57.9921 UAH | 0.0172 JOD = | 1 UAH | 2024-08-15 |
| 1 JOD = | 58.2694 UAH | 0.0172 JOD = | 1 UAH | 2024-08-14 |
| 1 JOD = | 58.0364 UAH | 0.0172 JOD = | 1 UAH | 2024-08-13 |
| 1 JOD = | 57.9876 UAH | 0.0172 JOD = | 1 UAH | 2024-08-12 |
| 1 JOD = | 58.0544 UAH | 0.0172 JOD = | 1 UAH | 2024-08-11 |
| 1 JOD = | 57.9909 UAH | 0.0172 JOD = | 1 UAH | 2024-08-10 |
| 1 JOD = | 57.7574 UAH | 0.0173 JOD = | 1 UAH | 2024-08-09 |
| 1 JOD = | 57.747 UAH | 0.0173 JOD = | 1 UAH | 2024-08-08 |
| 1 JOD = | 58.0275 UAH | 0.0172 JOD = | 1 UAH | 2024-08-07 |
| 1 JOD = | 57.715 UAH | 0.0173 JOD = | 1 UAH | 2024-08-06 |
| 1 JOD = | 57.6954 UAH | 0.0173 JOD = | 1 UAH | 2024-08-05 |
| 1 JOD = | 57.695 UAH | 0.0173 JOD = | 1 UAH | 2024-08-04 |
| 1 JOD = | 58.0554 UAH | 0.0172 JOD = | 1 UAH | 2024-08-03 |
| 1 JOD = | 57.8541 UAH | 0.0173 JOD = | 1 UAH | 2024-08-02 |
| 1 JOD = | 57.9578 UAH | 0.0173 JOD = | 1 UAH | 2024-08-01 |
| 1 JOD = | 57.9966 UAH | 0.0172 JOD = | 1 UAH | 2024-07-31 |
| 1 JOD = | 57.8998 UAH | 0.0173 JOD = | 1 UAH | 2024-07-30 |
| 1 JOD = | 57.8531 UAH | 0.0173 JOD = | 1 UAH | 2024-07-29 |
| 1 JOD = | 57.8443 UAH | 0.0173 JOD = | 1 UAH | 2024-07-28 |
| 1 JOD = | 58.1435 UAH | 0.0172 JOD = | 1 UAH | 2024-07-27 |
| 1 JOD = | 58.2101 UAH | 0.0172 JOD = | 1 UAH | 2024-07-26 |
| 1 JOD = | 58.3052 UAH | 0.0172 JOD = | 1 UAH | 2024-07-25 |
| 1 JOD = | 58.3337 UAH | 0.0171 JOD = | 1 UAH | 2024-07-24 |
| 1 JOD = | 58.4858 UAH | 0.0171 JOD = | 1 UAH | 2024-07-23 |
| 1 JOD = | 58.5145 UAH | 0.0171 JOD = | 1 UAH | 2024-07-22 |
| 1 JOD = | 58.5062 UAH | 0.0171 JOD = | 1 UAH | 2024-07-21 |
| 1 JOD = | 58.7405 UAH | 0.017 JOD = | 1 UAH | 2024-07-20 |
| 1 JOD = | 58.5154 UAH | 0.0171 JOD = | 1 UAH | 2024-07-19 |
| 1 JOD = | 58.2803 UAH | 0.0172 JOD = | 1 UAH | 2024-07-18 |
| 1 JOD = | 57.9713 UAH | 0.0172 JOD = | 1 UAH | 2024-07-17 |
| 1 JOD = | 57.8889 UAH | 0.0173 JOD = | 1 UAH | 2024-07-16 |
| 1 JOD = | 57.7218 UAH | 0.0173 JOD = | 1 UAH | 2024-07-15 |
| 1 JOD = | 57.7886 UAH | 0.0173 JOD = | 1 UAH | 2024-07-14 |
