Last Year History for JPY/AUD
| JPY | AUD | JPY | AUD | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0099 AUD | 100.5287 JPY = | 1 AUD | 2024-11-21 |
| 1 JPY = | 0.0099 AUD | 101.3001 JPY = | 1 AUD | 2024-11-20 |
| 1 JPY = | 0.01 AUD | 99.9188 JPY = | 1 AUD | 2024-11-19 |
| 1 JPY = | 0.01 AUD | 100.0885 JPY = | 1 AUD | 2024-11-18 |
| 1 JPY = | 0.01 AUD | 99.6873 JPY = | 1 AUD | 2024-11-17 |
| 1 JPY = | 0.01 AUD | 99.6873 JPY = | 1 AUD | 2024-11-16 |
| 1 JPY = | 0.0099 AUD | 100.5158 JPY = | 1 AUD | 2024-11-15 |
| 1 JPY = | 0.0099 AUD | 100.8179 JPY = | 1 AUD | 2024-11-14 |
| 1 JPY = | 0.0099 AUD | 101.1327 JPY = | 1 AUD | 2024-11-13 |
| 1 JPY = | 0.0099 AUD | 100.7521 JPY = | 1 AUD | 2024-11-12 |
| 1 JPY = | 0.0099 AUD | 101.168 JPY = | 1 AUD | 2024-11-11 |
| 1 JPY = | 0.01 AUD | 100.4779 JPY = | 1 AUD | 2024-11-10 |
| 1 JPY = | 0.01 AUD | 100.4779 JPY = | 1 AUD | 2024-11-09 |
| 1 JPY = | 0.0099 AUD | 101.0203 JPY = | 1 AUD | 2024-11-08 |
| 1 JPY = | 0.0098 AUD | 102.1414 JPY = | 1 AUD | 2024-11-07 |
| 1 JPY = | 0.0099 AUD | 101.3525 JPY = | 1 AUD | 2024-11-06 |
| 1 JPY = | 0.0099 AUD | 100.7797 JPY = | 1 AUD | 2024-11-05 |
| 1 JPY = | 0.01 AUD | 100.1233 JPY = | 1 AUD | 2024-11-04 |
| 1 JPY = | 0.01 AUD | 100.3693 JPY = | 1 AUD | 2024-11-03 |
| 1 JPY = | 0.01 AUD | 100.3535 JPY = | 1 AUD | 2024-11-02 |
| 1 JPY = | 0.01 AUD | 100.3198 JPY = | 1 AUD | 2024-11-01 |
| 1 JPY = | 0.01 AUD | 100.2168 JPY = | 1 AUD | 2024-10-31 |
| 1 JPY = | 0.0099 AUD | 100.6861 JPY = | 1 AUD | 2024-10-30 |
| 1 JPY = | 0.0099 AUD | 100.8566 JPY = | 1 AUD | 2024-10-29 |
| 1 JPY = | 0.0099 AUD | 100.9572 JPY = | 1 AUD | 2024-10-28 |
| 1 JPY = | 0.0099 AUD | 100.5998 JPY = | 1 AUD | 2024-10-27 |
| 1 JPY = | 0.0099 AUD | 100.5998 JPY = | 1 AUD | 2024-10-26 |
| 1 JPY = | 0.0099 AUD | 100.7824 JPY = | 1 AUD | 2024-10-25 |
| 1 JPY = | 0.0099 AUD | 101.1326 JPY = | 1 AUD | 2024-10-24 |
| 1 JPY = | 0.0098 AUD | 101.6499 JPY = | 1 AUD | 2024-10-23 |
| 1 JPY = | 0.0099 AUD | 100.7809 JPY = | 1 AUD | 2024-10-22 |
| 1 JPY = | 0.01 AUD | 100.2833 JPY = | 1 AUD | 2024-10-21 |
| 1 JPY = | 0.01 AUD | 100.2635 JPY = | 1 AUD | 2024-10-20 |
| 1 JPY = | 0.01 AUD | 100.2421 JPY = | 1 AUD | 2024-10-19 |
| 1 JPY = | 0.0099 AUD | 100.6154 JPY = | 1 AUD | 2024-10-18 |
| 1 JPY = | 0.01 AUD | 100.0903 JPY = | 1 AUD | 2024-10-17 |
| 1 JPY = | 0.01 AUD | 99.8281 JPY = | 1 AUD | 2024-10-16 |
| 1 JPY = | 0.01 AUD | 99.9456 JPY = | 1 AUD | 2024-10-15 |
| 1 JPY = | 0.01 AUD | 100.4545 JPY = | 1 AUD | 2024-10-14 |
| 1 JPY = | 0.0099 AUD | 100.6947 JPY = | 1 AUD | 2024-10-13 |
| 1 JPY = | 0.0099 AUD | 100.6947 JPY = | 1 AUD | 2024-10-12 |
| 1 JPY = | 0.01 AUD | 100.3037 JPY = | 1 AUD | 2024-10-11 |
| 1 JPY = | 0.01 AUD | 100.1271 JPY = | 1 AUD | 2024-10-10 |
| 1 JPY = | 0.01 AUD | 100.1354 JPY = | 1 AUD | 2024-10-09 |
