Last Year History for JPY/ARS
| JPY | ARS | JPY | ARS | Date |
|---|---|---|---|---|
| 1 JPY = | 6.4944 ARS | 0.154 JPY = | 1 ARS | 2024-11-21 |
| 1 JPY = | 6.4316 ARS | 0.1555 JPY = | 1 ARS | 2024-11-20 |
| 1 JPY = | 6.492 ARS | 0.154 JPY = | 1 ARS | 2024-11-19 |
| 1 JPY = | 6.4432 ARS | 0.1552 JPY = | 1 ARS | 2024-11-18 |
| 1 JPY = | 6.4623 ARS | 0.1547 JPY = | 1 ARS | 2024-11-17 |
| 1 JPY = | 6.4919 ARS | 0.154 JPY = | 1 ARS | 2024-11-16 |
| 1 JPY = | 6.4308 ARS | 0.1555 JPY = | 1 ARS | 2024-11-15 |
| 1 JPY = | 6.3966 ARS | 0.1563 JPY = | 1 ARS | 2024-11-14 |
| 1 JPY = | 6.4373 ARS | 0.1553 JPY = | 1 ARS | 2024-11-13 |
| 1 JPY = | 6.4819 ARS | 0.1543 JPY = | 1 ARS | 2024-11-12 |
| 1 JPY = | 6.467 ARS | 0.1546 JPY = | 1 ARS | 2024-11-11 |
| 1 JPY = | 6.5462 ARS | 0.1528 JPY = | 1 ARS | 2024-11-10 |
| 1 JPY = | 6.5462 ARS | 0.1528 JPY = | 1 ARS | 2024-11-09 |
| 1 JPY = | 6.5301 ARS | 0.1531 JPY = | 1 ARS | 2024-11-08 |
| 1 JPY = | 6.4457 ARS | 0.1551 JPY = | 1 ARS | 2024-11-07 |
| 1 JPY = | 6.4467 ARS | 0.1551 JPY = | 1 ARS | 2024-11-06 |
| 1 JPY = | 6.5202 ARS | 0.1534 JPY = | 1 ARS | 2024-11-05 |
| 1 JPY = | 6.523 ARS | 0.1533 JPY = | 1 ARS | 2024-11-04 |
| 1 JPY = | 6.4631 ARS | 0.1547 JPY = | 1 ARS | 2024-11-03 |
| 1 JPY = | 6.4435 ARS | 0.1552 JPY = | 1 ARS | 2024-11-02 |
| 1 JPY = | 6.4809 ARS | 0.1543 JPY = | 1 ARS | 2024-11-01 |
| 1 JPY = | 6.4808 ARS | 0.1543 JPY = | 1 ARS | 2024-10-31 |
| 1 JPY = | 6.4528 ARS | 0.155 JPY = | 1 ARS | 2024-10-30 |
| 1 JPY = | 6.4367 ARS | 0.1554 JPY = | 1 ARS | 2024-10-29 |
| 1 JPY = | 6.4407 ARS | 0.1553 JPY = | 1 ARS | 2024-10-28 |
| 1 JPY = | 6.4642 ARS | 0.1547 JPY = | 1 ARS | 2024-10-27 |
| 1 JPY = | 6.4642 ARS | 0.1547 JPY = | 1 ARS | 2024-10-26 |
| 1 JPY = | 6.4818 ARS | 0.1543 JPY = | 1 ARS | 2024-10-25 |
| 1 JPY = | 6.4794 ARS | 0.1543 JPY = | 1 ARS | 2024-10-24 |
| 1 JPY = | 6.4412 ARS | 0.1552 JPY = | 1 ARS | 2024-10-23 |
| 1 JPY = | 6.5174 ARS | 0.1534 JPY = | 1 ARS | 2024-10-22 |
| 1 JPY = | 6.5354 ARS | 0.153 JPY = | 1 ARS | 2024-10-21 |
| 1 JPY = | 6.5397 ARS | 0.1529 JPY = | 1 ARS | 2024-10-20 |
| 1 JPY = | 6.5411 ARS | 0.1529 JPY = | 1 ARS | 2024-10-19 |
| 1 JPY = | 6.5415 ARS | 0.1529 JPY = | 1 ARS | 2024-10-18 |
| 1 JPY = | 6.5504 ARS | 0.1527 JPY = | 1 ARS | 2024-10-17 |
| 1 JPY = | 6.5617 ARS | 0.1524 JPY = | 1 ARS | 2024-10-16 |
| 1 JPY = | 6.5814 ARS | 0.1519 JPY = | 1 ARS | 2024-10-15 |
| 1 JPY = | 6.5243 ARS | 0.1533 JPY = | 1 ARS | 2024-10-14 |
| 1 JPY = | 6.5267 ARS | 0.1532 JPY = | 1 ARS | 2024-10-13 |
| 1 JPY = | 6.5267 ARS | 0.1532 JPY = | 1 ARS | 2024-10-12 |
| 1 JPY = | 6.5447 ARS | 0.1528 JPY = | 1 ARS | 2024-10-11 |
| 1 JPY = | 6.5468 ARS | 0.1527 JPY = | 1 ARS | 2024-10-10 |
| 1 JPY = | 6.5555 ARS | 0.1525 JPY = | 1 ARS | 2024-10-09 |