| 1 JOD = | 57.6214 UAH | 0.0174 JOD = | 1 UAH | 2024-07-13 |
| 1 JOD = | 57.4096 UAH | 0.0174 JOD = | 1 UAH | 2024-07-12 |
| 1 JOD = | 57.605 UAH | 0.0174 JOD = | 1 UAH | 2024-07-11 |
| 1 JOD = | 57.4639 UAH | 0.0174 JOD = | 1 UAH | 2024-07-10 |
| 1 JOD = | 57.2261 UAH | 0.0175 JOD = | 1 UAH | 2024-07-09 |
| 1 JOD = | 57.0521 UAH | 0.0175 JOD = | 1 UAH | 2024-07-08 |
| 1 JOD = | 57.0517 UAH | 0.0175 JOD = | 1 UAH | 2024-07-07 |
| 1 JOD = | 57.1048 UAH | 0.0175 JOD = | 1 UAH | 2024-07-06 |
| 1 JOD = | 57.2458 UAH | 0.0175 JOD = | 1 UAH | 2024-07-05 |
| 1 JOD = | 57.376 UAH | 0.0174 JOD = | 1 UAH | 2024-07-04 |
| 1 JOD = | 57.419 UAH | 0.0174 JOD = | 1 UAH | 2024-07-03 |
| 1 JOD = | 56.8958 UAH | 0.0176 JOD = | 1 UAH | 2024-07-02 |
| 1 JOD = | 57.0194 UAH | 0.0175 JOD = | 1 UAH | 2024-07-01 |
| 1 JOD = | 57.0848 UAH | 0.0175 JOD = | 1 UAH | 2024-06-30 |
| 1 JOD = | 57.1744 UAH | 0.0175 JOD = | 1 UAH | 2024-06-29 |
| 1 JOD = | 57.2194 UAH | 0.0175 JOD = | 1 UAH | 2024-06-28 |
| 1 JOD = | 57.3816 UAH | 0.0174 JOD = | 1 UAH | 2024-06-27 |
| 1 JOD = | 57.2723 UAH | 0.0175 JOD = | 1 UAH | 2024-06-26 |
| 1 JOD = | 57.023 UAH | 0.0175 JOD = | 1 UAH | 2024-06-25 |
| 1 JOD = | 56.9605 UAH | 0.0176 JOD = | 1 UAH | 2024-06-24 |
| 1 JOD = | 56.952 UAH | 0.0176 JOD = | 1 UAH | 2024-06-23 |
| 1 JOD = | 57.2885 UAH | 0.0175 JOD = | 1 UAH | 2024-06-22 |
| 1 JOD = | 57.2116 UAH | 0.0175 JOD = | 1 UAH | 2024-06-21 |
| 1 JOD = | 57.1592 UAH | 0.0175 JOD = | 1 UAH | 2024-06-20 |
| 1 JOD = | 57.2189 UAH | 0.0175 JOD = | 1 UAH | 2024-06-19 |
| 1 JOD = | 57.3707 UAH | 0.0174 JOD = | 1 UAH | 2024-06-18 |
| 1 JOD = | 57.2632 UAH | 0.0175 JOD = | 1 UAH | 2024-06-17 |
| 1 JOD = | 57.2628 UAH | 0.0175 JOD = | 1 UAH | 2024-06-16 |
| 1 JOD = | 57.7891 UAH | 0.0173 JOD = | 1 UAH | 2024-06-15 |
| 1 JOD = | 56.8216 UAH | 0.0176 JOD = | 1 UAH | 2024-06-14 |
| 1 JOD = | 57.1058 UAH | 0.0175 JOD = | 1 UAH | 2024-06-13 |
| 1 JOD = | 56.9515 UAH | 0.0176 JOD = | 1 UAH | 2024-06-12 |
| 1 JOD = | 57.4436 UAH | 0.0174 JOD = | 1 UAH | 2024-06-11 |
| 1 JOD = | 57.1051 UAH | 0.0175 JOD = | 1 UAH | 2024-06-10 |