| 1 JPY = | 0.0101 AUD | 99.447 JPY = | 1 AUD | 2024-10-08 |
| 1 JPY = | 0.0099 AUD | 100.695 JPY = | 1 AUD | 2024-10-07 |
| 1 JPY = | 0.0099 AUD | 101.0738 JPY = | 1 AUD | 2024-10-06 |
| 1 JPY = | 0.0099 AUD | 101.0738 JPY = | 1 AUD | 2024-10-05 |
| 1 JPY = | 0.01 AUD | 100.2128 JPY = | 1 AUD | 2024-10-04 |
| 1 JPY = | 0.0099 AUD | 100.6129 JPY = | 1 AUD | 2024-10-03 |
| 1 JPY = | 0.0101 AUD | 99.4636 JPY = | 1 AUD | 2024-10-02 |
| 1 JPY = | 0.0101 AUD | 99.3365 JPY = | 1 AUD | 2024-10-01 |
| 1 JPY = | 0.0101 AUD | 98.6613 JPY = | 1 AUD | 2024-09-30 |
| 1 JPY = | 0.0102 AUD | 98.2439 JPY = | 1 AUD | 2024-09-29 |
| 1 JPY = | 0.0102 AUD | 98.2439 JPY = | 1 AUD | 2024-09-28 |
| 1 JPY = | 0.0101 AUD | 98.5866 JPY = | 1 AUD | 2024-09-27 |
| 1 JPY = | 0.0101 AUD | 99.408 JPY = | 1 AUD | 2024-09-26 |
| 1 JPY = | 0.0101 AUD | 99.131 JPY = | 1 AUD | 2024-09-25 |
| 1 JPY = | 0.0101 AUD | 98.738 JPY = | 1 AUD | 2024-09-24 |
| 1 JPY = | 0.0102 AUD | 97.9173 JPY = | 1 AUD | 2024-09-23 |
| 1 JPY = | 0.0102 AUD | 97.9161 JPY = | 1 AUD | 2024-09-22 |
| 1 JPY = | 0.0102 AUD | 97.9161 JPY = | 1 AUD | 2024-09-21 |
| 1 JPY = | 0.0102 AUD | 97.9697 JPY = | 1 AUD | 2024-09-20 |
| 1 JPY = | 0.0102 AUD | 97.6045 JPY = | 1 AUD | 2024-09-19 |
| 1 JPY = | 0.0104 AUD | 96.1162 JPY = | 1 AUD | 2024-09-18 |
| 1 JPY = | 0.0105 AUD | 95.121 JPY = | 1 AUD | 2024-09-17 |
| 1 JPY = | 0.0106 AUD | 94.4441 JPY = | 1 AUD | 2024-09-16 |
| 1 JPY = | 0.0106 AUD | 94.4301 JPY = | 1 AUD | 2024-09-15 |
| 1 JPY = | 0.0106 AUD | 94.4223 JPY = | 1 AUD | 2024-09-14 |
| 1 JPY = | 0.0106 AUD | 94.3608 JPY = | 1 AUD | 2024-09-13 |
| 1 JPY = | 0.0105 AUD | 95.2221 JPY = | 1 AUD | 2024-09-12 |
| 1 JPY = | 0.0106 AUD | 94.2747 JPY = | 1 AUD | 2024-09-11 |
| 1 JPY = | 0.0105 AUD | 95.4366 JPY = | 1 AUD | 2024-09-10 |
| 1 JPY = | 0.0105 AUD | 95.5383 JPY = | 1 AUD | 2024-09-09 |
| 1 JPY = | 0.0105 AUD | 94.9296 JPY = | 1 AUD | 2024-09-08 |
| 1 JPY = | 0.0105 AUD | 94.9296 JPY = | 1 AUD | 2024-09-07 |
| 1 JPY = | 0.0104 AUD | 96.2183 JPY = | 1 AUD | 2024-09-06 |
| 1 JPY = | 0.0104 AUD | 96.5052 JPY = | 1 AUD | 2024-09-05 |
| 1 JPY = | 0.0103 AUD | 97.4348 JPY = | 1 AUD | 2024-09-04 |
| 1 JPY = | 0.0102 AUD | 98.2999 JPY = | 1 AUD | 2024-09-03 |
| 1 JPY = | 0.0101 AUD | 99.4906 JPY = | 1 AUD | 2024-09-02 |
| 1 JPY = | 0.0101 AUD | 98.9086 JPY = | 1 AUD | 2024-09-01 |
| 1 JPY = | 0.0101 AUD | 98.8657 JPY = | 1 AUD | 2024-08-31 |
| 1 JPY = | 0.0101 AUD | 98.7762 JPY = | 1 AUD | 2024-08-30 |
| 1 JPY = | 0.0101 AUD | 98.5825 JPY = | 1 AUD | 2024-08-29 |
| 1 JPY = | 0.0102 AUD | 98.0057 JPY = | 1 AUD | 2024-08-28 |
| 1 JPY = | 0.0102 AUD | 98.2325 JPY = | 1 AUD | 2024-08-27 |
| 1 JPY = | 0.0103 AUD | 97.5075 JPY = | 1 AUD | 2024-08-26 |
| 1 JPY = | 0.0102 AUD | 98.1247 JPY = | 1 AUD | 2024-08-25 |
| 1 JPY = | 0.0102 AUD | 98.1145 JPY = | 1 AUD | 2024-08-24 |
