Last Year History for JOD/UGX
| JOD | UGX | JOD | UGX | Date |
|---|---|---|---|---|
| 1 JOD = | 5238.104 UGX | 0.0002 JOD = | 1 UGX | 2025-01-29 |
| 1 JOD = | 5210.1688 UGX | 0.0002 JOD = | 1 UGX | 2025-01-28 |
| 1 JOD = | 5189.3717 UGX | 0.0002 JOD = | 1 UGX | 2025-01-27 |
| 1 JOD = | 5187.7368 UGX | 0.0002 JOD = | 1 UGX | 2025-01-26 |
| 1 JOD = | 5187.7243 UGX | 0.0002 JOD = | 1 UGX | 2025-01-25 |
| 1 JOD = | 5156.5696 UGX | 0.0002 JOD = | 1 UGX | 2025-01-23 |
| 1 JOD = | 5201.0223 UGX | 0.0002 JOD = | 1 UGX | 2025-01-22 |
| 1 JOD = | 5195.9605 UGX | 0.0002 JOD = | 1 UGX | 2025-01-21 |
| 1 JOD = | 5214.905 UGX | 0.0002 JOD = | 1 UGX | 2025-01-20 |
| 1 JOD = | 5189.0555 UGX | 0.0002 JOD = | 1 UGX | 2025-01-19 |
| 1 JOD = | 5186.327 UGX | 0.0002 JOD = | 1 UGX | 2025-01-18 |
| 1 JOD = | 5211.9967 UGX | 0.0002 JOD = | 1 UGX | 2025-01-17 |
| 1 JOD = | 5213.2856 UGX | 0.0002 JOD = | 1 UGX | 2025-01-16 |
| 1 JOD = | 5212.4821 UGX | 0.0002 JOD = | 1 UGX | 2025-01-15 |
| 1 JOD = | 5172.5674 UGX | 0.0002 JOD = | 1 UGX | 2025-01-13 |
| 1 JOD = | 5171.4115 UGX | 0.0002 JOD = | 1 UGX | 2025-01-12 |
| 1 JOD = | 5181.1828 UGX | 0.0002 JOD = | 1 UGX | 2025-01-11 |
| 1 JOD = | 5174.8656 UGX | 0.0002 JOD = | 1 UGX | 2025-01-10 |
| 1 JOD = | 5196.1799 UGX | 0.0002 JOD = | 1 UGX | 2025-01-09 |
| 1 JOD = | 5196.1872 UGX | 0.0002 JOD = | 1 UGX | 2025-01-07 |
| 1 JOD = | 5177.1064 UGX | 0.0002 JOD = | 1 UGX | 2025-01-06 |
| 1 JOD = | 5176.6976 UGX | 0.0002 JOD = | 1 UGX | 2025-01-05 |
| 1 JOD = | 5152.4179 UGX | 0.0002 JOD = | 1 UGX | 2025-01-04 |
| 1 JOD = | 5153.1226 UGX | 0.0002 JOD = | 1 UGX | 2025-01-03 |
| 1 JOD = | 5180.4772 UGX | 0.0002 JOD = | 1 UGX | 2025-01-02 |
| 1 JOD = | 5150.4871 UGX | 0.0002 JOD = | 1 UGX | 2025-01-01 |
| 1 JOD = | 5151.7702 UGX | 0.0002 JOD = | 1 UGX | 2024-12-31 |
| 1 JOD = | 5171.0101 UGX | 0.0002 JOD = | 1 UGX | 2024-12-30 |
| 1 JOD = | 5164.1085 UGX | 0.0002 JOD = | 1 UGX | 2024-12-29 |
| 1 JOD = | 5190.3854 UGX | 0.0002 JOD = | 1 UGX | 2024-12-26 |
| 1 JOD = | 5126.667 UGX | 0.0002 JOD = | 1 UGX | 2024-12-25 |
| 1 JOD = | 5130.7208 UGX | 0.0002 JOD = | 1 UGX | 2024-12-24 |
| 1 JOD = | 5127.9788 UGX | 0.0002 JOD = | 1 UGX | 2024-12-23 |
| 1 JOD = | 5133.6052 UGX | 0.0002 JOD = | 1 UGX | 2024-12-22 |
| 1 JOD = | 5133.6052 UGX | 0.0002 JOD = | 1 UGX | 2024-12-21 |
| 1 JOD = | 5172.938 UGX | 0.0002 JOD = | 1 UGX | 2024-12-20 |
| 1 JOD = | 5185.4583 UGX | 0.0002 JOD = | 1 UGX | 2024-12-19 |
| 1 JOD = | 5173.8552 UGX | 0.0002 JOD = | 1 UGX | 2024-12-18 |
| 1 JOD = | 5173.8115 UGX | 0.0002 JOD = | 1 UGX | 2024-12-17 |
| 1 JOD = | 5157.184 UGX | 0.0002 JOD = | 1 UGX | 2024-12-16 |
| 1 JOD = | 5184.211 UGX | 0.0002 JOD = | 1 UGX | 2024-12-15 |
| 1 JOD = | 5195.2202 UGX | 0.0002 JOD = | 1 UGX | 2024-12-14 |
| 1 JOD = | 5219.7525 UGX | 0.0002 JOD = | 1 UGX | 2024-12-10 |
| 1 JOD = | 5218.8428 UGX | 0.0002 JOD = | 1 UGX | 2024-12-09 |