| 1 JOD = | 57.1051 UAH | 0.0175 JOD = | 1 UAH | 2024-06-09 |
| 1 JOD = | 56.5667 UAH | 0.0177 JOD = | 1 UAH | 2024-06-08 |
| 1 JOD = | 56.5493 UAH | 0.0177 JOD = | 1 UAH | 2024-06-07 |
| 1 JOD = | 56.7741 UAH | 0.0176 JOD = | 1 UAH | 2024-06-06 |
| 1 JOD = | 56.6186 UAH | 0.0177 JOD = | 1 UAH | 2024-06-05 |
| 1 JOD = | 57.1723 UAH | 0.0175 JOD = | 1 UAH | 2024-06-04 |
| 1 JOD = | 57.1687 UAH | 0.0175 JOD = | 1 UAH | 2024-06-03 |
| 1 JOD = | 57.1682 UAH | 0.0175 JOD = | 1 UAH | 2024-06-02 |
| 1 JOD = | 57.0695 UAH | 0.0175 JOD = | 1 UAH | 2024-06-01 |
| 1 JOD = | 57.3854 UAH | 0.0174 JOD = | 1 UAH | 2024-05-31 |
| 1 JOD = | 57.153 UAH | 0.0175 JOD = | 1 UAH | 2024-05-30 |
| 1 JOD = | 56.8624 UAH | 0.0176 JOD = | 1 UAH | 2024-05-29 |
| 1 JOD = | 56.5882 UAH | 0.0177 JOD = | 1 UAH | 2024-05-28 |
| 1 JOD = | 56.5544 UAH | 0.0177 JOD = | 1 UAH | 2024-05-27 |
| 1 JOD = | 56.5538 UAH | 0.0177 JOD = | 1 UAH | 2024-05-26 |
| 1 JOD = | 56.533 UAH | 0.0177 JOD = | 1 UAH | 2024-05-25 |
| 1 JOD = | 56.1884 UAH | 0.0178 JOD = | 1 UAH | 2024-05-24 |
| 1 JOD = | 56.1948 UAH | 0.0178 JOD = | 1 UAH | 2024-05-23 |
| 1 JOD = | 55.9716 UAH | 0.0179 JOD = | 1 UAH | 2024-05-22 |
| 1 JOD = | 55.4783 UAH | 0.018 JOD = | 1 UAH | 2024-05-21 |
| 1 JOD = | 55.3773 UAH | 0.0181 JOD = | 1 UAH | 2024-05-20 |
| 1 JOD = | 55.3691 UAH | 0.0181 JOD = | 1 UAH | 2024-05-19 |
| 1 JOD = | 55.549 UAH | 0.018 JOD = | 1 UAH | 2024-05-18 |
| 1 JOD = | 55.4884 UAH | 0.018 JOD = | 1 UAH | 2024-05-17 |
| 1 JOD = | 55.8439 UAH | 0.0179 JOD = | 1 UAH | 2024-05-16 |
| 1 JOD = | 55.8727 UAH | 0.0179 JOD = | 1 UAH | 2024-05-15 |
| 1 JOD = | 55.8565 UAH | 0.0179 JOD = | 1 UAH | 2024-05-14 |
| 1 JOD = | 55.79 UAH | 0.0179 JOD = | 1 UAH | 2024-05-13 |
| 1 JOD = | 55.8383 UAH | 0.0179 JOD = | 1 UAH | 2024-05-12 |
| 1 JOD = | 55.6175 UAH | 0.018 JOD = | 1 UAH | 2024-05-11 |
| 1 JOD = | 55.6249 UAH | 0.018 JOD = | 1 UAH | 2024-05-10 |
| 1 JOD = | 55.5597 UAH | 0.018 JOD = | 1 UAH | 2024-05-09 |
| 1 JOD = | 55.4192 UAH | 0.018 JOD = | 1 UAH | 2024-05-08 |