| 1 JPY = | 0.0102 AUD | 98.3207 JPY = | 1 AUD | 2024-08-23 |
| 1 JPY = | 0.0102 AUD | 98.1577 JPY = | 1 AUD | 2024-08-22 |
| 1 JPY = | 0.0102 AUD | 98.4444 JPY = | 1 AUD | 2024-08-21 |
| 1 JPY = | 0.0101 AUD | 98.5747 JPY = | 1 AUD | 2024-08-20 |
| 1 JPY = | 0.0102 AUD | 97.8035 JPY = | 1 AUD | 2024-08-19 |
| 1 JPY = | 0.0102 AUD | 98.4859 JPY = | 1 AUD | 2024-08-18 |
| 1 JPY = | 0.0102 AUD | 98.4859 JPY = | 1 AUD | 2024-08-17 |
| 1 JPY = | 0.0101 AUD | 98.6701 JPY = | 1 AUD | 2024-08-16 |
| 1 JPY = | 0.0102 AUD | 97.624 JPY = | 1 AUD | 2024-08-15 |
| 1 JPY = | 0.0102 AUD | 97.6041 JPY = | 1 AUD | 2024-08-14 |
| 1 JPY = | 0.0102 AUD | 97.6733 JPY = | 1 AUD | 2024-08-13 |
| 1 JPY = | 0.0103 AUD | 97.2037 JPY = | 1 AUD | 2024-08-12 |
| 1 JPY = | 0.0104 AUD | 96.3874 JPY = | 1 AUD | 2024-08-11 |
| 1 JPY = | 0.0104 AUD | 96.394 JPY = | 1 AUD | 2024-08-10 |
| 1 JPY = | 0.0103 AUD | 96.9455 JPY = | 1 AUD | 2024-08-09 |
| 1 JPY = | 0.0104 AUD | 95.7037 JPY = | 1 AUD | 2024-08-08 |
| 1 JPY = | 0.0103 AUD | 96.9594 JPY = | 1 AUD | 2024-08-07 |
| 1 JPY = | 0.0107 AUD | 93.82 JPY = | 1 AUD | 2024-08-06 |
| 1 JPY = | 0.0109 AUD | 91.7627 JPY = | 1 AUD | 2024-08-05 |
| 1 JPY = | 0.0105 AUD | 95.4624 JPY = | 1 AUD | 2024-08-04 |
| 1 JPY = | 0.0105 AUD | 95.4624 JPY = | 1 AUD | 2024-08-03 |
| 1 JPY = | 0.0103 AUD | 96.9405 JPY = | 1 AUD | 2024-08-02 |
| 1 JPY = | 0.0102 AUD | 97.8358 JPY = | 1 AUD | 2024-08-01 |
| 1 JPY = | 0.0102 AUD | 97.7233 JPY = | 1 AUD | 2024-07-31 |
| 1 JPY = | 0.0099 AUD | 101.3558 JPY = | 1 AUD | 2024-07-30 |
| 1 JPY = | 0.0099 AUD | 100.6713 JPY = | 1 AUD | 2024-07-29 |
| 1 JPY = | 0.0099 AUD | 100.8039 JPY = | 1 AUD | 2024-07-28 |
| 1 JPY = | 0.0099 AUD | 100.8039 JPY = | 1 AUD | 2024-07-27 |
| 1 JPY = | 0.0099 AUD | 101.118 JPY = | 1 AUD | 2024-07-26 |
| 1 JPY = | 0.0101 AUD | 99.3678 JPY = | 1 AUD | 2024-07-25 |
| 1 JPY = | 0.0098 AUD | 102.126 JPY = | 1 AUD | 2024-07-24 |
| 1 JPY = | 0.0097 AUD | 103.3171 JPY = | 1 AUD | 2024-07-23 |
| 1 JPY = | 0.0096 AUD | 104.4376 JPY = | 1 AUD | 2024-07-22 |
| 1 JPY = | 0.0095 AUD | 105.2785 JPY = | 1 AUD | 2024-07-21 |
| 1 JPY = | 0.0095 AUD | 105.2785 JPY = | 1 AUD | 2024-07-20 |
| 1 JPY = | 0.0095 AUD | 105.275 JPY = | 1 AUD | 2024-07-19 |
| 1 JPY = | 0.0095 AUD | 105.3869 JPY = | 1 AUD | 2024-07-18 |
| 1 JPY = | 0.0095 AUD | 105.6258 JPY = | 1 AUD | 2024-07-17 |
| 1 JPY = | 0.0094 AUD | 106.8863 JPY = | 1 AUD | 2024-07-16 |
| 1 JPY = | 0.0093 AUD | 107.0942 JPY = | 1 AUD | 2024-07-15 |
| 1 JPY = | 0.0094 AUD | 106.5953 JPY = | 1 AUD | 2024-07-14 |
| 1 JPY = | 0.0094 AUD | 106.7978 JPY = | 1 AUD | 2024-07-13 |
| 1 JPY = | 0.0093 AUD | 107.8383 JPY = | 1 AUD | 2024-07-12 |
| 1 JPY = | 0.0092 AUD | 109.1746 JPY = | 1 AUD | 2024-07-11 |
| 1 JPY = | 0.0092 AUD | 108.8943 JPY = | 1 AUD | 2024-07-10 |
| 1 JPY = | 0.0092 AUD | 108.517 JPY = | 1 AUD | 2024-07-09 |