| 1 JPY = | 6.594 ARS | 0.1517 JPY = | 1 ARS | 2024-10-08 |
| 1 JPY = | 6.547 ARS | 0.1527 JPY = | 1 ARS | 2024-10-07 |
| 1 JPY = | 6.5607 ARS | 0.1524 JPY = | 1 ARS | 2024-10-06 |
| 1 JPY = | 6.5607 ARS | 0.1524 JPY = | 1 ARS | 2024-10-05 |
| 1 JPY = | 6.6341 ARS | 0.1507 JPY = | 1 ARS | 2024-10-04 |
| 1 JPY = | 6.6038 ARS | 0.1514 JPY = | 1 ARS | 2024-10-03 |
| 1 JPY = | 6.722 ARS | 0.1488 JPY = | 1 ARS | 2024-10-02 |
| 1 JPY = | 6.7397 ARS | 0.1484 JPY = | 1 ARS | 2024-10-01 |
| 1 JPY = | 6.7808 ARS | 0.1475 JPY = | 1 ARS | 2024-09-30 |
| 1 JPY = | 6.7916 ARS | 0.1472 JPY = | 1 ARS | 2024-09-29 |
| 1 JPY = | 6.7916 ARS | 0.1472 JPY = | 1 ARS | 2024-09-28 |
| 1 JPY = | 6.7577 ARS | 0.148 JPY = | 1 ARS | 2024-09-27 |
| 1 JPY = | 6.6904 ARS | 0.1495 JPY = | 1 ARS | 2024-09-26 |
| 1 JPY = | 6.6942 ARS | 0.1494 JPY = | 1 ARS | 2024-09-25 |
| 1 JPY = | 6.69 ARS | 0.1495 JPY = | 1 ARS | 2024-09-24 |
| 1 JPY = | 6.7013 ARS | 0.1492 JPY = | 1 ARS | 2024-09-23 |
| 1 JPY = | 6.6834 ARS | 0.1496 JPY = | 1 ARS | 2024-09-22 |
| 1 JPY = | 6.6922 ARS | 0.1494 JPY = | 1 ARS | 2024-09-21 |
| 1 JPY = | 6.6886 ARS | 0.1495 JPY = | 1 ARS | 2024-09-20 |
| 1 JPY = | 6.74 ARS | 0.1484 JPY = | 1 ARS | 2024-09-19 |
| 1 JPY = | 6.7857 ARS | 0.1474 JPY = | 1 ARS | 2024-09-18 |
| 1 JPY = | 6.8295 ARS | 0.1464 JPY = | 1 ARS | 2024-09-17 |
| 1 JPY = | 6.8416 ARS | 0.1462 JPY = | 1 ARS | 2024-09-16 |
| 1 JPY = | 6.8112 ARS | 0.1468 JPY = | 1 ARS | 2024-09-15 |
| 1 JPY = | 6.8178 ARS | 0.1467 JPY = | 1 ARS | 2024-09-14 |
| 1 JPY = | 6.8292 ARS | 0.1464 JPY = | 1 ARS | 2024-09-13 |
| 1 JPY = | 6.7129 ARS | 0.149 JPY = | 1 ARS | 2024-09-12 |
| 1 JPY = | 6.7641 ARS | 0.1478 JPY = | 1 ARS | 2024-09-11 |
| 1 JPY = | 6.6894 ARS | 0.1495 JPY = | 1 ARS | 2024-09-10 |
| 1 JPY = | 6.6663 ARS | 0.15 JPY = | 1 ARS | 2024-09-09 |
| 1 JPY = | 6.7081 ARS | 0.1491 JPY = | 1 ARS | 2024-09-08 |
| 1 JPY = | 6.7178 ARS | 0.1489 JPY = | 1 ARS | 2024-09-07 |
| 1 JPY = | 6.6808 ARS | 0.1497 JPY = | 1 ARS | 2024-09-06 |
| 1 JPY = | 6.6373 ARS | 0.1507 JPY = | 1 ARS | 2024-09-05 |
| 1 JPY = | 6.5708 ARS | 0.1522 JPY = | 1 ARS | 2024-09-04 |
| 1 JPY = | 6.5285 ARS | 0.1532 JPY = | 1 ARS | 2024-09-03 |
| 1 JPY = | 6.4854 ARS | 0.1542 JPY = | 1 ARS | 2024-09-02 |
| 1 JPY = | 6.5072 ARS | 0.1537 JPY = | 1 ARS | 2024-09-01 |
| 1 JPY = | 6.4997 ARS | 0.1539 JPY = | 1 ARS | 2024-08-31 |
| 1 JPY = | 6.5479 ARS | 0.1527 JPY = | 1 ARS | 2024-08-30 |
| 1 JPY = | 6.5631 ARS | 0.1524 JPY = | 1 ARS | 2024-08-29 |
| 1 JPY = | 6.5757 ARS | 0.1521 JPY = | 1 ARS | 2024-08-28 |
| 1 JPY = | 6.5561 ARS | 0.1525 JPY = | 1 ARS | 2024-08-27 |
| 1 JPY = | 6.5711 ARS | 0.1522 JPY = | 1 ARS | 2024-08-26 |
| 1 JPY = | 6.4957 ARS | 0.1539 JPY = | 1 ARS | 2024-08-25 |
| 1 JPY = | 6.4964 ARS | 0.1539 JPY = | 1 ARS | 2024-08-24 |