| 1 JOD = | 55.452 UAH | 0.018 JOD = | 1 UAH | 2024-05-07 |
| 1 JOD = | 55.3847 UAH | 0.0181 JOD = | 1 UAH | 2024-05-06 |
| 1 JOD = | 55.3925 UAH | 0.0181 JOD = | 1 UAH | 2024-05-05 |
| 1 JOD = | 55.6342 UAH | 0.018 JOD = | 1 UAH | 2024-05-04 |
| 1 JOD = | 55.653 UAH | 0.018 JOD = | 1 UAH | 2024-05-03 |
| 1 JOD = | 56.1225 UAH | 0.0178 JOD = | 1 UAH | 2024-05-02 |
| 1 JOD = | 55.9832 UAH | 0.0179 JOD = | 1 UAH | 2024-05-01 |
| 1 JOD = | 55.9421 UAH | 0.0179 JOD = | 1 UAH | 2024-04-30 |
| 1 JOD = | 56.0199 UAH | 0.0179 JOD = | 1 UAH | 2024-04-29 |
| 1 JOD = | 56.012 UAH | 0.0179 JOD = | 1 UAH | 2024-04-28 |
| 1 JOD = | 55.9132 UAH | 0.0179 JOD = | 1 UAH | 2024-04-27 |
| 1 JOD = | 55.7073 UAH | 0.018 JOD = | 1 UAH | 2024-04-26 |
| 1 JOD = | 55.5734 UAH | 0.018 JOD = | 1 UAH | 2024-04-25 |
| 1 JOD = | 56.0526 UAH | 0.0178 JOD = | 1 UAH | 2024-04-24 |
| 1 JOD = | 56.1367 UAH | 0.0178 JOD = | 1 UAH | 2024-04-23 |
| 1 JOD = | 56.0493 UAH | 0.0178 JOD = | 1 UAH | 2024-04-22 |
| 1 JOD = | 56.0567 UAH | 0.0178 JOD = | 1 UAH | 2024-04-21 |
| 1 JOD = | 56.137 UAH | 0.0178 JOD = | 1 UAH | 2024-04-20 |
| 1 JOD = | 55.6258 UAH | 0.018 JOD = | 1 UAH | 2024-04-19 |
| 1 JOD = | 55.8584 UAH | 0.0179 JOD = | 1 UAH | 2024-04-18 |
| 1 JOD = | 56.0678 UAH | 0.0178 JOD = | 1 UAH | 2024-04-17 |
| 1 JOD = | 55.6331 UAH | 0.018 JOD = | 1 UAH | 2024-04-16 |
| 1 JOD = | 55.5007 UAH | 0.018 JOD = | 1 UAH | 2024-04-15 |
| 1 JOD = | 55.6123 UAH | 0.018 JOD = | 1 UAH | 2024-04-14 |
| 1 JOD = | 55.3372 UAH | 0.0181 JOD = | 1 UAH | 2024-04-13 |
| 1 JOD = | 55.6584 UAH | 0.018 JOD = | 1 UAH | 2024-04-12 |
| 1 JOD = | 54.9541 UAH | 0.0182 JOD = | 1 UAH | 2024-04-11 |
| 1 JOD = | 54.8677 UAH | 0.0182 JOD = | 1 UAH | 2024-04-10 |
| 1 JOD = | 54.8356 UAH | 0.0182 JOD = | 1 UAH | 2024-04-09 |
| 1 JOD = | 54.7152 UAH | 0.0183 JOD = | 1 UAH | 2024-04-08 |
| 1 JOD = | 54.7067 UAH | 0.0183 JOD = | 1 UAH | 2024-04-07 |
| 1 JOD = | 55.1193 UAH | 0.0181 JOD = | 1 UAH | 2024-04-06 |
| 1 JOD = | 54.8889 UAH | 0.0182 JOD = | 1 UAH | 2024-04-05 |
| 1 JOD = | 55.359 UAH | 0.0181 JOD = | 1 UAH | 2024-04-04 |