| 1 JOD = | 5194.499 UGX | 0.0002 JOD = | 1 UGX | 2024-12-08 |
| 1 JOD = | 5194.499 UGX | 0.0002 JOD = | 1 UGX | 2024-12-07 |
| 1 JOD = | 5198.9423 UGX | 0.0002 JOD = | 1 UGX | 2024-12-06 |
| 1 JOD = | 5187.7621 UGX | 0.0002 JOD = | 1 UGX | 2024-12-05 |
| 1 JOD = | 5237.977 UGX | 0.0002 JOD = | 1 UGX | 2024-12-04 |
| 1 JOD = | 5236.5075 UGX | 0.0002 JOD = | 1 UGX | 2024-12-03 |
| 1 JOD = | 5208.0006 UGX | 0.0002 JOD = | 1 UGX | 2024-12-02 |
| 1 JOD = | 5209.4474 UGX | 0.0002 JOD = | 1 UGX | 2024-12-01 |
| 1 JOD = | 5209.4474 UGX | 0.0002 JOD = | 1 UGX | 2024-11-30 |
| 1 JOD = | 5234.622 UGX | 0.0002 JOD = | 1 UGX | 2024-11-29 |
| 1 JOD = | 5207.1417 UGX | 0.0002 JOD = | 1 UGX | 2024-11-28 |
| 1 JOD = | 5172.4731 UGX | 0.0002 JOD = | 1 UGX | 2024-11-27 |
| 1 JOD = | 5151.9095 UGX | 0.0002 JOD = | 1 UGX | 2024-11-26 |
| 1 JOD = | 5191.4913 UGX | 0.0002 JOD = | 1 UGX | 2024-11-25 |
| 1 JOD = | 5191.326 UGX | 0.0002 JOD = | 1 UGX | 2024-11-24 |
| 1 JOD = | 5191.326 UGX | 0.0002 JOD = | 1 UGX | 2024-11-23 |
| 1 JOD = | 5173.9665 UGX | 0.0002 JOD = | 1 UGX | 2024-11-22 |
| 1 JOD = | 5216.2837 UGX | 0.0002 JOD = | 1 UGX | 2024-11-21 |
| 1 JOD = | 5175.7361 UGX | 0.0002 JOD = | 1 UGX | 2024-11-20 |
| 1 JOD = | 5171.5854 UGX | 0.0002 JOD = | 1 UGX | 2024-11-19 |
| 1 JOD = | 5190.7431 UGX | 0.0002 JOD = | 1 UGX | 2024-11-18 |
| 1 JOD = | 5190.6349 UGX | 0.0002 JOD = | 1 UGX | 2024-11-17 |
| 1 JOD = | 5190.6349 UGX | 0.0002 JOD = | 1 UGX | 2024-11-16 |
| 1 JOD = | 5162.742 UGX | 0.0002 JOD = | 1 UGX | 2024-11-15 |
| 1 JOD = | 5184.7496 UGX | 0.0002 JOD = | 1 UGX | 2024-11-14 |
| 1 JOD = | 5178.4395 UGX | 0.0002 JOD = | 1 UGX | 2024-11-13 |
| 1 JOD = | 5164.3 UGX | 0.0002 JOD = | 1 UGX | 2024-11-12 |
| 1 JOD = | 5148.9361 UGX | 0.0002 JOD = | 1 UGX | 2024-11-11 |
| 1 JOD = | 5156.7471 UGX | 0.0002 JOD = | 1 UGX | 2024-11-10 |
| 1 JOD = | 5163.9252 UGX | 0.0002 JOD = | 1 UGX | 2024-11-09 |
| 1 JOD = | 5157.58 UGX | 0.0002 JOD = | 1 UGX | 2024-11-08 |
| 1 JOD = | 5157.3946 UGX | 0.0002 JOD = | 1 UGX | 2024-11-07 |
| 1 JOD = | 5156.5346 UGX | 0.0002 JOD = | 1 UGX | 2024-11-06 |
| 1 JOD = | 5168.3359 UGX | 0.0002 JOD = | 1 UGX | 2024-11-05 |
| 1 JOD = | 5182.5296 UGX | 0.0002 JOD = | 1 UGX | 2024-11-04 |
| 1 JOD = | 5183.2312 UGX | 0.0002 JOD = | 1 UGX | 2024-11-03 |
| 1 JOD = | 5183.2312 UGX | 0.0002 JOD = | 1 UGX | 2024-11-02 |
| 1 JOD = | 5160.4505 UGX | 0.0002 JOD = | 1 UGX | 2024-11-01 |
| 1 JOD = | 5161.4963 UGX | 0.0002 JOD = | 1 UGX | 2024-10-31 |
| 1 JOD = | 5180.8126 UGX | 0.0002 JOD = | 1 UGX | 2024-10-30 |
| 1 JOD = | 5185.3639 UGX | 0.0002 JOD = | 1 UGX | 2024-10-29 |
| 1 JOD = | 5164.7691 UGX | 0.0002 JOD = | 1 UGX | 2024-10-28 |
| 1 JOD = | 5159.274 UGX | 0.0002 JOD = | 1 UGX | 2024-10-27 |
| 1 JOD = | 5159.274 UGX | 0.0002 JOD = | 1 UGX | 2024-10-26 |
| 1 JOD = | 5198.9211 UGX | 0.0002 JOD = | 1 UGX | 2024-10-25 |
| 1 JOD = | 5190.2954 UGX | 0.0002 JOD = | 1 UGX | 2024-10-24 |