| 1 JPY = | 6.4681 ARS | 0.1546 JPY = | 1 ARS | 2024-08-23 |
| 1 JPY = | 6.4831 ARS | 0.1542 JPY = | 1 ARS | 2024-08-22 |
| 1 JPY = | 6.4586 ARS | 0.1548 JPY = | 1 ARS | 2024-08-21 |
| 1 JPY = | 6.4394 ARS | 0.1553 JPY = | 1 ARS | 2024-08-20 |
| 1 JPY = | 6.4367 ARS | 0.1554 JPY = | 1 ARS | 2024-08-19 |
| 1 JPY = | 6.3473 ARS | 0.1575 JPY = | 1 ARS | 2024-08-18 |
| 1 JPY = | 6.3473 ARS | 0.1575 JPY = | 1 ARS | 2024-08-17 |
| 1 JPY = | 6.3273 ARS | 0.158 JPY = | 1 ARS | 2024-08-16 |
| 1 JPY = | 6.3799 ARS | 0.1567 JPY = | 1 ARS | 2024-08-15 |
| 1 JPY = | 6.3886 ARS | 0.1565 JPY = | 1 ARS | 2024-08-14 |
| 1 JPY = | 6.3474 ARS | 0.1575 JPY = | 1 ARS | 2024-08-13 |
| 1 JPY = | 6.3586 ARS | 0.1573 JPY = | 1 ARS | 2024-08-12 |
| 1 JPY = | 6.3796 ARS | 0.1567 JPY = | 1 ARS | 2024-08-11 |
| 1 JPY = | 6.3795 ARS | 0.1568 JPY = | 1 ARS | 2024-08-10 |
| 1 JPY = | 6.3589 ARS | 0.1573 JPY = | 1 ARS | 2024-08-09 |
| 1 JPY = | 6.407 ARS | 0.1561 JPY = | 1 ARS | 2024-08-08 |
| 1 JPY = | 6.3376 ARS | 0.1578 JPY = | 1 ARS | 2024-08-07 |
| 1 JPY = | 6.4576 ARS | 0.1549 JPY = | 1 ARS | 2024-08-06 |
| 1 JPY = | 6.5591 ARS | 0.1525 JPY = | 1 ARS | 2024-08-05 |
| 1 JPY = | 6.2987 ARS | 0.1588 JPY = | 1 ARS | 2024-08-04 |
| 1 JPY = | 6.3604 ARS | 0.1572 JPY = | 1 ARS | 2024-08-03 |
| 1 JPY = | 6.258 ARS | 0.1598 JPY = | 1 ARS | 2024-08-02 |
| 1 JPY = | 6.2088 ARS | 0.1611 JPY = | 1 ARS | 2024-08-01 |
| 1 JPY = | 6.1985 ARS | 0.1613 JPY = | 1 ARS | 2024-07-31 |
| 1 JPY = | 6.0184 ARS | 0.1662 JPY = | 1 ARS | 2024-07-30 |
| 1 JPY = | 6.0441 ARS | 0.1655 JPY = | 1 ARS | 2024-07-29 |
| 1 JPY = | 6.0371 ARS | 0.1656 JPY = | 1 ARS | 2024-07-28 |
| 1 JPY = | 6.0371 ARS | 0.1656 JPY = | 1 ARS | 2024-07-27 |
| 1 JPY = | 6.0275 ARS | 0.1659 JPY = | 1 ARS | 2024-07-26 |
| 1 JPY = | 6.0929 ARS | 0.1641 JPY = | 1 ARS | 2024-07-25 |
| 1 JPY = | 5.9829 ARS | 0.1671 JPY = | 1 ARS | 2024-07-24 |
| 1 JPY = | 5.9371 ARS | 0.1684 JPY = | 1 ARS | 2024-07-23 |
| 1 JPY = | 5.9002 ARS | 0.1695 JPY = | 1 ARS | 2024-07-22 |
| 1 JPY = | 5.8681 ARS | 0.1704 JPY = | 1 ARS | 2024-07-21 |
| 1 JPY = | 5.8681 ARS | 0.1704 JPY = | 1 ARS | 2024-07-20 |
| 1 JPY = | 5.8764 ARS | 0.1702 JPY = | 1 ARS | 2024-07-19 |
| 1 JPY = | 5.8982 ARS | 0.1695 JPY = | 1 ARS | 2024-07-18 |
| 1 JPY = | 5.8993 ARS | 0.1695 JPY = | 1 ARS | 2024-07-17 |
| 1 JPY = | 5.8219 ARS | 0.1718 JPY = | 1 ARS | 2024-07-16 |
| 1 JPY = | 5.8193 ARS | 0.1718 JPY = | 1 ARS | 2024-07-15 |
| 1 JPY = | 5.8077 ARS | 0.1722 JPY = | 1 ARS | 2024-07-14 |
| 1 JPY = | 5.819 ARS | 0.1719 JPY = | 1 ARS | 2024-07-13 |
| 1 JPY = | 5.7751 ARS | 0.1732 JPY = | 1 ARS | 2024-07-12 |
| 1 JPY = | 5.6872 ARS | 0.1758 JPY = | 1 ARS | 2024-07-11 |
| 1 JPY = | 5.6765 ARS | 0.1762 JPY = | 1 ARS | 2024-07-10 |
| 1 JPY = | 5.6953 ARS | 0.1756 JPY = | 1 ARS | 2024-07-09 |