| 1 JOD = | 55.3096 UAH | 0.0181 JOD = | 1 UAH | 2024-04-03 |
| 1 JOD = | 55.3097 UAH | 0.0181 JOD = | 1 UAH | 2024-04-02 |
| 1 JOD = | 55.2599 UAH | 0.0181 JOD = | 1 UAH | 2024-04-01 |
| 1 JOD = | 55.2594 UAH | 0.0181 JOD = | 1 UAH | 2024-03-31 |
| 1 JOD = | 55.3928 UAH | 0.0181 JOD = | 1 UAH | 2024-03-30 |
| 1 JOD = | 55.414 UAH | 0.018 JOD = | 1 UAH | 2024-03-29 |
| 1 JOD = | 55.4562 UAH | 0.018 JOD = | 1 UAH | 2024-03-28 |
| 1 JOD = | 55.3713 UAH | 0.0181 JOD = | 1 UAH | 2024-03-27 |
| 1 JOD = | 55.0109 UAH | 0.0182 JOD = | 1 UAH | 2024-03-26 |
| 1 JOD = | 54.7934 UAH | 0.0183 JOD = | 1 UAH | 2024-03-25 |
| 1 JOD = | 54.7929 UAH | 0.0183 JOD = | 1 UAH | 2024-03-24 |
| 1 JOD = | 55.1597 UAH | 0.0181 JOD = | 1 UAH | 2024-03-23 |
| 1 JOD = | 54.761 UAH | 0.0183 JOD = | 1 UAH | 2024-03-22 |
| 1 JOD = | 55.1617 UAH | 0.0181 JOD = | 1 UAH | 2024-03-21 |
| 1 JOD = | 55.1794 UAH | 0.0181 JOD = | 1 UAH | 2024-03-20 |
| 1 JOD = | 54.7445 UAH | 0.0183 JOD = | 1 UAH | 2024-03-19 |
| 1 JOD = | 54.7405 UAH | 0.0183 JOD = | 1 UAH | 2024-03-18 |
| 1 JOD = | 54.74 UAH | 0.0183 JOD = | 1 UAH | 2024-03-17 |
| 1 JOD = | 54.8943 UAH | 0.0182 JOD = | 1 UAH | 2024-03-16 |
| 1 JOD = | 54.6575 UAH | 0.0183 JOD = | 1 UAH | 2024-03-15 |
| 1 JOD = | 54.363 UAH | 0.0184 JOD = | 1 UAH | 2024-03-14 |
| 1 JOD = | 54.1937 UAH | 0.0185 JOD = | 1 UAH | 2024-03-13 |
| 1 JOD = | 53.8842 UAH | 0.0186 JOD = | 1 UAH | 2024-03-12 |
| 1 JOD = | 53.8592 UAH | 0.0186 JOD = | 1 UAH | 2024-03-11 |
| 1 JOD = | 53.8592 UAH | 0.0186 JOD = | 1 UAH | 2024-03-10 |
| 1 JOD = | 53.4627 UAH | 0.0187 JOD = | 1 UAH | 2024-03-09 |
| 1 JOD = | 53.8262 UAH | 0.0186 JOD = | 1 UAH | 2024-03-08 |
| 1 JOD = | 54.2018 UAH | 0.0184 JOD = | 1 UAH | 2024-03-07 |
| 1 JOD = | 54.0513 UAH | 0.0185 JOD = | 1 UAH | 2024-03-06 |
| 1 JOD = | 53.7233 UAH | 0.0186 JOD = | 1 UAH | 2024-03-05 |
| 1 JOD = | 53.6514 UAH | 0.0186 JOD = | 1 UAH | 2024-03-04 |
| 1 JOD = | 53.6509 UAH | 0.0186 JOD = | 1 UAH | 2024-03-03 |
| 1 JOD = | 53.6954 UAH | 0.0186 JOD = | 1 UAH | 2024-03-02 |
