Last Year History for JPY/BOB
| JPY | BOB | JPY | BOB | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0449 BOB | 22.2781 JPY = | 1 BOB | 2024-11-21 |
| 1 JPY = | 0.0444 BOB | 22.5389 JPY = | 1 BOB | 2024-11-20 |
| 1 JPY = | 0.0447 BOB | 22.3649 JPY = | 1 BOB | 2024-11-19 |
| 1 JPY = | 0.0447 BOB | 22.3519 JPY = | 1 BOB | 2024-11-18 |
| 1 JPY = | 0.0449 BOB | 22.2647 JPY = | 1 BOB | 2024-11-17 |
| 1 JPY = | 0.0449 BOB | 22.2647 JPY = | 1 BOB | 2024-11-16 |
| 1 JPY = | 0.0445 BOB | 22.483 JPY = | 1 BOB | 2024-11-15 |
| 1 JPY = | 0.0446 BOB | 22.4005 JPY = | 1 BOB | 2024-11-14 |
| 1 JPY = | 0.0447 BOB | 22.371 JPY = | 1 BOB | 2024-11-13 |
| 1 JPY = | 0.0451 BOB | 22.1823 JPY = | 1 BOB | 2024-11-12 |
| 1 JPY = | 0.0453 BOB | 22.0585 JPY = | 1 BOB | 2024-11-11 |
| 1 JPY = | 0.0456 BOB | 21.9202 JPY = | 1 BOB | 2024-11-10 |
| 1 JPY = | 0.0456 BOB | 21.9202 JPY = | 1 BOB | 2024-11-09 |
| 1 JPY = | 0.0455 BOB | 22.0016 JPY = | 1 BOB | 2024-11-08 |
| 1 JPY = | 0.0448 BOB | 22.3103 JPY = | 1 BOB | 2024-11-07 |
| 1 JPY = | 0.0449 BOB | 22.2794 JPY = | 1 BOB | 2024-11-06 |
| 1 JPY = | 0.0455 BOB | 21.9708 JPY = | 1 BOB | 2024-11-05 |
| 1 JPY = | 0.0456 BOB | 21.9478 JPY = | 1 BOB | 2024-11-04 |
| 1 JPY = | 0.0453 BOB | 22.0929 JPY = | 1 BOB | 2024-11-03 |
| 1 JPY = | 0.0453 BOB | 22.0614 JPY = | 1 BOB | 2024-11-02 |
| 1 JPY = | 0.0452 BOB | 22.1351 JPY = | 1 BOB | 2024-11-01 |
| 1 JPY = | 0.0452 BOB | 22.1183 JPY = | 1 BOB | 2024-10-31 |
| 1 JPY = | 0.045 BOB | 22.1987 JPY = | 1 BOB | 2024-10-30 |
| 1 JPY = | 0.0451 BOB | 22.1954 JPY = | 1 BOB | 2024-10-29 |
| 1 JPY = | 0.0453 BOB | 22.0835 JPY = | 1 BOB | 2024-10-28 |
| 1 JPY = | 0.0455 BOB | 21.9903 JPY = | 1 BOB | 2024-10-27 |
| 1 JPY = | 0.0455 BOB | 21.9903 JPY = | 1 BOB | 2024-10-26 |
| 1 JPY = | 0.0454 BOB | 22.0444 JPY = | 1 BOB | 2024-10-25 |
| 1 JPY = | 0.0454 BOB | 22.019 JPY = | 1 BOB | 2024-10-24 |
| 1 JPY = | 0.0454 BOB | 22.0443 JPY = | 1 BOB | 2024-10-23 |
| 1 JPY = | 0.046 BOB | 21.7227 JPY = | 1 BOB | 2024-10-22 |
| 1 JPY = | 0.046 BOB | 21.7564 JPY = | 1 BOB | 2024-10-21 |
| 1 JPY = | 0.0461 BOB | 21.7029 JPY = | 1 BOB | 2024-10-20 |
| 1 JPY = | 0.0461 BOB | 21.6983 JPY = | 1 BOB | 2024-10-19 |
| 1 JPY = | 0.0462 BOB | 21.6268 JPY = | 1 BOB | 2024-10-18 |
| 1 JPY = | 0.0463 BOB | 21.6032 JPY = | 1 BOB | 2024-10-17 |
| 1 JPY = | 0.0465 BOB | 21.4916 JPY = | 1 BOB | 2024-10-16 |
| 1 JPY = | 0.0466 BOB | 21.4763 JPY = | 1 BOB | 2024-10-15 |
| 1 JPY = | 0.0465 BOB | 21.5126 JPY = | 1 BOB | 2024-10-14 |
| 1 JPY = | 0.0464 BOB | 21.5345 JPY = | 1 BOB | 2024-10-13 |
| 1 JPY = | 0.0464 BOB | 21.5345 JPY = | 1 BOB | 2024-10-12 |
| 1 JPY = | 0.0464 BOB | 21.5513 JPY = | 1 BOB | 2024-10-11 |
| 1 JPY = | 0.0465 BOB | 21.4982 JPY = | 1 BOB | 2024-10-10 |