| 1 JPY = | 5.685 ARS | 0.1759 JPY = | 1 ARS | 2024-07-08 |
| 1 JPY = | 5.6705 ARS | 0.1763 JPY = | 1 ARS | 2024-07-07 |
| 1 JPY = | 5.6895 ARS | 0.1758 JPY = | 1 ARS | 2024-07-06 |
| 1 JPY = | 5.6862 ARS | 0.1759 JPY = | 1 ARS | 2024-07-05 |
| 1 JPY = | 5.666 ARS | 0.1765 JPY = | 1 ARS | 2024-07-04 |
| 1 JPY = | 5.6496 ARS | 0.177 JPY = | 1 ARS | 2024-07-03 |
| 1 JPY = | 5.6504 ARS | 0.177 JPY = | 1 ARS | 2024-07-02 |
| 1 JPY = | 5.659 ARS | 0.1767 JPY = | 1 ARS | 2024-07-01 |
| 1 JPY = | 5.6571 ARS | 0.1768 JPY = | 1 ARS | 2024-06-30 |
| 1 JPY = | 5.6595 ARS | 0.1767 JPY = | 1 ARS | 2024-06-29 |
| 1 JPY = | 5.6689 ARS | 0.1764 JPY = | 1 ARS | 2024-06-28 |
| 1 JPY = | 5.6765 ARS | 0.1762 JPY = | 1 ARS | 2024-06-27 |
| 1 JPY = | 5.6831 ARS | 0.176 JPY = | 1 ARS | 2024-06-26 |
| 1 JPY = | 5.6995 ARS | 0.1755 JPY = | 1 ARS | 2024-06-25 |
| 1 JPY = | 5.6727 ARS | 0.1763 JPY = | 1 ARS | 2024-06-24 |
| 1 JPY = | 5.6569 ARS | 0.1768 JPY = | 1 ARS | 2024-06-23 |
| 1 JPY = | 5.6569 ARS | 0.1768 JPY = | 1 ARS | 2024-06-22 |
| 1 JPY = | 5.7002 ARS | 0.1754 JPY = | 1 ARS | 2024-06-21 |
| 1 JPY = | 5.7162 ARS | 0.1749 JPY = | 1 ARS | 2024-06-20 |
| 1 JPY = | 5.738 ARS | 0.1743 JPY = | 1 ARS | 2024-06-19 |
| 1 JPY = | 5.7085 ARS | 0.1752 JPY = | 1 ARS | 2024-06-18 |
| 1 JPY = | 5.7291 ARS | 0.1745 JPY = | 1 ARS | 2024-06-17 |
| 1 JPY = | 5.7199 ARS | 0.1748 JPY = | 1 ARS | 2024-06-16 |
| 1 JPY = | 5.7188 ARS | 0.1749 JPY = | 1 ARS | 2024-06-15 |
| 1 JPY = | 5.7432 ARS | 0.1741 JPY = | 1 ARS | 2024-06-14 |
| 1 JPY = | 5.7369 ARS | 0.1743 JPY = | 1 ARS | 2024-06-13 |
| 1 JPY = | 5.7337 ARS | 0.1744 JPY = | 1 ARS | 2024-06-12 |
| 1 JPY = | 5.7343 ARS | 0.1744 JPY = | 1 ARS | 2024-06-11 |
| 1 JPY = | 5.7315 ARS | 0.1745 JPY = | 1 ARS | 2024-06-10 |
| 1 JPY = | 5.7706 ARS | 0.1733 JPY = | 1 ARS | 2024-06-09 |
| 1 JPY = | 5.7706 ARS | 0.1733 JPY = | 1 ARS | 2024-06-08 |
| 1 JPY = | 5.7786 ARS | 0.1731 JPY = | 1 ARS | 2024-06-07 |
| 1 JPY = | 5.7557 ARS | 0.1737 JPY = | 1 ARS | 2024-06-06 |
| 1 JPY = | 5.7484 ARS | 0.174 JPY = | 1 ARS | 2024-06-05 |
| 1 JPY = | 5.7783 ARS | 0.1731 JPY = | 1 ARS | 2024-06-04 |
| 1 JPY = | 5.7029 ARS | 0.1753 JPY = | 1 ARS | 2024-06-03 |
| 1 JPY = | 5.6836 ARS | 0.1759 JPY = | 1 ARS | 2024-06-02 |
| 1 JPY = | 5.6823 ARS | 0.176 JPY = | 1 ARS | 2024-06-01 |
| 1 JPY = | 5.6829 ARS | 0.176 JPY = | 1 ARS | 2024-05-31 |
| 1 JPY = | 5.6958 ARS | 0.1756 JPY = | 1 ARS | 2024-05-30 |
| 1 JPY = | 5.6843 ARS | 0.1759 JPY = | 1 ARS | 2024-05-29 |
| 1 JPY = | 5.6934 ARS | 0.1756 JPY = | 1 ARS | 2024-05-28 |
| 1 JPY = | 5.6774 ARS | 0.1761 JPY = | 1 ARS | 2024-05-27 |
| 1 JPY = | 5.6654 ARS | 0.1765 JPY = | 1 ARS | 2024-05-26 |
| 1 JPY = | 5.6657 ARS | 0.1765 JPY = | 1 ARS | 2024-05-25 |
| 1 JPY = | 5.6689 ARS | 0.1764 JPY = | 1 ARS | 2024-05-24 |