| 1 JOD = | 53.7429 UAH | 0.0186 JOD = | 1 UAH | 2024-03-01 |
| 1 JOD = | 54.0855 UAH | 0.0185 JOD = | 1 UAH | 2024-02-29 |
| 1 JOD = | 54.1806 UAH | 0.0185 JOD = | 1 UAH | 2024-02-28 |
| 1 JOD = | 54.0414 UAH | 0.0185 JOD = | 1 UAH | 2024-02-27 |
| 1 JOD = | 53.9308 UAH | 0.0185 JOD = | 1 UAH | 2024-02-26 |
| 1 JOD = | 53.9353 UAH | 0.0185 JOD = | 1 UAH | 2024-02-25 |
| 1 JOD = | 54.406 UAH | 0.0184 JOD = | 1 UAH | 2024-02-24 |
| 1 JOD = | 54.3562 UAH | 0.0184 JOD = | 1 UAH | 2024-02-23 |
| 1 JOD = | 54.2029 UAH | 0.0184 JOD = | 1 UAH | 2024-02-22 |
| 1 JOD = | 54.0823 UAH | 0.0185 JOD = | 1 UAH | 2024-02-21 |
| 1 JOD = | 53.6718 UAH | 0.0186 JOD = | 1 UAH | 2024-02-20 |
| 1 JOD = | 53.6863 UAH | 0.0186 JOD = | 1 UAH | 2024-02-19 |
| 1 JOD = | 53.7009 UAH | 0.0186 JOD = | 1 UAH | 2024-02-18 |
| 1 JOD = | 53.3135 UAH | 0.0188 JOD = | 1 UAH | 2024-02-17 |
| 1 JOD = | 53.727 UAH | 0.0186 JOD = | 1 UAH | 2024-02-16 |
| 1 JOD = | 54.1301 UAH | 0.0185 JOD = | 1 UAH | 2024-02-15 |
| 1 JOD = | 53.5535 UAH | 0.0187 JOD = | 1 UAH | 2024-02-14 |
| 1 JOD = | 53.0043 UAH | 0.0189 JOD = | 1 UAH | 2024-02-13 |
| 1 JOD = | 53.0514 UAH | 0.0188 JOD = | 1 UAH | 2024-02-12 |
| 1 JOD = | 53.0512 UAH | 0.0188 JOD = | 1 UAH | 2024-02-11 |
| 1 JOD = | 52.8859 UAH | 0.0189 JOD = | 1 UAH | 2024-02-10 |
| 1 JOD = | 52.9811 UAH | 0.0189 JOD = | 1 UAH | 2024-02-09 |
| 1 JOD = | 52.9355 UAH | 0.0189 JOD = | 1 UAH | 2024-02-08 |
| 1 JOD = | 52.9994 UAH | 0.0189 JOD = | 1 UAH | 2024-02-07 |
| 1 JOD = | 53.4138 UAH | 0.0187 JOD = | 1 UAH | 2024-02-06 |
| 1 JOD = | 53.2704 UAH | 0.0188 JOD = | 1 UAH | 2024-02-05 |
| 1 JOD = | 53.2706 UAH | 0.0188 JOD = | 1 UAH | 2024-02-04 |
| 1 JOD = | 52.7188 UAH | 0.019 JOD = | 1 UAH | 2024-02-03 |
| 1 JOD = | 53.0823 UAH | 0.0188 JOD = | 1 UAH | 2024-02-02 |
| 1 JOD = | 53.3878 UAH | 0.0187 JOD = | 1 UAH | 2024-02-01 |
| 1 JOD = | 53.3657 UAH | 0.0187 JOD = | 1 UAH | 2024-01-31 |
| 1 JOD = | 53.4846 UAH | 0.0187 JOD = | 1 UAH | 2024-01-30 |
| 1 JOD = | 53.3835 UAH | 0.0187 JOD = | 1 UAH | 2024-01-29 |