| 1 JPY = | 0.0465 BOB | 21.4865 JPY = | 1 BOB | 2024-10-09 |
| 1 JPY = | 0.0468 BOB | 21.3796 JPY = | 1 BOB | 2024-10-08 |
| 1 JPY = | 0.0468 BOB | 21.3584 JPY = | 1 BOB | 2024-10-07 |
| 1 JPY = | 0.0467 BOB | 21.4353 JPY = | 1 BOB | 2024-10-06 |
| 1 JPY = | 0.0467 BOB | 21.4353 JPY = | 1 BOB | 2024-10-05 |
| 1 JPY = | 0.0472 BOB | 21.1813 JPY = | 1 BOB | 2024-10-04 |
| 1 JPY = | 0.0471 BOB | 21.2096 JPY = | 1 BOB | 2024-10-03 |
| 1 JPY = | 0.048 BOB | 20.8374 JPY = | 1 BOB | 2024-10-02 |
| 1 JPY = | 0.0485 BOB | 20.6311 JPY = | 1 BOB | 2024-10-01 |
| 1 JPY = | 0.0484 BOB | 20.6407 JPY = | 1 BOB | 2024-09-30 |
| 1 JPY = | 0.0486 BOB | 20.5749 JPY = | 1 BOB | 2024-09-29 |
| 1 JPY = | 0.0486 BOB | 20.5749 JPY = | 1 BOB | 2024-09-28 |
| 1 JPY = | 0.0482 BOB | 20.7428 JPY = | 1 BOB | 2024-09-27 |
| 1 JPY = | 0.0479 BOB | 20.8561 JPY = | 1 BOB | 2024-09-26 |
| 1 JPY = | 0.0476 BOB | 20.9885 JPY = | 1 BOB | 2024-09-25 |
| 1 JPY = | 0.048 BOB | 20.8193 JPY = | 1 BOB | 2024-09-24 |
| 1 JPY = | 0.0481 BOB | 20.7829 JPY = | 1 BOB | 2024-09-23 |
| 1 JPY = | 0.048 BOB | 20.8463 JPY = | 1 BOB | 2024-09-22 |
| 1 JPY = | 0.048 BOB | 20.8463 JPY = | 1 BOB | 2024-09-21 |
| 1 JPY = | 0.048 BOB | 20.8121 JPY = | 1 BOB | 2024-09-20 |
| 1 JPY = | 0.0486 BOB | 20.57 JPY = | 1 BOB | 2024-09-19 |
| 1 JPY = | 0.0488 BOB | 20.4713 JPY = | 1 BOB | 2024-09-18 |
| 1 JPY = | 0.0493 BOB | 20.2836 JPY = | 1 BOB | 2024-09-17 |
| 1 JPY = | 0.0493 BOB | 20.2874 JPY = | 1 BOB | 2024-09-16 |
| 1 JPY = | 0.0491 BOB | 20.3746 JPY = | 1 BOB | 2024-09-15 |
| 1 JPY = | 0.0491 BOB | 20.38 JPY = | 1 BOB | 2024-09-14 |
| 1 JPY = | 0.0489 BOB | 20.4657 JPY = | 1 BOB | 2024-09-13 |
| 1 JPY = | 0.0486 BOB | 20.5686 JPY = | 1 BOB | 2024-09-12 |
| 1 JPY = | 0.0489 BOB | 20.4485 JPY = | 1 BOB | 2024-09-11 |
| 1 JPY = | 0.0483 BOB | 20.7015 JPY = | 1 BOB | 2024-09-10 |
| 1 JPY = | 0.0483 BOB | 20.7147 JPY = | 1 BOB | 2024-09-09 |
| 1 JPY = | 0.0486 BOB | 20.5765 JPY = | 1 BOB | 2024-09-08 |
| 1 JPY = | 0.0486 BOB | 20.5765 JPY = | 1 BOB | 2024-09-07 |
| 1 JPY = | 0.0483 BOB | 20.6877 JPY = | 1 BOB | 2024-09-06 |
| 1 JPY = | 0.048 BOB | 20.8323 JPY = | 1 BOB | 2024-09-05 |
| 1 JPY = | 0.0476 BOB | 21.0211 JPY = | 1 BOB | 2024-09-04 |
| 1 JPY = | 0.0474 BOB | 21.1086 JPY = | 1 BOB | 2024-09-03 |
| 1 JPY = | 0.0472 BOB | 21.1958 JPY = | 1 BOB | 2024-09-02 |
| 1 JPY = | 0.0473 BOB | 21.1248 JPY = | 1 BOB | 2024-09-01 |
| 1 JPY = | 0.0473 BOB | 21.1529 JPY = | 1 BOB | 2024-08-31 |
| 1 JPY = | 0.0477 BOB | 20.9706 JPY = | 1 BOB | 2024-08-30 |
| 1 JPY = | 0.0478 BOB | 20.9249 JPY = | 1 BOB | 2024-08-29 |
| 1 JPY = | 0.0479 BOB | 20.8807 JPY = | 1 BOB | 2024-08-28 |
| 1 JPY = | 0.0478 BOB | 20.9391 JPY = | 1 BOB | 2024-08-27 |