| 1 JPY = | 5.6807 ARS | 0.176 JPY = | 1 ARS | 2024-05-23 |
| 1 JPY = | 5.6843 ARS | 0.1759 JPY = | 1 ARS | 2024-05-22 |
| 1 JPY = | 5.6929 ARS | 0.1757 JPY = | 1 ARS | 2024-05-21 |
| 1 JPY = | 5.6946 ARS | 0.1756 JPY = | 1 ARS | 2024-05-20 |
| 1 JPY = | 5.6631 ARS | 0.1766 JPY = | 1 ARS | 2024-05-19 |
| 1 JPY = | 5.6631 ARS | 0.1766 JPY = | 1 ARS | 2024-05-18 |
| 1 JPY = | 5.6869 ARS | 0.1758 JPY = | 1 ARS | 2024-05-17 |
| 1 JPY = | 5.7265 ARS | 0.1746 JPY = | 1 ARS | 2024-05-16 |
| 1 JPY = | 5.6811 ARS | 0.176 JPY = | 1 ARS | 2024-05-15 |
| 1 JPY = | 5.6555 ARS | 0.1768 JPY = | 1 ARS | 2024-05-14 |
| 1 JPY = | 5.6645 ARS | 0.1765 JPY = | 1 ARS | 2024-05-13 |
| 1 JPY = | 5.66 ARS | 0.1767 JPY = | 1 ARS | 2024-05-12 |
| 1 JPY = | 5.6587 ARS | 0.1767 JPY = | 1 ARS | 2024-05-11 |
| 1 JPY = | 5.6676 ARS | 0.1764 JPY = | 1 ARS | 2024-05-10 |
| 1 JPY = | 5.6553 ARS | 0.1768 JPY = | 1 ARS | 2024-05-09 |
| 1 JPY = | 5.6679 ARS | 0.1764 JPY = | 1 ARS | 2024-05-08 |
| 1 JPY = | 5.695 ARS | 0.1756 JPY = | 1 ARS | 2024-05-07 |
| 1 JPY = | 5.7142 ARS | 0.175 JPY = | 1 ARS | 2024-05-06 |
| 1 JPY = | 5.7348 ARS | 0.1744 JPY = | 1 ARS | 2024-05-05 |
| 1 JPY = | 5.722 ARS | 0.1748 JPY = | 1 ARS | 2024-05-04 |
| 1 JPY = | 5.7384 ARS | 0.1743 JPY = | 1 ARS | 2024-05-03 |
| 1 JPY = | 5.6434 ARS | 0.1772 JPY = | 1 ARS | 2024-05-02 |
| 1 JPY = | 5.5825 ARS | 0.1791 JPY = | 1 ARS | 2024-05-01 |
| 1 JPY = | 5.587 ARS | 0.179 JPY = | 1 ARS | 2024-04-30 |
| 1 JPY = | 5.617 ARS | 0.178 JPY = | 1 ARS | 2024-04-29 |
| 1 JPY = | 5.5404 ARS | 0.1805 JPY = | 1 ARS | 2024-04-28 |
| 1 JPY = | 5.5404 ARS | 0.1805 JPY = | 1 ARS | 2024-04-27 |
| 1 JPY = | 5.5763 ARS | 0.1793 JPY = | 1 ARS | 2024-04-26 |
| 1 JPY = | 5.6106 ARS | 0.1782 JPY = | 1 ARS | 2024-04-25 |
| 1 JPY = | 5.633 ARS | 0.1775 JPY = | 1 ARS | 2024-04-24 |
| 1 JPY = | 5.6334 ARS | 0.1775 JPY = | 1 ARS | 2024-04-23 |
| 1 JPY = | 5.6294 ARS | 0.1776 JPY = | 1 ARS | 2024-04-22 |
| 1 JPY = | 5.6126 ARS | 0.1782 JPY = | 1 ARS | 2024-04-21 |
| 1 JPY = | 5.6126 ARS | 0.1782 JPY = | 1 ARS | 2024-04-20 |
| 1 JPY = | 5.6299 ARS | 0.1776 JPY = | 1 ARS | 2024-04-19 |
| 1 JPY = | 5.6292 ARS | 0.1776 JPY = | 1 ARS | 2024-04-18 |
| 1 JPY = | 5.6196 ARS | 0.1779 JPY = | 1 ARS | 2024-04-17 |
| 1 JPY = | 5.6175 ARS | 0.178 JPY = | 1 ARS | 2024-04-16 |
| 1 JPY = | 5.633 ARS | 0.1775 JPY = | 1 ARS | 2024-04-15 |
| 1 JPY = | 5.6348 ARS | 0.1775 JPY = | 1 ARS | 2024-04-14 |
| 1 JPY = | 5.6386 ARS | 0.1773 JPY = | 1 ARS | 2024-04-13 |
| 1 JPY = | 5.6471 ARS | 0.1771 JPY = | 1 ARS | 2024-04-12 |
| 1 JPY = | 5.649 ARS | 0.177 JPY = | 1 ARS | 2024-04-11 |
| 1 JPY = | 5.6944 ARS | 0.1756 JPY = | 1 ARS | 2024-04-10 |
| 1 JPY = | 5.6916 ARS | 0.1757 JPY = | 1 ARS | 2024-04-09 |