| 1 JOD = | 5184.0803 UGX | 0.0002 JOD = | 1 UGX | 2024-10-23 |
| 1 JOD = | 5175.3986 UGX | 0.0002 JOD = | 1 UGX | 2024-10-22 |
| 1 JOD = | 5190.5509 UGX | 0.0002 JOD = | 1 UGX | 2024-10-21 |
| 1 JOD = | 5178.4273 UGX | 0.0002 JOD = | 1 UGX | 2024-10-20 |
| 1 JOD = | 5178.4273 UGX | 0.0002 JOD = | 1 UGX | 2024-10-19 |
| 1 JOD = | 5184.6606 UGX | 0.0002 JOD = | 1 UGX | 2024-10-18 |
| 1 JOD = | 5198.3923 UGX | 0.0002 JOD = | 1 UGX | 2024-10-17 |
| 1 JOD = | 5190.4259 UGX | 0.0002 JOD = | 1 UGX | 2024-10-16 |
| 1 JOD = | 5178.866 UGX | 0.0002 JOD = | 1 UGX | 2024-10-15 |
| 1 JOD = | 5201.3958 UGX | 0.0002 JOD = | 1 UGX | 2024-10-14 |
| 1 JOD = | 5197.176 UGX | 0.0002 JOD = | 1 UGX | 2024-10-13 |
| 1 JOD = | 5197.176 UGX | 0.0002 JOD = | 1 UGX | 2024-10-12 |
| 1 JOD = | 5173.0873 UGX | 0.0002 JOD = | 1 UGX | 2024-10-11 |
| 1 JOD = | 5195.9503 UGX | 0.0002 JOD = | 1 UGX | 2024-10-10 |
| 1 JOD = | 5186.0794 UGX | 0.0002 JOD = | 1 UGX | 2024-10-09 |
| 1 JOD = | 5231.3771 UGX | 0.0002 JOD = | 1 UGX | 2024-10-08 |
| 1 JOD = | 5209.1576 UGX | 0.0002 JOD = | 1 UGX | 2024-10-07 |
| 1 JOD = | 5213.5203 UGX | 0.0002 JOD = | 1 UGX | 2024-10-06 |
| 1 JOD = | 5213.5203 UGX | 0.0002 JOD = | 1 UGX | 2024-10-05 |
| 1 JOD = | 5204.4245 UGX | 0.0002 JOD = | 1 UGX | 2024-10-04 |
| 1 JOD = | 5233.1264 UGX | 0.0002 JOD = | 1 UGX | 2024-10-03 |
| 1 JOD = | 5190.4031 UGX | 0.0002 JOD = | 1 UGX | 2024-10-02 |
| 1 JOD = | 5223.0845 UGX | 0.0002 JOD = | 1 UGX | 2024-10-01 |
| 1 JOD = | 5228.6971 UGX | 0.0002 JOD = | 1 UGX | 2024-09-30 |
| 1 JOD = | 5219.1465 UGX | 0.0002 JOD = | 1 UGX | 2024-09-29 |
| 1 JOD = | 5219.1465 UGX | 0.0002 JOD = | 1 UGX | 2024-09-28 |
| 1 JOD = | 5244.244 UGX | 0.0002 JOD = | 1 UGX | 2024-09-27 |
| 1 JOD = | 5271.7734 UGX | 0.0002 JOD = | 1 UGX | 2024-09-26 |
| 1 JOD = | 5249.5685 UGX | 0.0002 JOD = | 1 UGX | 2024-09-25 |
| 1 JOD = | 5241.4273 UGX | 0.0002 JOD = | 1 UGX | 2024-09-24 |
| 1 JOD = | 5243.0641 UGX | 0.0002 JOD = | 1 UGX | 2024-09-23 |
| 1 JOD = | 5244.7128 UGX | 0.0002 JOD = | 1 UGX | 2024-09-22 |
| 1 JOD = | 5243.7671 UGX | 0.0002 JOD = | 1 UGX | 2024-09-21 |
| 1 JOD = | 5217.6588 UGX | 0.0002 JOD = | 1 UGX | 2024-09-20 |
| 1 JOD = | 5268.8362 UGX | 0.0002 JOD = | 1 UGX | 2024-09-19 |
| 1 JOD = | 5252.9622 UGX | 0.0002 JOD = | 1 UGX | 2024-09-18 |
| 1 JOD = | 5245.8646 UGX | 0.0002 JOD = | 1 UGX | 2024-09-17 |
| 1 JOD = | 5253.684 UGX | 0.0002 JOD = | 1 UGX | 2024-09-16 |
| 1 JOD = | 5247.5505 UGX | 0.0002 JOD = | 1 UGX | 2024-09-15 |
| 1 JOD = | 5247.5505 UGX | 0.0002 JOD = | 1 UGX | 2024-09-14 |
| 1 JOD = | 5238.6764 UGX | 0.0002 JOD = | 1 UGX | 2024-09-13 |
| 1 JOD = | 5243.3241 UGX | 0.0002 JOD = | 1 UGX | 2024-09-12 |
| 1 JOD = | 5256.2436 UGX | 0.0002 JOD = | 1 UGX | 2024-09-11 |
| 1 JOD = | 5255.3828 UGX | 0.0002 JOD = | 1 UGX | 2024-09-10 |
| 1 JOD = | 5253.5713 UGX | 0.0002 JOD = | 1 UGX | 2024-09-09 |
| 1 JOD = | 5252.0516 UGX | 0.0002 JOD = | 1 UGX | 2024-09-08 |