| 1 JPY = | 0.0477 BOB | 20.9709 JPY = | 1 BOB | 2024-08-26 |
| 1 JPY = | 0.0475 BOB | 21.0582 JPY = | 1 BOB | 2024-08-25 |
| 1 JPY = | 0.0475 BOB | 21.0561 JPY = | 1 BOB | 2024-08-24 |
| 1 JPY = | 0.0474 BOB | 21.0987 JPY = | 1 BOB | 2024-08-23 |
| 1 JPY = | 0.0474 BOB | 21.1172 JPY = | 1 BOB | 2024-08-22 |
| 1 JPY = | 0.0471 BOB | 21.2324 JPY = | 1 BOB | 2024-08-21 |
| 1 JPY = | 0.047 BOB | 21.2833 JPY = | 1 BOB | 2024-08-20 |
| 1 JPY = | 0.0471 BOB | 21.2375 JPY = | 1 BOB | 2024-08-19 |
| 1 JPY = | 0.0466 BOB | 21.4485 JPY = | 1 BOB | 2024-08-18 |
| 1 JPY = | 0.0466 BOB | 21.4485 JPY = | 1 BOB | 2024-08-17 |
| 1 JPY = | 0.0466 BOB | 21.4498 JPY = | 1 BOB | 2024-08-16 |
| 1 JPY = | 0.0469 BOB | 21.3055 JPY = | 1 BOB | 2024-08-15 |
| 1 JPY = | 0.0467 BOB | 21.4221 JPY = | 1 BOB | 2024-08-14 |
| 1 JPY = | 0.0467 BOB | 21.4105 JPY = | 1 BOB | 2024-08-13 |
| 1 JPY = | 0.0469 BOB | 21.3153 JPY = | 1 BOB | 2024-08-12 |
| 1 JPY = | 0.0471 BOB | 21.2144 JPY = | 1 BOB | 2024-08-11 |
| 1 JPY = | 0.0471 BOB | 21.2158 JPY = | 1 BOB | 2024-08-10 |
| 1 JPY = | 0.047 BOB | 21.285 JPY = | 1 BOB | 2024-08-09 |
| 1 JPY = | 0.0472 BOB | 21.1681 JPY = | 1 BOB | 2024-08-08 |
| 1 JPY = | 0.0467 BOB | 21.4024 JPY = | 1 BOB | 2024-08-07 |
| 1 JPY = | 0.0477 BOB | 20.9767 JPY = | 1 BOB | 2024-08-06 |
| 1 JPY = | 0.0482 BOB | 20.7684 JPY = | 1 BOB | 2024-08-05 |
| 1 JPY = | 0.0467 BOB | 21.4071 JPY = | 1 BOB | 2024-08-04 |
| 1 JPY = | 0.0467 BOB | 21.4071 JPY = | 1 BOB | 2024-08-03 |
| 1 JPY = | 0.0464 BOB | 21.559 JPY = | 1 BOB | 2024-08-02 |
| 1 JPY = | 0.0461 BOB | 21.6824 JPY = | 1 BOB | 2024-08-01 |
| 1 JPY = | 0.046 BOB | 21.7391 JPY = | 1 BOB | 2024-07-31 |
| 1 JPY = | 0.0447 BOB | 22.363 JPY = | 1 BOB | 2024-07-30 |
| 1 JPY = | 0.0449 BOB | 22.2583 JPY = | 1 BOB | 2024-07-29 |
| 1 JPY = | 0.0449 BOB | 22.2805 JPY = | 1 BOB | 2024-07-28 |
| 1 JPY = | 0.0449 BOB | 22.2805 JPY = | 1 BOB | 2024-07-27 |
| 1 JPY = | 0.0448 BOB | 22.3228 JPY = | 1 BOB | 2024-07-26 |
| 1 JPY = | 0.0454 BOB | 22.0366 JPY = | 1 BOB | 2024-07-25 |
| 1 JPY = | 0.0447 BOB | 22.3697 JPY = | 1 BOB | 2024-07-24 |
| 1 JPY = | 0.0443 BOB | 22.5648 JPY = | 1 BOB | 2024-07-23 |
| 1 JPY = | 0.0441 BOB | 22.6966 JPY = | 1 BOB | 2024-07-22 |
| 1 JPY = | 0.0438 BOB | 22.8061 JPY = | 1 BOB | 2024-07-21 |
| 1 JPY = | 0.0438 BOB | 22.8061 JPY = | 1 BOB | 2024-07-20 |
| 1 JPY = | 0.0441 BOB | 22.6889 JPY = | 1 BOB | 2024-07-19 |
| 1 JPY = | 0.0441 BOB | 22.6566 JPY = | 1 BOB | 2024-07-18 |
| 1 JPY = | 0.0442 BOB | 22.6345 JPY = | 1 BOB | 2024-07-17 |
| 1 JPY = | 0.0437 BOB | 22.8859 JPY = | 1 BOB | 2024-07-16 |
| 1 JPY = | 0.0438 BOB | 22.857 JPY = | 1 BOB | 2024-07-15 |
| 1 JPY = | 0.0437 BOB | 22.9061 JPY = | 1 BOB | 2024-07-14 |