| 1 JPY = | 5.6807 ARS | 0.176 JPY = | 1 ARS | 2024-04-08 |
| 1 JPY = | 5.6763 ARS | 0.1762 JPY = | 1 ARS | 2024-04-07 |
| 1 JPY = | 5.6763 ARS | 0.1762 JPY = | 1 ARS | 2024-04-06 |
| 1 JPY = | 5.691 ARS | 0.1757 JPY = | 1 ARS | 2024-04-05 |
| 1 JPY = | 5.651 ARS | 0.177 JPY = | 1 ARS | 2024-04-04 |
| 1 JPY = | 5.6506 ARS | 0.177 JPY = | 1 ARS | 2024-04-03 |
| 1 JPY = | 5.6537 ARS | 0.1769 JPY = | 1 ARS | 2024-04-02 |
| 1 JPY = | 5.6648 ARS | 0.1765 JPY = | 1 ARS | 2024-04-01 |
| 1 JPY = | 5.6586 ARS | 0.1767 JPY = | 1 ARS | 2024-03-31 |
| 1 JPY = | 5.6586 ARS | 0.1767 JPY = | 1 ARS | 2024-03-30 |
| 1 JPY = | 5.6699 ARS | 0.1764 JPY = | 1 ARS | 2024-03-29 |
| 1 JPY = | 5.6632 ARS | 0.1766 JPY = | 1 ARS | 2024-03-28 |
| 1 JPY = | 5.6601 ARS | 0.1767 JPY = | 1 ARS | 2024-03-27 |
| 1 JPY = | 5.6605 ARS | 0.1767 JPY = | 1 ARS | 2024-03-26 |
| 1 JPY = | 5.6454 ARS | 0.1771 JPY = | 1 ARS | 2024-03-25 |
| 1 JPY = | 5.6165 ARS | 0.178 JPY = | 1 ARS | 2024-03-24 |
| 1 JPY = | 5.6165 ARS | 0.178 JPY = | 1 ARS | 2024-03-23 |
| 1 JPY = | 5.6343 ARS | 0.1775 JPY = | 1 ARS | 2024-03-22 |
| 1 JPY = | 5.6477 ARS | 0.1771 JPY = | 1 ARS | 2024-03-21 |
| 1 JPY = | 5.6253 ARS | 0.1778 JPY = | 1 ARS | 2024-03-20 |
| 1 JPY = | 5.655 ARS | 0.1768 JPY = | 1 ARS | 2024-03-19 |
| 1 JPY = | 5.7018 ARS | 0.1754 JPY = | 1 ARS | 2024-03-18 |
| 1 JPY = | 5.7063 ARS | 0.1752 JPY = | 1 ARS | 2024-03-17 |
| 1 JPY = | 5.7063 ARS | 0.1752 JPY = | 1 ARS | 2024-03-16 |
| 1 JPY = | 5.717 ARS | 0.1749 JPY = | 1 ARS | 2024-03-15 |
| 1 JPY = | 5.7501 ARS | 0.1739 JPY = | 1 ARS | 2024-03-14 |
| 1 JPY = | 5.7231 ARS | 0.1747 JPY = | 1 ARS | 2024-03-13 |
| 1 JPY = | 5.7536 ARS | 0.1738 JPY = | 1 ARS | 2024-03-12 |
| 1 JPY = | 5.7755 ARS | 0.1731 JPY = | 1 ARS | 2024-03-11 |
| 1 JPY = | 5.7485 ARS | 0.174 JPY = | 1 ARS | 2024-03-10 |
| 1 JPY = | 5.7485 ARS | 0.174 JPY = | 1 ARS | 2024-03-09 |
| 1 JPY = | 5.753 ARS | 0.1738 JPY = | 1 ARS | 2024-03-08 |
| 1 JPY = | 5.7198 ARS | 0.1748 JPY = | 1 ARS | 2024-03-07 |
| 1 JPY = | 5.6445 ARS | 0.1772 JPY = | 1 ARS | 2024-03-06 |
| 1 JPY = | 5.613 ARS | 0.1782 JPY = | 1 ARS | 2024-03-05 |
| 1 JPY = | 5.606 ARS | 0.1784 JPY = | 1 ARS | 2024-03-04 |
| 1 JPY = | 5.6094 ARS | 0.1783 JPY = | 1 ARS | 2024-03-03 |
| 1 JPY = | 5.5936 ARS | 0.1788 JPY = | 1 ARS | 2024-03-02 |
| 1 JPY = | 5.6023 ARS | 0.1785 JPY = | 1 ARS | 2024-03-01 |
| 1 JPY = | 5.6081 ARS | 0.1783 JPY = | 1 ARS | 2024-02-29 |
| 1 JPY = | 5.5832 ARS | 0.1791 JPY = | 1 ARS | 2024-02-28 |
| 1 JPY = | 5.5942 ARS | 0.1788 JPY = | 1 ARS | 2024-02-27 |
| 1 JPY = | 5.5695 ARS | 0.1795 JPY = | 1 ARS | 2024-02-26 |
| 1 JPY = | 5.5653 ARS | 0.1797 JPY = | 1 ARS | 2024-02-25 |
| 1 JPY = | 5.5661 ARS | 0.1797 JPY = | 1 ARS | 2024-02-24 |
| 1 JPY = | 5.5618 ARS | 0.1798 JPY = | 1 ARS | 2024-02-23 |