| 1 JPY = | 0.0092 AUD | 108.5565 JPY = | 1 AUD | 2024-07-08 |
| 1 JPY = | 0.0092 AUD | 108.5446 JPY = | 1 AUD | 2024-07-07 |
| 1 JPY = | 0.0092 AUD | 108.5446 JPY = | 1 AUD | 2024-07-06 |
| 1 JPY = | 0.0092 AUD | 108.2527 JPY = | 1 AUD | 2024-07-05 |
| 1 JPY = | 0.0092 AUD | 108.4001 JPY = | 1 AUD | 2024-07-04 |
| 1 JPY = | 0.0093 AUD | 108.0893 JPY = | 1 AUD | 2024-07-03 |
| 1 JPY = | 0.0093 AUD | 107.5178 JPY = | 1 AUD | 2024-07-02 |
| 1 JPY = | 0.0093 AUD | 107.5723 JPY = | 1 AUD | 2024-07-01 |
| 1 JPY = | 0.0093 AUD | 107.6802 JPY = | 1 AUD | 2024-06-30 |
| 1 JPY = | 0.0093 AUD | 107.5632 JPY = | 1 AUD | 2024-06-29 |
| 1 JPY = | 0.0094 AUD | 106.9409 JPY = | 1 AUD | 2024-06-28 |
| 1 JPY = | 0.0093 AUD | 107.0233 JPY = | 1 AUD | 2024-06-27 |
| 1 JPY = | 0.0094 AUD | 106.7616 JPY = | 1 AUD | 2024-06-26 |
| 1 JPY = | 0.0094 AUD | 106.1821 JPY = | 1 AUD | 2024-06-25 |
| 1 JPY = | 0.0094 AUD | 106.1608 JPY = | 1 AUD | 2024-06-24 |
| 1 JPY = | 0.0094 AUD | 106.7458 JPY = | 1 AUD | 2024-06-23 |
| 1 JPY = | 0.0094 AUD | 106.7458 JPY = | 1 AUD | 2024-06-22 |
| 1 JPY = | 0.0095 AUD | 105.7013 JPY = | 1 AUD | 2024-06-21 |
| 1 JPY = | 0.0095 AUD | 105.6579 JPY = | 1 AUD | 2024-06-20 |
| 1 JPY = | 0.0095 AUD | 105.2803 JPY = | 1 AUD | 2024-06-19 |
| 1 JPY = | 0.0096 AUD | 104.6188 JPY = | 1 AUD | 2024-06-18 |
| 1 JPY = | 0.0096 AUD | 104.1444 JPY = | 1 AUD | 2024-06-17 |
| 1 JPY = | 0.0096 AUD | 103.9821 JPY = | 1 AUD | 2024-06-16 |
| 1 JPY = | 0.0096 AUD | 104.0019 JPY = | 1 AUD | 2024-06-15 |
| 1 JPY = | 0.0096 AUD | 103.8507 JPY = | 1 AUD | 2024-06-14 |
| 1 JPY = | 0.0096 AUD | 104.5767 JPY = | 1 AUD | 2024-06-13 |
| 1 JPY = | 0.0096 AUD | 104.0601 JPY = | 1 AUD | 2024-06-12 |
| 1 JPY = | 0.0096 AUD | 103.7071 JPY = | 1 AUD | 2024-06-11 |
| 1 JPY = | 0.0097 AUD | 103.3175 JPY = | 1 AUD | 2024-06-10 |
| 1 JPY = | 0.0097 AUD | 103.3465 JPY = | 1 AUD | 2024-06-09 |
| 1 JPY = | 0.0097 AUD | 103.3465 JPY = | 1 AUD | 2024-06-08 |
| 1 JPY = | 0.0097 AUD | 103.5917 JPY = | 1 AUD | 2024-06-07 |
| 1 JPY = | 0.0096 AUD | 103.7283 JPY = | 1 AUD | 2024-06-06 |
| 1 JPY = | 0.0096 AUD | 103.7375 JPY = | 1 AUD | 2024-06-05 |
| 1 JPY = | 0.0097 AUD | 103.0192 JPY = | 1 AUD | 2024-06-04 |
| 1 JPY = | 0.0096 AUD | 104.2947 JPY = | 1 AUD | 2024-06-03 |
| 1 JPY = | 0.0095 AUD | 104.9407 JPY = | 1 AUD | 2024-06-02 |
| 1 JPY = | 0.0095 AUD | 104.9407 JPY = | 1 AUD | 2024-06-01 |
| 1 JPY = | 0.0096 AUD | 104.5722 JPY = | 1 AUD | 2024-05-31 |
| 1 JPY = | 0.0096 AUD | 103.7735 JPY = | 1 AUD | 2024-05-30 |
| 1 JPY = | 0.0096 AUD | 104.4016 JPY = | 1 AUD | 2024-05-29 |
| 1 JPY = | 0.0096 AUD | 104.4887 JPY = | 1 AUD | 2024-05-28 |
| 1 JPY = | 0.0096 AUD | 104.2547 JPY = | 1 AUD | 2024-05-27 |
| 1 JPY = | 0.0096 AUD | 104.0926 JPY = | 1 AUD | 2024-05-26 |
| 1 JPY = | 0.0096 AUD | 104.086 JPY = | 1 AUD | 2024-05-25 |