| 1 JOD = | 53.3834 UAH | 0.0187 JOD = | 1 UAH | 2024-01-28 |
| 1 JOD = | 53.276 UAH | 0.0188 JOD = | 1 UAH | 2024-01-27 |
| 1 JOD = | 52.8835 UAH | 0.0189 JOD = | 1 UAH | 2024-01-26 |
| 1 JOD = | 52.8718 UAH | 0.0189 JOD = | 1 UAH | 2024-01-25 |
| 1 JOD = | 52.7577 UAH | 0.019 JOD = | 1 UAH | 2024-01-24 |
| 1 JOD = | 52.8179 UAH | 0.0189 JOD = | 1 UAH | 2024-01-23 |
| 1 JOD = | 52.7524 UAH | 0.019 JOD = | 1 UAH | 2024-01-22 |
| 1 JOD = | 52.9208 UAH | 0.0189 JOD = | 1 UAH | 2024-01-21 |
| 1 JOD = | 53.1142 UAH | 0.0188 JOD = | 1 UAH | 2024-01-20 |
| 1 JOD = | 53.2935 UAH | 0.0188 JOD = | 1 UAH | 2024-01-19 |
| 1 JOD = | 53.5358 UAH | 0.0187 JOD = | 1 UAH | 2024-01-18 |
| 1 JOD = | 53.5674 UAH | 0.0187 JOD = | 1 UAH | 2024-01-17 |
| 1 JOD = | 53.3679 UAH | 0.0187 JOD = | 1 UAH | 2024-01-16 |
| 1 JOD = | 53.2733 UAH | 0.0188 JOD = | 1 UAH | 2024-01-15 |
| 1 JOD = | 53.273 UAH | 0.0188 JOD = | 1 UAH | 2024-01-14 |
| 1 JOD = | 53.3755 UAH | 0.0187 JOD = | 1 UAH | 2024-01-13 |
| 1 JOD = | 53.6795 UAH | 0.0186 JOD = | 1 UAH | 2024-01-12 |
| 1 JOD = | 53.7826 UAH | 0.0186 JOD = | 1 UAH | 2024-01-11 |
| 1 JOD = | 53.7847 UAH | 0.0186 JOD = | 1 UAH | 2024-01-10 |
| 1 JOD = | 53.5891 UAH | 0.0187 JOD = | 1 UAH | 2024-01-09 |
| 1 JOD = | 53.4751 UAH | 0.0187 JOD = | 1 UAH | 2024-01-08 |
| 1 JOD = | 53.4749 UAH | 0.0187 JOD = | 1 UAH | 2024-01-07 |
| 1 JOD = | 53.5991 UAH | 0.0187 JOD = | 1 UAH | 2024-01-06 |
| 1 JOD = | 53.741 UAH | 0.0186 JOD = | 1 UAH | 2024-01-05 |
| 1 JOD = | 53.7842 UAH | 0.0186 JOD = | 1 UAH | 2024-01-04 |
| 1 JOD = | 53.7329 UAH | 0.0186 JOD = | 1 UAH | 2024-01-03 |
| 1 JOD = | 53.7332 UAH | 0.0186 JOD = | 1 UAH | 2024-01-02 |
| 1 JOD = | 53.6843 UAH | 0.0186 JOD = | 1 UAH | 2024-01-01 |
| 1 JOD = | 53.5862 UAH | 0.0187 JOD = | 1 UAH | 2023-12-31 |
| 1 JOD = | 53.8452 UAH | 0.0186 JOD = | 1 UAH | 2023-12-30 |
| 1 JOD = | 52.9562 UAH | 0.0189 JOD = | 1 UAH | 2023-12-29 |
| 1 JOD = | 52.924 UAH | 0.0189 JOD = | 1 UAH | 2023-12-28 |
| 1 JOD = | 52.9464 UAH | 0.0189 JOD = | 1 UAH | 2023-12-27 |
| 1 JOD = | 52.9393 UAH | 0.0189 JOD = | 1 UAH | 2023-12-26 |