| 1 JPY = | 0.0438 BOB | 22.8461 JPY = | 1 BOB | 2024-07-13 |
| 1 JPY = | 0.0433 BOB | 23.0822 JPY = | 1 BOB | 2024-07-12 |
| 1 JPY = | 0.0427 BOB | 23.4171 JPY = | 1 BOB | 2024-07-11 |
| 1 JPY = | 0.0428 BOB | 23.3629 JPY = | 1 BOB | 2024-07-10 |
| 1 JPY = | 0.0429 BOB | 23.3044 JPY = | 1 BOB | 2024-07-09 |
| 1 JPY = | 0.0429 BOB | 23.2978 JPY = | 1 BOB | 2024-07-08 |
| 1 JPY = | 0.0429 BOB | 23.3205 JPY = | 1 BOB | 2024-07-07 |
| 1 JPY = | 0.0429 BOB | 23.3205 JPY = | 1 BOB | 2024-07-06 |
| 1 JPY = | 0.0429 BOB | 23.2839 JPY = | 1 BOB | 2024-07-05 |
| 1 JPY = | 0.0427 BOB | 23.4086 JPY = | 1 BOB | 2024-07-04 |
| 1 JPY = | 0.0426 BOB | 23.4835 JPY = | 1 BOB | 2024-07-03 |
| 1 JPY = | 0.0428 BOB | 23.3678 JPY = | 1 BOB | 2024-07-02 |
| 1 JPY = | 0.0428 BOB | 23.3891 JPY = | 1 BOB | 2024-07-01 |
| 1 JPY = | 0.0429 BOB | 23.3055 JPY = | 1 BOB | 2024-06-30 |
| 1 JPY = | 0.043 BOB | 23.281 JPY = | 1 BOB | 2024-06-29 |
| 1 JPY = | 0.043 BOB | 23.2436 JPY = | 1 BOB | 2024-06-28 |
| 1 JPY = | 0.0431 BOB | 23.2123 JPY = | 1 BOB | 2024-06-27 |
| 1 JPY = | 0.0432 BOB | 23.1275 JPY = | 1 BOB | 2024-06-26 |
| 1 JPY = | 0.0433 BOB | 23.0816 JPY = | 1 BOB | 2024-06-25 |
| 1 JPY = | 0.0432 BOB | 23.1268 JPY = | 1 BOB | 2024-06-24 |
| 1 JPY = | 0.0432 BOB | 23.1728 JPY = | 1 BOB | 2024-06-23 |
| 1 JPY = | 0.0432 BOB | 23.1728 JPY = | 1 BOB | 2024-06-22 |
| 1 JPY = | 0.0436 BOB | 22.9474 JPY = | 1 BOB | 2024-06-21 |
| 1 JPY = | 0.0436 BOB | 22.9233 JPY = | 1 BOB | 2024-06-20 |
| 1 JPY = | 0.0437 BOB | 22.8886 JPY = | 1 BOB | 2024-06-19 |
| 1 JPY = | 0.0436 BOB | 22.9349 JPY = | 1 BOB | 2024-06-18 |
| 1 JPY = | 0.0438 BOB | 22.8302 JPY = | 1 BOB | 2024-06-17 |
| 1 JPY = | 0.0438 BOB | 22.8346 JPY = | 1 BOB | 2024-06-16 |
| 1 JPY = | 0.0438 BOB | 22.8389 JPY = | 1 BOB | 2024-06-15 |
| 1 JPY = | 0.0442 BOB | 22.6122 JPY = | 1 BOB | 2024-06-14 |
| 1 JPY = | 0.0437 BOB | 22.8623 JPY = | 1 BOB | 2024-06-13 |
| 1 JPY = | 0.0439 BOB | 22.7563 JPY = | 1 BOB | 2024-06-12 |
| 1 JPY = | 0.0438 BOB | 22.8141 JPY = | 1 BOB | 2024-06-11 |
| 1 JPY = | 0.0446 BOB | 22.425 JPY = | 1 BOB | 2024-06-10 |
| 1 JPY = | 0.0444 BOB | 22.5333 JPY = | 1 BOB | 2024-06-09 |
| 1 JPY = | 0.0444 BOB | 22.5333 JPY = | 1 BOB | 2024-06-08 |
| 1 JPY = | 0.0444 BOB | 22.5299 JPY = | 1 BOB | 2024-06-07 |
| 1 JPY = | 0.0442 BOB | 22.6011 JPY = | 1 BOB | 2024-06-06 |
| 1 JPY = | 0.0442 BOB | 22.6184 JPY = | 1 BOB | 2024-06-05 |
| 1 JPY = | 0.0442 BOB | 22.6114 JPY = | 1 BOB | 2024-06-04 |
| 1 JPY = | 0.0441 BOB | 22.6979 JPY = | 1 BOB | 2024-06-03 |
| 1 JPY = | 0.044 BOB | 22.7269 JPY = | 1 BOB | 2024-06-02 |
| 1 JPY = | 0.044 BOB | 22.7269 JPY = | 1 BOB | 2024-06-01 |
| 1 JPY = | 0.0439 BOB | 22.7994 JPY = | 1 BOB | 2024-05-31 |