| 1 JPY = | 0.0096 AUD | 103.83 JPY = | 1 AUD | 2024-05-24 |
| 1 JPY = | 0.0096 AUD | 104.0175 JPY = | 1 AUD | 2024-05-23 |
| 1 JPY = | 0.0096 AUD | 104.2433 JPY = | 1 AUD | 2024-05-22 |
| 1 JPY = | 0.0096 AUD | 104.1488 JPY = | 1 AUD | 2024-05-21 |
| 1 JPY = | 0.0096 AUD | 104.2457 JPY = | 1 AUD | 2024-05-20 |
| 1 JPY = | 0.0096 AUD | 104.3643 JPY = | 1 AUD | 2024-05-19 |
| 1 JPY = | 0.0096 AUD | 104.3643 JPY = | 1 AUD | 2024-05-18 |
| 1 JPY = | 0.0096 AUD | 103.6729 JPY = | 1 AUD | 2024-05-17 |
| 1 JPY = | 0.0097 AUD | 103.3012 JPY = | 1 AUD | 2024-05-16 |
| 1 JPY = | 0.0097 AUD | 103.5513 JPY = | 1 AUD | 2024-05-15 |
| 1 JPY = | 0.0097 AUD | 103.3732 JPY = | 1 AUD | 2024-05-14 |
| 1 JPY = | 0.0097 AUD | 103.0187 JPY = | 1 AUD | 2024-05-13 |
| 1 JPY = | 0.0097 AUD | 103.3258 JPY = | 1 AUD | 2024-05-12 |
| 1 JPY = | 0.0097 AUD | 103.1764 JPY = | 1 AUD | 2024-05-11 |
| 1 JPY = | 0.0097 AUD | 102.95 JPY = | 1 AUD | 2024-05-10 |
| 1 JPY = | 0.0098 AUD | 102.5136 JPY = | 1 AUD | 2024-05-09 |
| 1 JPY = | 0.0098 AUD | 102.108 JPY = | 1 AUD | 2024-05-08 |
| 1 JPY = | 0.0098 AUD | 101.9202 JPY = | 1 AUD | 2024-05-07 |
| 1 JPY = | 0.0098 AUD | 101.9105 JPY = | 1 AUD | 2024-05-06 |
| 1 JPY = | 0.0099 AUD | 101.0931 JPY = | 1 AUD | 2024-05-05 |
| 1 JPY = | 0.0099 AUD | 101.0931 JPY = | 1 AUD | 2024-05-04 |
| 1 JPY = | 0.0099 AUD | 100.7392 JPY = | 1 AUD | 2024-05-03 |
| 1 JPY = | 0.0099 AUD | 101.4061 JPY = | 1 AUD | 2024-05-02 |
| 1 JPY = | 0.0098 AUD | 102.3786 JPY = | 1 AUD | 2024-05-01 |
| 1 JPY = | 0.0098 AUD | 102.5084 JPY = | 1 AUD | 2024-04-30 |
| 1 JPY = | 0.0098 AUD | 102.2104 JPY = | 1 AUD | 2024-04-29 |
| 1 JPY = | 0.0097 AUD | 103.2363 JPY = | 1 AUD | 2024-04-28 |
| 1 JPY = | 0.0097 AUD | 103.2363 JPY = | 1 AUD | 2024-04-27 |
| 1 JPY = | 0.0098 AUD | 102.4513 JPY = | 1 AUD | 2024-04-26 |
| 1 JPY = | 0.0098 AUD | 101.596 JPY = | 1 AUD | 2024-04-25 |
| 1 JPY = | 0.0099 AUD | 100.6993 JPY = | 1 AUD | 2024-04-24 |
| 1 JPY = | 0.01 AUD | 99.8066 JPY = | 1 AUD | 2024-04-23 |
| 1 JPY = | 0.01 AUD | 99.5856 JPY = | 1 AUD | 2024-04-22 |
| 1 JPY = | 0.0101 AUD | 99.2076 JPY = | 1 AUD | 2024-04-21 |
| 1 JPY = | 0.0101 AUD | 99.2076 JPY = | 1 AUD | 2024-04-20 |
| 1 JPY = | 0.0101 AUD | 99.2018 JPY = | 1 AUD | 2024-04-19 |
| 1 JPY = | 0.0101 AUD | 99.4923 JPY = | 1 AUD | 2024-04-18 |
| 1 JPY = | 0.0101 AUD | 99.3362 JPY = | 1 AUD | 2024-04-17 |
| 1 JPY = | 0.0101 AUD | 99.2041 JPY = | 1 AUD | 2024-04-16 |
| 1 JPY = | 0.01 AUD | 99.7433 JPY = | 1 AUD | 2024-04-15 |
| 1 JPY = | 0.0101 AUD | 99.4446 JPY = | 1 AUD | 2024-04-14 |
| 1 JPY = | 0.0101 AUD | 99.4446 JPY = | 1 AUD | 2024-04-13 |
| 1 JPY = | 0.01 AUD | 99.7404 JPY = | 1 AUD | 2024-04-12 |
| 1 JPY = | 0.01 AUD | 99.908 JPY = | 1 AUD | 2024-04-11 |
| 1 JPY = | 0.0099 AUD | 100.5929 JPY = | 1 AUD | 2024-04-10 |
| 1 JPY = | 0.0099 AUD | 100.545 JPY = | 1 AUD | 2024-04-09 |