| 1 JOD = | 5243.9947 UGX | 0.0002 JOD = | 1 UGX | 2024-09-07 |
| 1 JOD = | 5250.4438 UGX | 0.0002 JOD = | 1 UGX | 2024-09-06 |
| 1 JOD = | 5246.5553 UGX | 0.0002 JOD = | 1 UGX | 2024-09-05 |
| 1 JOD = | 5236.7991 UGX | 0.0002 JOD = | 1 UGX | 2024-09-04 |
| 1 JOD = | 5242.9109 UGX | 0.0002 JOD = | 1 UGX | 2024-09-03 |
| 1 JOD = | 5208.5803 UGX | 0.0002 JOD = | 1 UGX | 2024-09-02 |
| 1 JOD = | 5200.4786 UGX | 0.0002 JOD = | 1 UGX | 2024-09-01 |
| 1 JOD = | 5200.4786 UGX | 0.0002 JOD = | 1 UGX | 2024-08-31 |
| 1 JOD = | 5255.5373 UGX | 0.0002 JOD = | 1 UGX | 2024-08-30 |
| 1 JOD = | 5237.5617 UGX | 0.0002 JOD = | 1 UGX | 2024-08-29 |
| 1 JOD = | 5231.8618 UGX | 0.0002 JOD = | 1 UGX | 2024-08-28 |
| 1 JOD = | 5231.884 UGX | 0.0002 JOD = | 1 UGX | 2024-08-27 |
| 1 JOD = | 5235.8692 UGX | 0.0002 JOD = | 1 UGX | 2024-08-26 |
| 1 JOD = | 5233.412 UGX | 0.0002 JOD = | 1 UGX | 2024-08-25 |
| 1 JOD = | 5233.412 UGX | 0.0002 JOD = | 1 UGX | 2024-08-24 |
| 1 JOD = | 5270.828 UGX | 0.0002 JOD = | 1 UGX | 2024-08-23 |
| 1 JOD = | 5262.2407 UGX | 0.0002 JOD = | 1 UGX | 2024-08-22 |
| 1 JOD = | 5229.8783 UGX | 0.0002 JOD = | 1 UGX | 2024-08-21 |
| 1 JOD = | 5262.8088 UGX | 0.0002 JOD = | 1 UGX | 2024-08-20 |
| 1 JOD = | 5256.0685 UGX | 0.0002 JOD = | 1 UGX | 2024-08-19 |
| 1 JOD = | 5257.6957 UGX | 0.0002 JOD = | 1 UGX | 2024-08-18 |
| 1 JOD = | 5257.6957 UGX | 0.0002 JOD = | 1 UGX | 2024-08-17 |
| 1 JOD = | 5268.8295 UGX | 0.0002 JOD = | 1 UGX | 2024-08-16 |
| 1 JOD = | 5252.0329 UGX | 0.0002 JOD = | 1 UGX | 2024-08-15 |
| 1 JOD = | 5246.1184 UGX | 0.0002 JOD = | 1 UGX | 2024-08-14 |
| 1 JOD = | 5255.8542 UGX | 0.0002 JOD = | 1 UGX | 2024-08-13 |
| 1 JOD = | 5211.0886 UGX | 0.0002 JOD = | 1 UGX | 2024-08-12 |
| 1 JOD = | 5208.4921 UGX | 0.0002 JOD = | 1 UGX | 2024-08-11 |
| 1 JOD = | 5208.4921 UGX | 0.0002 JOD = | 1 UGX | 2024-08-10 |
| 1 JOD = | 5266.5142 UGX | 0.0002 JOD = | 1 UGX | 2024-08-09 |
| 1 JOD = | 5252.3924 UGX | 0.0002 JOD = | 1 UGX | 2024-08-08 |
| 1 JOD = | 5256.0302 UGX | 0.0002 JOD = | 1 UGX | 2024-08-07 |
| 1 JOD = | 5264.4952 UGX | 0.0002 JOD = | 1 UGX | 2024-08-06 |
| 1 JOD = | 5259.0518 UGX | 0.0002 JOD = | 1 UGX | 2024-08-05 |
| 1 JOD = | 5254.7608 UGX | 0.0002 JOD = | 1 UGX | 2024-08-04 |
| 1 JOD = | 5254.7608 UGX | 0.0002 JOD = | 1 UGX | 2024-08-03 |
| 1 JOD = | 5272.3406 UGX | 0.0002 JOD = | 1 UGX | 2024-08-02 |
| 1 JOD = | 5250.6478 UGX | 0.0002 JOD = | 1 UGX | 2024-08-01 |
| 1 JOD = | 5223.0072 UGX | 0.0002 JOD = | 1 UGX | 2024-07-31 |
| 1 JOD = | 5214.6762 UGX | 0.0002 JOD = | 1 UGX | 2024-07-30 |
| 1 JOD = | 5210.2112 UGX | 0.0002 JOD = | 1 UGX | 2024-07-29 |
| 1 JOD = | 5210.6239 UGX | 0.0002 JOD = | 1 UGX | 2024-07-28 |
| 1 JOD = | 5210.6239 UGX | 0.0002 JOD = | 1 UGX | 2024-07-27 |
| 1 JOD = | 5225.5901 UGX | 0.0002 JOD = | 1 UGX | 2024-07-26 |
| 1 JOD = | 5218.0956 UGX | 0.0002 JOD = | 1 UGX | 2024-07-25 |
| 1 JOD = | 5214.3226 UGX | 0.0002 JOD = | 1 UGX | 2024-07-24 |