| 1 JPY = | 0.0442 BOB | 22.6042 JPY = | 1 BOB | 2024-05-30 |
| 1 JPY = | 0.0441 BOB | 22.6869 JPY = | 1 BOB | 2024-05-29 |
| 1 JPY = | 0.044 BOB | 22.7171 JPY = | 1 BOB | 2024-05-28 |
| 1 JPY = | 0.044 BOB | 22.7224 JPY = | 1 BOB | 2024-05-27 |
| 1 JPY = | 0.044 BOB | 22.7408 JPY = | 1 BOB | 2024-05-26 |
| 1 JPY = | 0.044 BOB | 22.7393 JPY = | 1 BOB | 2024-05-25 |
| 1 JPY = | 0.0442 BOB | 22.6497 JPY = | 1 BOB | 2024-05-24 |
| 1 JPY = | 0.0442 BOB | 22.646 JPY = | 1 BOB | 2024-05-23 |
| 1 JPY = | 0.0442 BOB | 22.6265 JPY = | 1 BOB | 2024-05-22 |
| 1 JPY = | 0.0443 BOB | 22.5729 JPY = | 1 BOB | 2024-05-21 |
| 1 JPY = | 0.0442 BOB | 22.6113 JPY = | 1 BOB | 2024-05-20 |
| 1 JPY = | 0.0442 BOB | 22.6486 JPY = | 1 BOB | 2024-05-19 |
| 1 JPY = | 0.0442 BOB | 22.6486 JPY = | 1 BOB | 2024-05-18 |
| 1 JPY = | 0.0444 BOB | 22.5328 JPY = | 1 BOB | 2024-05-17 |
| 1 JPY = | 0.0444 BOB | 22.5267 JPY = | 1 BOB | 2024-05-16 |
| 1 JPY = | 0.0443 BOB | 22.5942 JPY = | 1 BOB | 2024-05-15 |
| 1 JPY = | 0.0442 BOB | 22.6401 JPY = | 1 BOB | 2024-05-14 |
| 1 JPY = | 0.0443 BOB | 22.5514 JPY = | 1 BOB | 2024-05-13 |
| 1 JPY = | 0.0443 BOB | 22.5642 JPY = | 1 BOB | 2024-05-12 |
| 1 JPY = | 0.0444 BOB | 22.546 JPY = | 1 BOB | 2024-05-11 |
| 1 JPY = | 0.0442 BOB | 22.6276 JPY = | 1 BOB | 2024-05-10 |
| 1 JPY = | 0.0443 BOB | 22.5525 JPY = | 1 BOB | 2024-05-09 |
| 1 JPY = | 0.0446 BOB | 22.4456 JPY = | 1 BOB | 2024-05-08 |
| 1 JPY = | 0.0447 BOB | 22.3727 JPY = | 1 BOB | 2024-05-07 |
| 1 JPY = | 0.045 BOB | 22.2427 JPY = | 1 BOB | 2024-05-06 |
| 1 JPY = | 0.0451 BOB | 22.1632 JPY = | 1 BOB | 2024-05-05 |
| 1 JPY = | 0.0451 BOB | 22.1632 JPY = | 1 BOB | 2024-05-04 |
| 1 JPY = | 0.045 BOB | 22.2077 JPY = | 1 BOB | 2024-05-03 |
| 1 JPY = | 0.0443 BOB | 22.5603 JPY = | 1 BOB | 2024-05-02 |
| 1 JPY = | 0.044 BOB | 22.7019 JPY = | 1 BOB | 2024-05-01 |
| 1 JPY = | 0.0441 BOB | 22.6554 JPY = | 1 BOB | 2024-04-30 |
| 1 JPY = | 0.0446 BOB | 22.4289 JPY = | 1 BOB | 2024-04-29 |
| 1 JPY = | 0.044 BOB | 22.74 JPY = | 1 BOB | 2024-04-28 |
| 1 JPY = | 0.044 BOB | 22.74 JPY = | 1 BOB | 2024-04-27 |
| 1 JPY = | 0.0442 BOB | 22.6319 JPY = | 1 BOB | 2024-04-26 |
| 1 JPY = | 0.0443 BOB | 22.5542 JPY = | 1 BOB | 2024-04-25 |
| 1 JPY = | 0.0444 BOB | 22.5353 JPY = | 1 BOB | 2024-04-24 |
| 1 JPY = | 0.0448 BOB | 22.3448 JPY = | 1 BOB | 2024-04-23 |
| 1 JPY = | 0.0447 BOB | 22.3635 JPY = | 1 BOB | 2024-04-22 |
| 1 JPY = | 0.0447 BOB | 22.378 JPY = | 1 BOB | 2024-04-21 |
| 1 JPY = | 0.0447 BOB | 22.378 JPY = | 1 BOB | 2024-04-20 |
| 1 JPY = | 0.045 BOB | 22.1977 JPY = | 1 BOB | 2024-04-19 |
| 1 JPY = | 0.0447 BOB | 22.3627 JPY = | 1 BOB | 2024-04-18 |
| 1 JPY = | 0.0449 BOB | 22.2842 JPY = | 1 BOB | 2024-04-17 |
| 1 JPY = | 0.0449 BOB | 22.2836 JPY = | 1 BOB | 2024-04-16 |