| 1 JPY = | 0.01 AUD | 99.998 JPY = | 1 AUD | 2024-04-08 |
| 1 JPY = | 0.01 AUD | 99.7697 JPY = | 1 AUD | 2024-04-07 |
| 1 JPY = | 0.01 AUD | 99.7697 JPY = | 1 AUD | 2024-04-06 |
| 1 JPY = | 0.01 AUD | 99.7273 JPY = | 1 AUD | 2024-04-05 |
| 1 JPY = | 0.01 AUD | 100.2193 JPY = | 1 AUD | 2024-04-04 |
| 1 JPY = | 0.0101 AUD | 98.7468 JPY = | 1 AUD | 2024-04-03 |
| 1 JPY = | 0.0101 AUD | 98.7101 JPY = | 1 AUD | 2024-04-02 |
| 1 JPY = | 0.0101 AUD | 98.7392 JPY = | 1 AUD | 2024-04-01 |
| 1 JPY = | 0.0101 AUD | 98.6166 JPY = | 1 AUD | 2024-03-31 |
| 1 JPY = | 0.0101 AUD | 98.6166 JPY = | 1 AUD | 2024-03-30 |
| 1 JPY = | 0.0101 AUD | 98.5864 JPY = | 1 AUD | 2024-03-29 |
| 1 JPY = | 0.0102 AUD | 98.2639 JPY = | 1 AUD | 2024-03-28 |
| 1 JPY = | 0.0101 AUD | 98.7623 JPY = | 1 AUD | 2024-03-27 |
| 1 JPY = | 0.0101 AUD | 99.1161 JPY = | 1 AUD | 2024-03-26 |
| 1 JPY = | 0.0101 AUD | 98.829 JPY = | 1 AUD | 2024-03-25 |
| 1 JPY = | 0.0101 AUD | 98.6629 JPY = | 1 AUD | 2024-03-24 |
| 1 JPY = | 0.0101 AUD | 98.6629 JPY = | 1 AUD | 2024-03-23 |
| 1 JPY = | 0.0101 AUD | 98.7405 JPY = | 1 AUD | 2024-03-22 |
| 1 JPY = | 0.01 AUD | 99.8335 JPY = | 1 AUD | 2024-03-21 |
| 1 JPY = | 0.0101 AUD | 98.797 JPY = | 1 AUD | 2024-03-20 |
| 1 JPY = | 0.0102 AUD | 98.0453 JPY = | 1 AUD | 2024-03-19 |
| 1 JPY = | 0.0102 AUD | 98.0058 JPY = | 1 AUD | 2024-03-18 |
| 1 JPY = | 0.0102 AUD | 97.8185 JPY = | 1 AUD | 2024-03-17 |
| 1 JPY = | 0.0102 AUD | 97.8185 JPY = | 1 AUD | 2024-03-16 |
| 1 JPY = | 0.0102 AUD | 97.643 JPY = | 1 AUD | 2024-03-15 |
| 1 JPY = | 0.0102 AUD | 97.898 JPY = | 1 AUD | 2024-03-14 |
| 1 JPY = | 0.0102 AUD | 97.7865 JPY = | 1 AUD | 2024-03-13 |
| 1 JPY = | 0.0103 AUD | 97.5388 JPY = | 1 AUD | 2024-03-12 |
| 1 JPY = | 0.0103 AUD | 97.0342 JPY = | 1 AUD | 2024-03-11 |
| 1 JPY = | 0.0102 AUD | 97.7079 JPY = | 1 AUD | 2024-03-10 |
| 1 JPY = | 0.0102 AUD | 97.7079 JPY = | 1 AUD | 2024-03-09 |
| 1 JPY = | 0.0102 AUD | 97.7714 JPY = | 1 AUD | 2024-03-08 |
| 1 JPY = | 0.0102 AUD | 97.6955 JPY = | 1 AUD | 2024-03-07 |
| 1 JPY = | 0.0102 AUD | 97.6549 JPY = | 1 AUD | 2024-03-06 |
| 1 JPY = | 0.0102 AUD | 97.6904 JPY = | 1 AUD | 2024-03-05 |
| 1 JPY = | 0.0102 AUD | 98.1149 JPY = | 1 AUD | 2024-03-04 |
| 1 JPY = | 0.0102 AUD | 98.0853 JPY = | 1 AUD | 2024-03-03 |
| 1 JPY = | 0.0102 AUD | 98.0853 JPY = | 1 AUD | 2024-03-02 |
| 1 JPY = | 0.0102 AUD | 97.8117 JPY = | 1 AUD | 2024-03-01 |
| 1 JPY = | 0.0103 AUD | 97.4896 JPY = | 1 AUD | 2024-02-29 |
| 1 JPY = | 0.0102 AUD | 97.8955 JPY = | 1 AUD | 2024-02-28 |
| 1 JPY = | 0.0102 AUD | 98.4519 JPY = | 1 AUD | 2024-02-27 |
| 1 JPY = | 0.0101 AUD | 98.6464 JPY = | 1 AUD | 2024-02-26 |
| 1 JPY = | 0.0101 AUD | 98.6431 JPY = | 1 AUD | 2024-02-25 |
| 1 JPY = | 0.0101 AUD | 98.6431 JPY = | 1 AUD | 2024-02-24 |
| 1 JPY = | 0.0101 AUD | 98.8945 JPY = | 1 AUD | 2024-02-23 |