| 1 JOD = | 52.8371 UAH | 0.0189 JOD = | 1 UAH | 2023-12-25 |
| 1 JOD = | 52.8992 UAH | 0.0189 JOD = | 1 UAH | 2023-12-24 |
| 1 JOD = | 52.9277 UAH | 0.0189 JOD = | 1 UAH | 2023-12-23 |
| 1 JOD = | 52.9644 UAH | 0.0189 JOD = | 1 UAH | 2023-12-22 |
| 1 JOD = | 52.4943 UAH | 0.019 JOD = | 1 UAH | 2023-12-21 |
| 1 JOD = | 52.4269 UAH | 0.0191 JOD = | 1 UAH | 2023-12-20 |
| 1 JOD = | 52.5567 UAH | 0.019 JOD = | 1 UAH | 2023-12-19 |
| 1 JOD = | 52.4933 UAH | 0.0191 JOD = | 1 UAH | 2023-12-18 |
| 1 JOD = | 52.5007 UAH | 0.019 JOD = | 1 UAH | 2023-12-17 |
| 1 JOD = | 51.9122 UAH | 0.0193 JOD = | 1 UAH | 2023-12-16 |
| 1 JOD = | 51.6622 UAH | 0.0194 JOD = | 1 UAH | 2023-12-15 |
| 1 JOD = | 52.1802 UAH | 0.0192 JOD = | 1 UAH | 2023-12-14 |
| 1 JOD = | 52.0132 UAH | 0.0192 JOD = | 1 UAH | 2023-12-13 |
| 1 JOD = | 51.8609 UAH | 0.0193 JOD = | 1 UAH | 2023-12-12 |
| 1 JOD = | 51.8309 UAH | 0.0193 JOD = | 1 UAH | 2023-12-11 |
| 1 JOD = | 51.8159 UAH | 0.0193 JOD = | 1 UAH | 2023-12-10 |
| 1 JOD = | 51.6196 UAH | 0.0194 JOD = | 1 UAH | 2023-12-09 |
| 1 JOD = | 51.7724 UAH | 0.0193 JOD = | 1 UAH | 2023-12-08 |
| 1 JOD = | 51.8353 UAH | 0.0193 JOD = | 1 UAH | 2023-12-07 |
| 1 JOD = | 51.6873 UAH | 0.0193 JOD = | 1 UAH | 2023-12-06 |
| 1 JOD = | 51.5235 UAH | 0.0194 JOD = | 1 UAH | 2023-12-05 |
| 1 JOD = | 51.4206 UAH | 0.0194 JOD = | 1 UAH | 2023-12-04 |
| 1 JOD = | 51.4223 UAH | 0.0194 JOD = | 1 UAH | 2023-12-03 |
| 1 JOD = | 51.2846 UAH | 0.0195 JOD = | 1 UAH | 2023-12-02 |
| 1 JOD = | 51.3679 UAH | 0.0195 JOD = | 1 UAH | 2023-12-01 |
| 1 JOD = | 51.0098 UAH | 0.0196 JOD = | 1 UAH | 2023-11-30 |
| 1 JOD = | 51.0854 UAH | 0.0196 JOD = | 1 UAH | 2023-11-29 |
| 1 JOD = | 50.7056 UAH | 0.0197 JOD = | 1 UAH | 2023-11-28 |
| 1 JOD = | 50.7129 UAH | 0.0197 JOD = | 1 UAH | 2023-11-27 |
| 1 JOD = | 50.8542 UAH | 0.0197 JOD = | 1 UAH | 2023-11-26 |
| 1 JOD = | 50.8193 UAH | 0.0197 JOD = | 1 UAH | 2023-11-25 |
| 1 JOD = | 50.8688 UAH | 0.0197 JOD = | 1 UAH | 2023-11-24 |
| 1 JOD = | 51.0295 UAH | 0.0196 JOD = | 1 UAH | 2023-11-23 |