| 1 JPY = | 0.0451 BOB | 22.1934 JPY = | 1 BOB | 2024-04-15 |
| 1 JPY = | 0.0451 BOB | 22.1537 JPY = | 1 BOB | 2024-04-14 |
| 1 JPY = | 0.0452 BOB | 22.1115 JPY = | 1 BOB | 2024-04-13 |
| 1 JPY = | 0.0453 BOB | 22.0989 JPY = | 1 BOB | 2024-04-12 |
| 1 JPY = | 0.0456 BOB | 21.919 JPY = | 1 BOB | 2024-04-11 |
| 1 JPY = | 0.0455 BOB | 21.9541 JPY = | 1 BOB | 2024-04-10 |
| 1 JPY = | 0.0455 BOB | 21.9818 JPY = | 1 BOB | 2024-04-09 |
| 1 JPY = | 0.0455 BOB | 21.963 JPY = | 1 BOB | 2024-04-08 |
| 1 JPY = | 0.0455 BOB | 21.9693 JPY = | 1 BOB | 2024-04-07 |
| 1 JPY = | 0.0455 BOB | 21.9693 JPY = | 1 BOB | 2024-04-06 |
| 1 JPY = | 0.0457 BOB | 21.8769 JPY = | 1 BOB | 2024-04-05 |
| 1 JPY = | 0.0453 BOB | 22.0985 JPY = | 1 BOB | 2024-04-04 |
| 1 JPY = | 0.0454 BOB | 22.0132 JPY = | 1 BOB | 2024-04-03 |
| 1 JPY = | 0.0457 BOB | 21.8796 JPY = | 1 BOB | 2024-04-02 |
| 1 JPY = | 0.0458 BOB | 21.8384 JPY = | 1 BOB | 2024-04-01 |
| 1 JPY = | 0.0458 BOB | 21.8521 JPY = | 1 BOB | 2024-03-31 |
| 1 JPY = | 0.0458 BOB | 21.8521 JPY = | 1 BOB | 2024-03-30 |
| 1 JPY = | 0.0457 BOB | 21.884 JPY = | 1 BOB | 2024-03-29 |
| 1 JPY = | 0.0456 BOB | 21.9154 JPY = | 1 BOB | 2024-03-28 |
| 1 JPY = | 0.0459 BOB | 21.7742 JPY = | 1 BOB | 2024-03-27 |
| 1 JPY = | 0.0456 BOB | 21.9145 JPY = | 1 BOB | 2024-03-26 |
| 1 JPY = | 0.0456 BOB | 21.9209 JPY = | 1 BOB | 2024-03-25 |
| 1 JPY = | 0.0454 BOB | 22.0107 JPY = | 1 BOB | 2024-03-24 |
| 1 JPY = | 0.0454 BOB | 22.0107 JPY = | 1 BOB | 2024-03-23 |
| 1 JPY = | 0.0456 BOB | 21.9441 JPY = | 1 BOB | 2024-03-22 |
| 1 JPY = | 0.0454 BOB | 22.0495 JPY = | 1 BOB | 2024-03-21 |
| 1 JPY = | 0.0455 BOB | 21.9784 JPY = | 1 BOB | 2024-03-20 |
| 1 JPY = | 0.046 BOB | 21.7371 JPY = | 1 BOB | 2024-03-19 |
| 1 JPY = | 0.0463 BOB | 21.5835 JPY = | 1 BOB | 2024-03-18 |
| 1 JPY = | 0.0464 BOB | 21.562 JPY = | 1 BOB | 2024-03-17 |
| 1 JPY = | 0.0464 BOB | 21.562 JPY = | 1 BOB | 2024-03-16 |
| 1 JPY = | 0.0467 BOB | 21.3948 JPY = | 1 BOB | 2024-03-15 |
| 1 JPY = | 0.0469 BOB | 21.3141 JPY = | 1 BOB | 2024-03-14 |
| 1 JPY = | 0.0467 BOB | 21.3987 JPY = | 1 BOB | 2024-03-13 |
| 1 JPY = | 0.0469 BOB | 21.3214 JPY = | 1 BOB | 2024-03-12 |
| 1 JPY = | 0.0471 BOB | 21.2281 JPY = | 1 BOB | 2024-03-11 |
| 1 JPY = | 0.0469 BOB | 21.3036 JPY = | 1 BOB | 2024-03-10 |
| 1 JPY = | 0.0469 BOB | 21.3036 JPY = | 1 BOB | 2024-03-09 |
| 1 JPY = | 0.0467 BOB | 21.3923 JPY = | 1 BOB | 2024-03-08 |
| 1 JPY = | 0.0466 BOB | 21.4432 JPY = | 1 BOB | 2024-03-07 |
| 1 JPY = | 0.0462 BOB | 21.6597 JPY = | 1 BOB | 2024-03-06 |
| 1 JPY = | 0.046 BOB | 21.7538 JPY = | 1 BOB | 2024-03-05 |
| 1 JPY = | 0.0459 BOB | 21.8092 JPY = | 1 BOB | 2024-03-04 |
| 1 JPY = | 0.0459 BOB | 21.7925 JPY = | 1 BOB | 2024-03-03 |