| 1 JPY = | 0.0101 AUD | 98.8753 JPY = | 1 AUD | 2024-02-22 |
| 1 JPY = | 0.0102 AUD | 98.3722 JPY = | 1 AUD | 2024-02-21 |
| 1 JPY = | 0.0102 AUD | 98.4751 JPY = | 1 AUD | 2024-02-20 |
| 1 JPY = | 0.0102 AUD | 98.0583 JPY = | 1 AUD | 2024-02-19 |
| 1 JPY = | 0.0102 AUD | 97.9385 JPY = | 1 AUD | 2024-02-18 |
| 1 JPY = | 0.0102 AUD | 97.9385 JPY = | 1 AUD | 2024-02-17 |
| 1 JPY = | 0.0102 AUD | 98.0323 JPY = | 1 AUD | 2024-02-16 |
| 1 JPY = | 0.0103 AUD | 97.5079 JPY = | 1 AUD | 2024-02-15 |
| 1 JPY = | 0.0103 AUD | 97.5488 JPY = | 1 AUD | 2024-02-14 |
| 1 JPY = | 0.0103 AUD | 97.4904 JPY = | 1 AUD | 2024-02-13 |
| 1 JPY = | 0.0103 AUD | 97.2138 JPY = | 1 AUD | 2024-02-12 |
| 1 JPY = | 0.0103 AUD | 97.4356 JPY = | 1 AUD | 2024-02-11 |
| 1 JPY = | 0.0103 AUD | 97.4356 JPY = | 1 AUD | 2024-02-10 |
| 1 JPY = | 0.0103 AUD | 97.2076 JPY = | 1 AUD | 2024-02-09 |
| 1 JPY = | 0.0103 AUD | 96.9915 JPY = | 1 AUD | 2024-02-08 |
| 1 JPY = | 0.0104 AUD | 96.5651 JPY = | 1 AUD | 2024-02-07 |
| 1 JPY = | 0.0104 AUD | 96.5952 JPY = | 1 AUD | 2024-02-06 |
| 1 JPY = | 0.0104 AUD | 96.4728 JPY = | 1 AUD | 2024-02-05 |
| 1 JPY = | 0.0103 AUD | 96.7716 JPY = | 1 AUD | 2024-02-04 |
| 1 JPY = | 0.0103 AUD | 96.7716 JPY = | 1 AUD | 2024-02-03 |
| 1 JPY = | 0.0103 AUD | 96.8234 JPY = | 1 AUD | 2024-02-02 |
| 1 JPY = | 0.0105 AUD | 95.6171 JPY = | 1 AUD | 2024-02-01 |
| 1 JPY = | 0.0103 AUD | 97.1984 JPY = | 1 AUD | 2024-01-31 |
| 1 JPY = | 0.0103 AUD | 97.1969 JPY = | 1 AUD | 2024-01-30 |
| 1 JPY = | 0.0102 AUD | 97.5956 JPY = | 1 AUD | 2024-01-29 |
| 1 JPY = | 0.0103 AUD | 97.4171 JPY = | 1 AUD | 2024-01-28 |
| 1 JPY = | 0.0103 AUD | 97.4171 JPY = | 1 AUD | 2024-01-27 |
| 1 JPY = | 0.0103 AUD | 97.3959 JPY = | 1 AUD | 2024-01-26 |
| 1 JPY = | 0.0103 AUD | 97.2472 JPY = | 1 AUD | 2024-01-25 |
| 1 JPY = | 0.0103 AUD | 97.2959 JPY = | 1 AUD | 2024-01-24 |
| 1 JPY = | 0.0102 AUD | 97.727 JPY = | 1 AUD | 2024-01-23 |
| 1 JPY = | 0.0102 AUD | 97.692 JPY = | 1 AUD | 2024-01-22 |
| 1 JPY = | 0.0102 AUD | 97.7725 JPY = | 1 AUD | 2024-01-21 |
| 1 JPY = | 0.0102 AUD | 97.679 JPY = | 1 AUD | 2024-01-20 |
| 1 JPY = | 0.0103 AUD | 97.1062 JPY = | 1 AUD | 2024-01-19 |
| 1 JPY = | 0.0103 AUD | 96.9662 JPY = | 1 AUD | 2024-01-18 |
| 1 JPY = | 0.0102 AUD | 97.6221 JPY = | 1 AUD | 2024-01-17 |
| 1 JPY = | 0.0102 AUD | 97.5925 JPY = | 1 AUD | 2024-01-16 |
| 1 JPY = | 0.0103 AUD | 97.3978 JPY = | 1 AUD | 2024-01-15 |
| 1 JPY = | 0.0103 AUD | 96.8569 JPY = | 1 AUD | 2024-01-14 |
| 1 JPY = | 0.0103 AUD | 96.7786 JPY = | 1 AUD | 2024-01-13 |
| 1 JPY = | 0.0103 AUD | 97.4351 JPY = | 1 AUD | 2024-01-12 |
| 1 JPY = | 0.0103 AUD | 97.4644 JPY = | 1 AUD | 2024-01-11 |
| 1 JPY = | 0.0103 AUD | 97.0679 JPY = | 1 AUD | 2024-01-10 |
| 1 JPY = | 0.0104 AUD | 96.3433 JPY = | 1 AUD | 2024-01-09 |
| 1 JPY = | 0.0103 AUD | 96.8199 JPY = | 1 AUD | 2024-01-08 |