| 1 JOD = | 5229.3326 UGX | 0.0002 JOD = | 1 UGX | 2024-07-23 |
| 1 JOD = | 5221.8588 UGX | 0.0002 JOD = | 1 UGX | 2024-07-22 |
| 1 JOD = | 5205.3467 UGX | 0.0002 JOD = | 1 UGX | 2024-07-21 |
| 1 JOD = | 5219.6968 UGX | 0.0002 JOD = | 1 UGX | 2024-07-20 |
| 1 JOD = | 5211.4745 UGX | 0.0002 JOD = | 1 UGX | 2024-07-19 |
| 1 JOD = | 5219.4051 UGX | 0.0002 JOD = | 1 UGX | 2024-07-18 |
| 1 JOD = | 5232.556 UGX | 0.0002 JOD = | 1 UGX | 2024-07-17 |
| 1 JOD = | 5235.4727 UGX | 0.0002 JOD = | 1 UGX | 2024-07-16 |
| 1 JOD = | 5221.5778 UGX | 0.0002 JOD = | 1 UGX | 2024-07-15 |
| 1 JOD = | 5205.9393 UGX | 0.0002 JOD = | 1 UGX | 2024-07-14 |
| 1 JOD = | 5205.9393 UGX | 0.0002 JOD = | 1 UGX | 2024-07-13 |
| 1 JOD = | 5213.7294 UGX | 0.0002 JOD = | 1 UGX | 2024-07-12 |
| 1 JOD = | 5195.6601 UGX | 0.0002 JOD = | 1 UGX | 2024-07-11 |
| 1 JOD = | 5205.8079 UGX | 0.0002 JOD = | 1 UGX | 2024-07-10 |
| 1 JOD = | 5249.1169 UGX | 0.0002 JOD = | 1 UGX | 2024-07-09 |
| 1 JOD = | 5216.232 UGX | 0.0002 JOD = | 1 UGX | 2024-07-08 |
| 1 JOD = | 5228.9914 UGX | 0.0002 JOD = | 1 UGX | 2024-07-07 |
| 1 JOD = | 5234.2679 UGX | 0.0002 JOD = | 1 UGX | 2024-07-06 |
| 1 JOD = | 5237.8103 UGX | 0.0002 JOD = | 1 UGX | 2024-07-05 |
| 1 JOD = | 5244.588 UGX | 0.0002 JOD = | 1 UGX | 2024-07-04 |
| 1 JOD = | 5233.7022 UGX | 0.0002 JOD = | 1 UGX | 2024-07-03 |
| 1 JOD = | 5275.853 UGX | 0.0002 JOD = | 1 UGX | 2024-07-02 |
| 1 JOD = | 5284.812 UGX | 0.0002 JOD = | 1 UGX | 2024-07-01 |
| 1 JOD = | 5279.736 UGX | 0.0002 JOD = | 1 UGX | 2024-06-30 |
| 1 JOD = | 5279.736 UGX | 0.0002 JOD = | 1 UGX | 2024-06-29 |
| 1 JOD = | 5296.1565 UGX | 0.0002 JOD = | 1 UGX | 2024-06-28 |
| 1 JOD = | 5271.8691 UGX | 0.0002 JOD = | 1 UGX | 2024-06-27 |
| 1 JOD = | 5236.9958 UGX | 0.0002 JOD = | 1 UGX | 2024-06-26 |
| 1 JOD = | 5215.6917 UGX | 0.0002 JOD = | 1 UGX | 2024-06-25 |
| 1 JOD = | 5239.3318 UGX | 0.0002 JOD = | 1 UGX | 2024-06-24 |
| 1 JOD = | 5229.0942 UGX | 0.0002 JOD = | 1 UGX | 2024-06-23 |
| 1 JOD = | 5229.0942 UGX | 0.0002 JOD = | 1 UGX | 2024-06-22 |
| 1 JOD = | 5291.2018 UGX | 0.0002 JOD = | 1 UGX | 2024-06-21 |
| 1 JOD = | 5272.1328 UGX | 0.0002 JOD = | 1 UGX | 2024-06-20 |
| 1 JOD = | 5313.7161 UGX | 0.0002 JOD = | 1 UGX | 2024-06-19 |
| 1 JOD = | 5311.5928 UGX | 0.0002 JOD = | 1 UGX | 2024-06-18 |
| 1 JOD = | 5413.6062 UGX | 0.0002 JOD = | 1 UGX | 2024-06-17 |
| 1 JOD = | 5381.7019 UGX | 0.0002 JOD = | 1 UGX | 2024-06-16 |
| 1 JOD = | 5381.7019 UGX | 0.0002 JOD = | 1 UGX | 2024-06-15 |
| 1 JOD = | 5344.4003 UGX | 0.0002 JOD = | 1 UGX | 2024-06-14 |
| 1 JOD = | 5369.4088 UGX | 0.0002 JOD = | 1 UGX | 2024-06-13 |
| 1 JOD = | 5363.7577 UGX | 0.0002 JOD = | 1 UGX | 2024-06-12 |
| 1 JOD = | 5347.1521 UGX | 0.0002 JOD = | 1 UGX | 2024-06-11 |
| 1 JOD = | 5369.5314 UGX | 0.0002 JOD = | 1 UGX | 2024-06-10 |
| 1 JOD = | 5369.1288 UGX | 0.0002 JOD = | 1 UGX | 2024-06-09 |
| 1 JOD = | 5369.1288 UGX | 0.0002 JOD = | 1 UGX | 2024-06-08 |