| 1 JPY = | 0.0459 BOB | 21.7925 JPY = | 1 BOB | 2024-03-02 |
| 1 JPY = | 0.046 BOB | 21.7324 JPY = | 1 BOB | 2024-03-01 |
| 1 JPY = | 0.046 BOB | 21.7484 JPY = | 1 BOB | 2024-02-29 |
| 1 JPY = | 0.046 BOB | 21.7202 JPY = | 1 BOB | 2024-02-28 |
| 1 JPY = | 0.046 BOB | 21.7435 JPY = | 1 BOB | 2024-02-27 |
| 1 JPY = | 0.0458 BOB | 21.82 JPY = | 1 BOB | 2024-02-26 |
| 1 JPY = | 0.0459 BOB | 21.7983 JPY = | 1 BOB | 2024-02-25 |
| 1 JPY = | 0.0459 BOB | 21.7983 JPY = | 1 BOB | 2024-02-24 |
| 1 JPY = | 0.046 BOB | 21.7515 JPY = | 1 BOB | 2024-02-23 |
| 1 JPY = | 0.0459 BOB | 21.7857 JPY = | 1 BOB | 2024-02-22 |
| 1 JPY = | 0.046 BOB | 21.7339 JPY = | 1 BOB | 2024-02-21 |
| 1 JPY = | 0.0461 BOB | 21.7055 JPY = | 1 BOB | 2024-02-20 |
| 1 JPY = | 0.0461 BOB | 21.7099 JPY = | 1 BOB | 2024-02-19 |
| 1 JPY = | 0.046 BOB | 21.7381 JPY = | 1 BOB | 2024-02-18 |
| 1 JPY = | 0.046 BOB | 21.73 JPY = | 1 BOB | 2024-02-17 |
| 1 JPY = | 0.0459 BOB | 21.8047 JPY = | 1 BOB | 2024-02-16 |
| 1 JPY = | 0.046 BOB | 21.755 JPY = | 1 BOB | 2024-02-15 |
| 1 JPY = | 0.0462 BOB | 21.6575 JPY = | 1 BOB | 2024-02-14 |
| 1 JPY = | 0.0462 BOB | 21.6327 JPY = | 1 BOB | 2024-02-13 |
| 1 JPY = | 0.0463 BOB | 21.6102 JPY = | 1 BOB | 2024-02-12 |
| 1 JPY = | 0.0462 BOB | 21.6304 JPY = | 1 BOB | 2024-02-11 |
| 1 JPY = | 0.0462 BOB | 21.6304 JPY = | 1 BOB | 2024-02-10 |
| 1 JPY = | 0.0464 BOB | 21.5629 JPY = | 1 BOB | 2024-02-09 |
| 1 JPY = | 0.0463 BOB | 21.5929 JPY = | 1 BOB | 2024-02-08 |
| 1 JPY = | 0.0465 BOB | 21.4872 JPY = | 1 BOB | 2024-02-07 |
| 1 JPY = | 0.0465 BOB | 21.5105 JPY = | 1 BOB | 2024-02-06 |
| 1 JPY = | 0.047 BOB | 21.2721 JPY = | 1 BOB | 2024-02-05 |
| 1 JPY = | 0.0466 BOB | 21.4671 JPY = | 1 BOB | 2024-02-04 |
| 1 JPY = | 0.0466 BOB | 21.4671 JPY = | 1 BOB | 2024-02-03 |
| 1 JPY = | 0.0469 BOB | 21.3397 JPY = | 1 BOB | 2024-02-02 |
| 1 JPY = | 0.0472 BOB | 21.1907 JPY = | 1 BOB | 2024-02-01 |
| 1 JPY = | 0.0468 BOB | 21.3712 JPY = | 1 BOB | 2024-01-31 |
| 1 JPY = | 0.0469 BOB | 21.3348 JPY = | 1 BOB | 2024-01-30 |
| 1 JPY = | 0.0469 BOB | 21.3346 JPY = | 1 BOB | 2024-01-29 |
| 1 JPY = | 0.0467 BOB | 21.4261 JPY = | 1 BOB | 2024-01-28 |
| 1 JPY = | 0.0467 BOB | 21.4261 JPY = | 1 BOB | 2024-01-27 |
| 1 JPY = | 0.047 BOB | 21.2709 JPY = | 1 BOB | 2024-01-26 |
| 1 JPY = | 0.0469 BOB | 21.3309 JPY = | 1 BOB | 2024-01-25 |
| 1 JPY = | 0.0469 BOB | 21.3262 JPY = | 1 BOB | 2024-01-24 |
| 1 JPY = | 0.0466 BOB | 21.4447 JPY = | 1 BOB | 2024-01-23 |
| 1 JPY = | 0.0466 BOB | 21.4497 JPY = | 1 BOB | 2024-01-22 |
| 1 JPY = | 0.0465 BOB | 21.4944 JPY = | 1 BOB | 2024-01-21 |
| 1 JPY = | 0.0467 BOB | 21.4264 JPY = | 1 BOB | 2024-01-20 |
| 1 JPY = | 0.0467 BOB | 21.4059 JPY = | 1 BOB | 2024-01-19 |