| 1 JPY = | 0.0103 AUD | 96.9761 JPY = | 1 AUD | 2024-01-07 |
| 1 JPY = | 0.0103 AUD | 96.687 JPY = | 1 AUD | 2024-01-06 |
| 1 JPY = | 0.0102 AUD | 97.6351 JPY = | 1 AUD | 2024-01-05 |
| 1 JPY = | 0.0103 AUD | 96.7123 JPY = | 1 AUD | 2024-01-04 |
| 1 JPY = | 0.0103 AUD | 96.7979 JPY = | 1 AUD | 2024-01-03 |
| 1 JPY = | 0.0104 AUD | 96.4456 JPY = | 1 AUD | 2024-01-02 |
| 1 JPY = | 0.0104 AUD | 96.0839 JPY = | 1 AUD | 2024-01-01 |
| 1 JPY = | 0.0104 AUD | 96.0805 JPY = | 1 AUD | 2023-12-31 |
| 1 JPY = | 0.0104 AUD | 95.8259 JPY = | 1 AUD | 2023-12-30 |
| 1 JPY = | 0.0103 AUD | 96.9115 JPY = | 1 AUD | 2023-12-29 |
| 1 JPY = | 0.0103 AUD | 96.7341 JPY = | 1 AUD | 2023-12-28 |
| 1 JPY = | 0.0103 AUD | 97.15 JPY = | 1 AUD | 2023-12-27 |
| 1 JPY = | 0.0103 AUD | 96.6951 JPY = | 1 AUD | 2023-12-26 |
| 1 JPY = | 0.0103 AUD | 96.8294 JPY = | 1 AUD | 2023-12-25 |
| 1 JPY = | 0.0103 AUD | 96.8532 JPY = | 1 AUD | 2023-12-24 |
| 1 JPY = | 0.0103 AUD | 96.9023 JPY = | 1 AUD | 2023-12-23 |
| 1 JPY = | 0.0104 AUD | 96.059 JPY = | 1 AUD | 2023-12-22 |
| 1 JPY = | 0.0103 AUD | 96.6849 JPY = | 1 AUD | 2023-12-21 |
| 1 JPY = | 0.0103 AUD | 96.8004 JPY = | 1 AUD | 2023-12-20 |
| 1 JPY = | 0.0103 AUD | 97.1844 JPY = | 1 AUD | 2023-12-19 |
| 1 JPY = | 0.0105 AUD | 95.5967 JPY = | 1 AUD | 2023-12-18 |
| 1 JPY = | 0.0105 AUD | 95.1888 JPY = | 1 AUD | 2023-12-17 |
| 1 JPY = | 0.0105 AUD | 95.321 JPY = | 1 AUD | 2023-12-16 |
| 1 JPY = | 0.0105 AUD | 95.2718 JPY = | 1 AUD | 2023-12-15 |
| 1 JPY = | 0.0108 AUD | 92.8044 JPY = | 1 AUD | 2023-12-14 |
| 1 JPY = | 0.0104 AUD | 95.9358 JPY = | 1 AUD | 2023-12-13 |
| 1 JPY = | 0.0105 AUD | 95.4824 JPY = | 1 AUD | 2023-12-12 |
| 1 JPY = | 0.0104 AUD | 95.7869 JPY = | 1 AUD | 2023-12-11 |
| 1 JPY = | 0.0105 AUD | 95.3642 JPY = | 1 AUD | 2023-12-10 |
| 1 JPY = | 0.0105 AUD | 95.6028 JPY = | 1 AUD | 2023-12-09 |
| 1 JPY = | 0.0106 AUD | 94.7123 JPY = | 1 AUD | 2023-12-08 |
| 1 JPY = | 0.0105 AUD | 95.2305 JPY = | 1 AUD | 2023-12-07 |
| 1 JPY = | 0.0103 AUD | 96.6675 JPY = | 1 AUD | 2023-12-06 |
| 1 JPY = | 0.0102 AUD | 97.8326 JPY = | 1 AUD | 2023-12-05 |
| 1 JPY = | 0.0102 AUD | 97.7139 JPY = | 1 AUD | 2023-12-04 |
| 1 JPY = | 0.0102 AUD | 97.8879 JPY = | 1 AUD | 2023-12-03 |
| 1 JPY = | 0.0103 AUD | 97.0447 JPY = | 1 AUD | 2023-12-02 |
| 1 JPY = | 0.0102 AUD | 97.705 JPY = | 1 AUD | 2023-12-01 |
| 1 JPY = | 0.0103 AUD | 97.4146 JPY = | 1 AUD | 2023-11-30 |
| 1 JPY = | 0.0103 AUD | 97.3534 JPY = | 1 AUD | 2023-11-29 |
| 1 JPY = | 0.0102 AUD | 98.1721 JPY = | 1 AUD | 2023-11-28 |
| 1 JPY = | 0.0102 AUD | 98.052 JPY = | 1 AUD | 2023-11-27 |
| 1 JPY = | 0.0102 AUD | 98.3627 JPY = | 1 AUD | 2023-11-26 |
| 1 JPY = | 0.0102 AUD | 98.1985 JPY = | 1 AUD | 2023-11-25 |
| 1 JPY = | 0.0102 AUD | 98.0464 JPY = | 1 AUD | 2023-11-24 |
| 1 JPY = | 0.0102 AUD | 97.9315 JPY = | 1 AUD | 2023-11-23 |