| 1 JOD = | 5383.2508 UGX | 0.0002 JOD = | 1 UGX | 2024-06-07 |
| 1 JOD = | 5403.3871 UGX | 0.0002 JOD = | 1 UGX | 2024-06-06 |
| 1 JOD = | 5389.3005 UGX | 0.0002 JOD = | 1 UGX | 2024-06-05 |
| 1 JOD = | 5351.8182 UGX | 0.0002 JOD = | 1 UGX | 2024-06-04 |
| 1 JOD = | 5363.599 UGX | 0.0002 JOD = | 1 UGX | 2024-06-03 |
| 1 JOD = | 5361.2619 UGX | 0.0002 JOD = | 1 UGX | 2024-06-02 |
| 1 JOD = | 5361.2619 UGX | 0.0002 JOD = | 1 UGX | 2024-06-01 |
| 1 JOD = | 5412.7727 UGX | 0.0002 JOD = | 1 UGX | 2024-05-31 |
| 1 JOD = | 5383.1136 UGX | 0.0002 JOD = | 1 UGX | 2024-05-30 |
| 1 JOD = | 5370.7695 UGX | 0.0002 JOD = | 1 UGX | 2024-05-29 |
| 1 JOD = | 5359.3962 UGX | 0.0002 JOD = | 1 UGX | 2024-05-28 |
| 1 JOD = | 5300.2274 UGX | 0.0002 JOD = | 1 UGX | 2024-05-27 |
| 1 JOD = | 5290.0957 UGX | 0.0002 JOD = | 1 UGX | 2024-05-26 |
| 1 JOD = | 5290.0957 UGX | 0.0002 JOD = | 1 UGX | 2024-05-25 |
| 1 JOD = | 5308.541 UGX | 0.0002 JOD = | 1 UGX | 2024-05-24 |
| 1 JOD = | 5276.7378 UGX | 0.0002 JOD = | 1 UGX | 2024-05-23 |
| 1 JOD = | 5284.2714 UGX | 0.0002 JOD = | 1 UGX | 2024-05-22 |
| 1 JOD = | 5312.9488 UGX | 0.0002 JOD = | 1 UGX | 2024-05-21 |
| 1 JOD = | 5334.6859 UGX | 0.0002 JOD = | 1 UGX | 2024-05-20 |
| 1 JOD = | 5326.8708 UGX | 0.0002 JOD = | 1 UGX | 2024-05-19 |
| 1 JOD = | 5331.4694 UGX | 0.0002 JOD = | 1 UGX | 2024-05-18 |
| 1 JOD = | 5310.4727 UGX | 0.0002 JOD = | 1 UGX | 2024-05-17 |
| 1 JOD = | 5335.0844 UGX | 0.0002 JOD = | 1 UGX | 2024-05-16 |
| 1 JOD = | 5322.219 UGX | 0.0002 JOD = | 1 UGX | 2024-05-15 |
| 1 JOD = | 5316.4621 UGX | 0.0002 JOD = | 1 UGX | 2024-05-14 |
| 1 JOD = | 5329.4423 UGX | 0.0002 JOD = | 1 UGX | 2024-05-13 |
| 1 JOD = | 5323.2628 UGX | 0.0002 JOD = | 1 UGX | 2024-05-12 |
| 1 JOD = | 5323.2628 UGX | 0.0002 JOD = | 1 UGX | 2024-05-11 |
| 1 JOD = | 5346.7984 UGX | 0.0002 JOD = | 1 UGX | 2024-05-10 |
| 1 JOD = | 5352.7642 UGX | 0.0002 JOD = | 1 UGX | 2024-05-09 |
| 1 JOD = | 5414.7368 UGX | 0.0002 JOD = | 1 UGX | 2024-05-08 |
| 1 JOD = | 5383.8611 UGX | 0.0002 JOD = | 1 UGX | 2024-05-07 |
| 1 JOD = | 5387.9211 UGX | 0.0002 JOD = | 1 UGX | 2024-05-06 |
| 1 JOD = | 5395.426 UGX | 0.0002 JOD = | 1 UGX | 2024-05-05 |
| 1 JOD = | 5395.426 UGX | 0.0002 JOD = | 1 UGX | 2024-05-04 |
| 1 JOD = | 5374.5167 UGX | 0.0002 JOD = | 1 UGX | 2024-05-03 |
| 1 JOD = | 5372.067 UGX | 0.0002 JOD = | 1 UGX | 2024-05-02 |
| 1 JOD = | 5357.2326 UGX | 0.0002 JOD = | 1 UGX | 2024-05-01 |
| 1 JOD = | 5378.6424 UGX | 0.0002 JOD = | 1 UGX | 2024-04-30 |
| 1 JOD = | 5373.9541 UGX | 0.0002 JOD = | 1 UGX | 2024-04-29 |
| 1 JOD = | 5364.8209 UGX | 0.0002 JOD = | 1 UGX | 2024-04-28 |
| 1 JOD = | 5364.8209 UGX | 0.0002 JOD = | 1 UGX | 2024-04-27 |
| 1 JOD = | 5394.2343 UGX | 0.0002 JOD = | 1 UGX | 2024-04-26 |
| 1 JOD = | 5367.5875 UGX | 0.0002 JOD = | 1 UGX | 2024-04-25 |
| 1 JOD = | 5412.4512 UGX | 0.0002 JOD = | 1 UGX | 2024-04-24 |