| 1 JPY = | 5.5798 ARS | 0.1792 JPY = | 1 ARS | 2024-02-22 |
| 1 JPY = | 5.5769 ARS | 0.1793 JPY = | 1 ARS | 2024-02-21 |
| 1 JPY = | 5.5732 ARS | 0.1794 JPY = | 1 ARS | 2024-02-20 |
| 1 JPY = | 5.5673 ARS | 0.1796 JPY = | 1 ARS | 2024-02-19 |
| 1 JPY = | 5.5557 ARS | 0.18 JPY = | 1 ARS | 2024-02-18 |
| 1 JPY = | 5.5368 ARS | 0.1806 JPY = | 1 ARS | 2024-02-17 |
| 1 JPY = | 5.5542 ARS | 0.18 JPY = | 1 ARS | 2024-02-16 |
| 1 JPY = | 5.5579 ARS | 0.1799 JPY = | 1 ARS | 2024-02-15 |
| 1 JPY = | 5.5202 ARS | 0.1812 JPY = | 1 ARS | 2024-02-14 |
| 1 JPY = | 5.5597 ARS | 0.1799 JPY = | 1 ARS | 2024-02-13 |
| 1 JPY = | 5.5771 ARS | 0.1793 JPY = | 1 ARS | 2024-02-12 |
| 1 JPY = | 5.558 ARS | 0.1799 JPY = | 1 ARS | 2024-02-11 |
| 1 JPY = | 5.558 ARS | 0.1799 JPY = | 1 ARS | 2024-02-10 |
| 1 JPY = | 5.5608 ARS | 0.1798 JPY = | 1 ARS | 2024-02-09 |
| 1 JPY = | 5.5674 ARS | 0.1796 JPY = | 1 ARS | 2024-02-08 |
| 1 JPY = | 5.6003 ARS | 0.1786 JPY = | 1 ARS | 2024-02-07 |
| 1 JPY = | 5.5727 ARS | 0.1794 JPY = | 1 ARS | 2024-02-06 |
| 1 JPY = | 5.5739 ARS | 0.1794 JPY = | 1 ARS | 2024-02-05 |
| 1 JPY = | 5.5665 ARS | 0.1796 JPY = | 1 ARS | 2024-02-04 |
| 1 JPY = | 5.612 ARS | 0.1782 JPY = | 1 ARS | 2024-02-03 |
| 1 JPY = | 5.6399 ARS | 0.1773 JPY = | 1 ARS | 2024-02-02 |
| 1 JPY = | 5.6274 ARS | 0.1777 JPY = | 1 ARS | 2024-02-01 |
| 1 JPY = | 5.5855 ARS | 0.179 JPY = | 1 ARS | 2024-01-31 |
| 1 JPY = | 5.6038 ARS | 0.1784 JPY = | 1 ARS | 2024-01-30 |
| 1 JPY = | 5.5708 ARS | 0.1795 JPY = | 1 ARS | 2024-01-29 |
| 1 JPY = | 5.5593 ARS | 0.1799 JPY = | 1 ARS | 2024-01-28 |
| 1 JPY = | 5.5593 ARS | 0.1799 JPY = | 1 ARS | 2024-01-27 |
| 1 JPY = | 5.5742 ARS | 0.1794 JPY = | 1 ARS | 2024-01-26 |
| 1 JPY = | 5.5727 ARS | 0.1794 JPY = | 1 ARS | 2024-01-25 |
| 1 JPY = | 5.5725 ARS | 0.1795 JPY = | 1 ARS | 2024-01-24 |
| 1 JPY = | 5.5426 ARS | 0.1804 JPY = | 1 ARS | 2024-01-23 |
| 1 JPY = | 5.5244 ARS | 0.181 JPY = | 1 ARS | 2024-01-22 |
| 1 JPY = | 5.5161 ARS | 0.1813 JPY = | 1 ARS | 2024-01-21 |
| 1 JPY = | 5.5248 ARS | 0.181 JPY = | 1 ARS | 2024-01-20 |
| 1 JPY = | 5.5373 ARS | 0.1806 JPY = | 1 ARS | 2024-01-19 |
| 1 JPY = | 5.5367 ARS | 0.1806 JPY = | 1 ARS | 2024-01-18 |
| 1 JPY = | 5.5372 ARS | 0.1806 JPY = | 1 ARS | 2024-01-17 |
| 1 JPY = | 5.5754 ARS | 0.1794 JPY = | 1 ARS | 2024-01-16 |
| 1 JPY = | 5.5982 ARS | 0.1786 JPY = | 1 ARS | 2024-01-15 |
| 1 JPY = | 5.625 ARS | 0.1778 JPY = | 1 ARS | 2024-01-14 |
| 1 JPY = | 5.6212 ARS | 0.1779 JPY = | 1 ARS | 2024-01-13 |
| 1 JPY = | 5.618 ARS | 0.178 JPY = | 1 ARS | 2024-01-12 |
| 1 JPY = | 5.6043 ARS | 0.1784 JPY = | 1 ARS | 2024-01-11 |
| 1 JPY = | 5.6187 ARS | 0.178 JPY = | 1 ARS | 2024-01-10 |
| 1 JPY = | 5.6492 ARS | 0.177 JPY = | 1 ARS | 2024-01-09 |
| 1 JPY = | 5.6064 ARS | 0.1784 JPY = | 1 ARS | 2024-01-08 |