| 1 JOD = | 5386.5493 UGX | 0.0002 JOD = | 1 UGX | 2024-04-23 |
| 1 JOD = | 5361.2172 UGX | 0.0002 JOD = | 1 UGX | 2024-04-22 |
| 1 JOD = | 5350.5977 UGX | 0.0002 JOD = | 1 UGX | 2024-04-21 |
| 1 JOD = | 5360.6442 UGX | 0.0002 JOD = | 1 UGX | 2024-04-20 |
| 1 JOD = | 5376.9838 UGX | 0.0002 JOD = | 1 UGX | 2024-04-19 |
| 1 JOD = | 5404.2184 UGX | 0.0002 JOD = | 1 UGX | 2024-04-18 |
| 1 JOD = | 5359.2141 UGX | 0.0002 JOD = | 1 UGX | 2024-04-17 |
| 1 JOD = | 5373.1263 UGX | 0.0002 JOD = | 1 UGX | 2024-04-16 |
| 1 JOD = | 5409.5794 UGX | 0.0002 JOD = | 1 UGX | 2024-04-15 |
| 1 JOD = | 5399.0948 UGX | 0.0002 JOD = | 1 UGX | 2024-04-14 |
| 1 JOD = | 5399.0948 UGX | 0.0002 JOD = | 1 UGX | 2024-04-13 |
| 1 JOD = | 5442.0916 UGX | 0.0002 JOD = | 1 UGX | 2024-04-12 |
| 1 JOD = | 5424.953 UGX | 0.0002 JOD = | 1 UGX | 2024-04-11 |
| 1 JOD = | 5461.0818 UGX | 0.0002 JOD = | 1 UGX | 2024-04-10 |
| 1 JOD = | 5483.7026 UGX | 0.0002 JOD = | 1 UGX | 2024-04-09 |
| 1 JOD = | 5482.9753 UGX | 0.0002 JOD = | 1 UGX | 2024-04-08 |
| 1 JOD = | 5477.1732 UGX | 0.0002 JOD = | 1 UGX | 2024-04-07 |
| 1 JOD = | 5477.1732 UGX | 0.0002 JOD = | 1 UGX | 2024-04-06 |
| 1 JOD = | 5477.4107 UGX | 0.0002 JOD = | 1 UGX | 2024-04-05 |
| 1 JOD = | 5481.4615 UGX | 0.0002 JOD = | 1 UGX | 2024-04-04 |
| 1 JOD = | 5485.9924 UGX | 0.0002 JOD = | 1 UGX | 2024-04-03 |
| 1 JOD = | 5488.7227 UGX | 0.0002 JOD = | 1 UGX | 2024-04-02 |
| 1 JOD = | 5501.1722 UGX | 0.0002 JOD = | 1 UGX | 2024-04-01 |
| 1 JOD = | 5479.1763 UGX | 0.0002 JOD = | 1 UGX | 2024-03-31 |
| 1 JOD = | 5479.1763 UGX | 0.0002 JOD = | 1 UGX | 2024-03-30 |
| 1 JOD = | 5479.5753 UGX | 0.0002 JOD = | 1 UGX | 2024-03-29 |
| 1 JOD = | 5421.116 UGX | 0.0002 JOD = | 1 UGX | 2024-03-28 |
| 1 JOD = | 5467.0711 UGX | 0.0002 JOD = | 1 UGX | 2024-03-27 |
| 1 JOD = | 5497.9186 UGX | 0.0002 JOD = | 1 UGX | 2024-03-26 |
| 1 JOD = | 5479.5753 UGX | 0.0002 JOD = | 1 UGX | 2024-03-25 |
| 1 JOD = | 5479.0493 UGX | 0.0002 JOD = | 1 UGX | 2024-03-24 |
| 1 JOD = | 5479.0493 UGX | 0.0002 JOD = | 1 UGX | 2024-03-23 |
| 1 JOD = | 5513.1894 UGX | 0.0002 JOD = | 1 UGX | 2024-03-22 |
| 1 JOD = | 5493.456 UGX | 0.0002 JOD = | 1 UGX | 2024-03-21 |
| 1 JOD = | 5491.9389 UGX | 0.0002 JOD = | 1 UGX | 2024-03-20 |
| 1 JOD = | 5511.4889 UGX | 0.0002 JOD = | 1 UGX | 2024-03-19 |
| 1 JOD = | 5505.6094 UGX | 0.0002 JOD = | 1 UGX | 2024-03-18 |
| 1 JOD = | 5503.0723 UGX | 0.0002 JOD = | 1 UGX | 2024-03-17 |
| 1 JOD = | 5503.0723 UGX | 0.0002 JOD = | 1 UGX | 2024-03-16 |
| 1 JOD = | 5482.0414 UGX | 0.0002 JOD = | 1 UGX | 2024-03-15 |
| 1 JOD = | 5511.5813 UGX | 0.0002 JOD = | 1 UGX | 2024-03-14 |
| 1 JOD = | 5526.0121 UGX | 0.0002 JOD = | 1 UGX | 2024-03-13 |
| 1 JOD = | 5533.3363 UGX | 0.0002 JOD = | 1 UGX | 2024-03-12 |
| 1 JOD = | 5510.0267 UGX | 0.0002 JOD = | 1 UGX | 2024-03-11 |
| 1 JOD = | 5502.4235 UGX | 0.0002 JOD = | 1 UGX | 2024-03-10 |
| 1 JOD = | 5502.4235 UGX | 0.0002 JOD = | 1 UGX | 2024-03-09 |
| 1 JOD = | 5546.6905 UGX | 0.0002 JOD = | 1 UGX | 2024-03-08 |
| 1 JOD = | 5550.2939 UGX | 0.0002 JOD = | 1 UGX | 2024-03-07 |
| 1 JOD = | 5554.6905 UGX | 0.0002 JOD = | 1 UGX | 2024-03-06 |
| 1 JOD = | 5573.7199 UGX | 0.0002 JOD = | 1 UGX | 2024-03-05 |
| 1 JOD = | 5544.3964 UGX | 0.0002 JOD = | 1 UGX | 2024-03-04 |
| 1 JOD = | 5544.3416 UGX | 0.0002 JOD = | 1 UGX | 2024-03-03 |
| 1 JOD = | 5544.3416 UGX | 0.0002 JOD = | 1 UGX | 2024-03-02 |
| 1 JOD = | 5504.8947 UGX | 0.0002 JOD = | 1 UGX | 2024-03-01 |
| 1 JOD = | 5477.0371 UGX | 0.0002 JOD = | 1 UGX | 2024-02-29 |
| 1 JOD = | 5469.8092 UGX | 0.0002 JOD = | 1 UGX | 2024-02-28 |
| 1 JOD = | 5475.0772 UGX | 0.0002 JOD = | 1 UGX | 2024-02-27 |
| 1 JOD = | 5461.5646 UGX | 0.0002 JOD = | 1 UGX | 2024-02-26 |
| 1 JOD = | 5463.4576 UGX | 0.0002 JOD = | 1 UGX | 2024-02-25 |
| 1 JOD = | 5464.9244 UGX | 0.0002 JOD = | 1 UGX | 2024-02-24 |
| 1 JOD = | 5442.9857 UGX | 0.0002 JOD = | 1 UGX | 2024-02-23 |
| 1 JOD = | 5458.17 UGX | 0.0002 JOD = | 1 UGX | 2024-02-22 |
| 1 JOD = | 5485.8193 UGX | 0.0002 JOD = | 1 UGX | 2024-02-21 |
| 1 JOD = | 5446.1264 UGX | 0.0002 JOD = | 1 UGX | 2024-02-20 |
| 1 JOD = | 5429.9587 UGX | 0.0002 JOD = | 1 UGX | 2024-02-19 |
| 1 JOD = | 5434.774 UGX | 0.0002 JOD = | 1 UGX | 2024-02-18 |
| 1 JOD = | 5434.774 UGX | 0.0002 JOD = | 1 UGX | 2024-02-17 |
| 1 JOD = | 5405.5975 UGX | 0.0002 JOD = | 1 UGX | 2024-02-16 |
| 1 JOD = | 5389.91 UGX | 0.0002 JOD = | 1 UGX | 2024-02-15 |
| 1 JOD = | 5379.7077 UGX | 0.0002 JOD = | 1 UGX | 2024-02-14 |
| 1 JOD = | 5396.4657 UGX | 0.0002 JOD = | 1 UGX | 2024-02-13 |
| 1 JOD = | 5436.4188 UGX | 0.0002 JOD = | 1 UGX | 2024-02-12 |
| 1 JOD = | 5384.8801 UGX | 0.0002 JOD = | 1 UGX | 2024-02-11 |
| 1 JOD = | 5384.8801 UGX | 0.0002 JOD = | 1 UGX | 2024-02-10 |
| 1 JOD = | 5354.818 UGX | 0.0002 JOD = | 1 UGX | 2024-02-09 |
| 1 JOD = | 5395.0284 UGX | 0.0002 JOD = | 1 UGX | 2024-02-08 |
| 1 JOD = | 5384.4397 UGX | 0.0002 JOD = | 1 UGX | 2024-02-07 |
| 1 JOD = | 5373.3633 UGX | 0.0002 JOD = | 1 UGX | 2024-02-06 |
| 1 JOD = | 5390.9724 UGX | 0.0002 JOD = | 1 UGX | 2024-02-05 |
| 1 JOD = | 5380.8213 UGX | 0.0002 JOD = | 1 UGX | 2024-02-04 |
| 1 JOD = | 5380.8213 UGX | 0.0002 JOD = | 1 UGX | 2024-02-03 |
| 1 JOD = | 5401.1703 UGX | 0.0002 JOD = | 1 UGX | 2024-02-02 |
| 1 JOD = | 5387.0081 UGX | 0.0002 JOD = | 1 UGX | 2024-02-01 |
| 1 JOD = | 5385.9146 UGX | 0.0002 JOD = | 1 UGX | 2024-01-31 |
| 1 JOD = | 5375.2532 UGX | 0.0002 JOD = | 1 UGX | 2024-01-30 |
| 1 JOD = | 5357.0256 UGX | 0.0002 JOD = | 1 UGX | 2024-01-29 |
| 1 JOD = | 5350.294 UGX | 0.0002 JOD = | 1 UGX | 2024-01-28 |
| 1 JOD = | 5367.3788 UGX | 0.0002 JOD = | 1 UGX | 2024-01-27 |
| 1 JOD = | 5362.2412 UGX | 0.0002 JOD = | 1 UGX | 2024-01-26 |
| 1 JOD = | 5370.096 UGX | 0.0002 JOD = | 1 UGX | 2024-01-25 |
| 1 JOD = | 5383.2524 UGX | 0.0002 JOD = | 1 UGX | 2024-01-24 |
| 1 JOD = | 5381.795 UGX | 0.0002 JOD = | 1 UGX | 2024-01-23 |