| 1 JPY = | 5.6086 ARS | 0.1783 JPY = | 1 ARS | 2024-01-07 |
| 1 JPY = | 5.6086 ARS | 0.1783 JPY = | 1 ARS | 2024-01-06 |
| 1 JPY = | 5.5905 ARS | 0.1789 JPY = | 1 ARS | 2024-01-05 |
| 1 JPY = | 5.6394 ARS | 0.1773 JPY = | 1 ARS | 2024-01-04 |
| 1 JPY = | 5.6828 ARS | 0.176 JPY = | 1 ARS | 2024-01-03 |
| 1 JPY = | 5.7327 ARS | 0.1744 JPY = | 1 ARS | 2024-01-02 |
| 1 JPY = | 5.7483 ARS | 0.174 JPY = | 1 ARS | 2024-01-01 |
| 1 JPY = | 5.7402 ARS | 0.1742 JPY = | 1 ARS | 2023-12-31 |
| 1 JPY = | 5.7208 ARS | 0.1748 JPY = | 1 ARS | 2023-12-30 |
| 1 JPY = | 5.7019 ARS | 0.1754 JPY = | 1 ARS | 2023-12-29 |
| 1 JPY = | 5.7092 ARS | 0.1752 JPY = | 1 ARS | 2023-12-28 |
| 1 JPY = | 5.6294 ARS | 0.1776 JPY = | 1 ARS | 2023-12-27 |
| 1 JPY = | 5.645 ARS | 0.1771 JPY = | 1 ARS | 2023-12-26 |
| 1 JPY = | 5.6612 ARS | 0.1766 JPY = | 1 ARS | 2023-12-25 |
| 1 JPY = | 5.6483 ARS | 0.177 JPY = | 1 ARS | 2023-12-24 |
| 1 JPY = | 5.642 ARS | 0.1772 JPY = | 1 ARS | 2023-12-23 |
| 1 JPY = | 5.6585 ARS | 0.1767 JPY = | 1 ARS | 2023-12-22 |
| 1 JPY = | 5.6195 ARS | 0.178 JPY = | 1 ARS | 2023-12-21 |
| 1 JPY = | 5.5903 ARS | 0.1789 JPY = | 1 ARS | 2023-12-20 |
| 1 JPY = | 5.5524 ARS | 0.1801 JPY = | 1 ARS | 2023-12-19 |
| 1 JPY = | 5.5422 ARS | 0.1804 JPY = | 1 ARS | 2023-12-18 |
| 1 JPY = | 5.5683 ARS | 0.1796 JPY = | 1 ARS | 2023-12-17 |
| 1 JPY = | 5.5683 ARS | 0.1796 JPY = | 1 ARS | 2023-12-16 |
| 1 JPY = | 5.6385 ARS | 0.1774 JPY = | 1 ARS | 2023-12-15 |
| 1 JPY = | 5.6505 ARS | 0.177 JPY = | 1 ARS | 2023-12-14 |
| 1 JPY = | 2.5164 ARS | 0.3974 JPY = | 1 ARS | 2023-12-13 |
| 1 JPY = | 2.5123 ARS | 0.398 JPY = | 1 ARS | 2023-12-12 |
| 1 JPY = | 2.5048 ARS | 0.3992 JPY = | 1 ARS | 2023-12-11 |
| 1 JPY = | 2.5143 ARS | 0.3977 JPY = | 1 ARS | 2023-12-10 |
| 1 JPY = | 2.5143 ARS | 0.3977 JPY = | 1 ARS | 2023-12-09 |
| 1 JPY = | 2.5219 ARS | 0.3965 JPY = | 1 ARS | 2023-12-08 |
| 1 JPY = | 2.5099 ARS | 0.3984 JPY = | 1 ARS | 2023-12-07 |
| 1 JPY = | 2.4663 ARS | 0.4055 JPY = | 1 ARS | 2023-12-06 |
| 1 JPY = | 2.4651 ARS | 0.4057 JPY = | 1 ARS | 2023-12-05 |
| 1 JPY = | 2.464 ARS | 0.4058 JPY = | 1 ARS | 2023-12-04 |
| 1 JPY = | 2.4667 ARS | 0.4054 JPY = | 1 ARS | 2023-12-03 |
| 1 JPY = | 2.4668 ARS | 0.4054 JPY = | 1 ARS | 2023-12-02 |
| 1 JPY = | 2.4359 ARS | 0.4105 JPY = | 1 ARS | 2023-12-01 |
| 1 JPY = | 2.4477 ARS | 0.4086 JPY = | 1 ARS | 2023-11-30 |
| 1 JPY = | 2.441 ARS | 0.4097 JPY = | 1 ARS | 2023-11-29 |
| 1 JPY = | 2.4154 ARS | 0.414 JPY = | 1 ARS | 2023-11-28 |
| 1 JPY = | 2.3903 ARS | 0.4184 JPY = | 1 ARS | 2023-11-27 |
| 1 JPY = | 2.3809 ARS | 0.42 JPY = | 1 ARS | 2023-11-26 |
| 1 JPY = | 2.3918 ARS | 0.4181 JPY = | 1 ARS | 2023-11-25 |
| 1 JPY = | 2.3873 ARS | 0.4189 JPY = | 1 ARS | 2023-11-24 |
| 1 JPY = | 2.3888 ARS | 0.4186 JPY = | 1 ARS | 2023-11-23 |