| 1 JPY = | 0.0467 BOB | 21.4328 JPY = | 1 BOB | 2024-01-18 |
| 1 JPY = | 0.0468 BOB | 21.3522 JPY = | 1 BOB | 2024-01-17 |
| 1 JPY = | 0.0472 BOB | 21.1908 JPY = | 1 BOB | 2024-01-16 |
| 1 JPY = | 0.0475 BOB | 21.0726 JPY = | 1 BOB | 2024-01-15 |
| 1 JPY = | 0.0476 BOB | 20.9927 JPY = | 1 BOB | 2024-01-14 |
| 1 JPY = | 0.0476 BOB | 20.9927 JPY = | 1 BOB | 2024-01-13 |
| 1 JPY = | 0.0476 BOB | 21.0141 JPY = | 1 BOB | 2024-01-12 |
| 1 JPY = | 0.0474 BOB | 21.1062 JPY = | 1 BOB | 2024-01-11 |
| 1 JPY = | 0.0477 BOB | 20.9753 JPY = | 1 BOB | 2024-01-10 |
| 1 JPY = | 0.0479 BOB | 20.8953 JPY = | 1 BOB | 2024-01-09 |
| 1 JPY = | 0.0478 BOB | 20.9372 JPY = | 1 BOB | 2024-01-08 |
| 1 JPY = | 0.0476 BOB | 21.0154 JPY = | 1 BOB | 2024-01-07 |
| 1 JPY = | 0.0476 BOB | 21.0154 JPY = | 1 BOB | 2024-01-06 |
| 1 JPY = | 0.0476 BOB | 21.0195 JPY = | 1 BOB | 2024-01-05 |
| 1 JPY = | 0.0481 BOB | 20.8026 JPY = | 1 BOB | 2024-01-04 |
| 1 JPY = | 0.0485 BOB | 20.6285 JPY = | 1 BOB | 2024-01-03 |
| 1 JPY = | 0.0489 BOB | 20.4322 JPY = | 1 BOB | 2024-01-02 |
| 1 JPY = | 0.0491 BOB | 20.3521 JPY = | 1 BOB | 2024-01-01 |
| 1 JPY = | 0.0491 BOB | 20.3698 JPY = | 1 BOB | 2023-12-31 |
| 1 JPY = | 0.049 BOB | 20.4075 JPY = | 1 BOB | 2023-12-30 |
| 1 JPY = | 0.0489 BOB | 20.4304 JPY = | 1 BOB | 2023-12-29 |
| 1 JPY = | 0.0486 BOB | 20.5793 JPY = | 1 BOB | 2023-12-28 |
| 1 JPY = | 0.0485 BOB | 20.6082 JPY = | 1 BOB | 2023-12-27 |
| 1 JPY = | 0.0486 BOB | 20.5625 JPY = | 1 BOB | 2023-12-26 |
| 1 JPY = | 0.0486 BOB | 20.5673 JPY = | 1 BOB | 2023-12-25 |
| 1 JPY = | 0.0485 BOB | 20.612 JPY = | 1 BOB | 2023-12-24 |
| 1 JPY = | 0.0485 BOB | 20.6098 JPY = | 1 BOB | 2023-12-23 |
| 1 JPY = | 0.0487 BOB | 20.5268 JPY = | 1 BOB | 2023-12-22 |
| 1 JPY = | 0.0483 BOB | 20.7248 JPY = | 1 BOB | 2023-12-21 |
| 1 JPY = | 0.048 BOB | 20.8534 JPY = | 1 BOB | 2023-12-20 |
| 1 JPY = | 0.0478 BOB | 20.9299 JPY = | 1 BOB | 2023-12-19 |
| 1 JPY = | 0.0487 BOB | 20.5254 JPY = | 1 BOB | 2023-12-18 |
| 1 JPY = | 0.0489 BOB | 20.4566 JPY = | 1 BOB | 2023-12-17 |
| 1 JPY = | 0.0489 BOB | 20.4566 JPY = | 1 BOB | 2023-12-16 |
| 1 JPY = | 0.0484 BOB | 20.6511 JPY = | 1 BOB | 2023-12-15 |
| 1 JPY = | 0.0483 BOB | 20.7011 JPY = | 1 BOB | 2023-12-14 |
| 1 JPY = | 0.0475 BOB | 21.0721 JPY = | 1 BOB | 2023-12-13 |
| 1 JPY = | 0.0475 BOB | 21.0677 JPY = | 1 BOB | 2023-12-12 |
| 1 JPY = | 0.0476 BOB | 21.0268 JPY = | 1 BOB | 2023-12-11 |
| 1 JPY = | 0.0477 BOB | 20.9461 JPY = | 1 BOB | 2023-12-10 |
| 1 JPY = | 0.0477 BOB | 20.9461 JPY = | 1 BOB | 2023-12-09 |
| 1 JPY = | 0.0478 BOB | 20.9118 JPY = | 1 BOB | 2023-12-08 |
| 1 JPY = | 0.0478 BOB | 20.9412 JPY = | 1 BOB | 2023-12-07 |
| 1 JPY = | 0.047 BOB | 21.2719 JPY = | 1 BOB | 2023-12-06 |
| 1 JPY = | 0.0471 BOB | 21.2257 JPY = | 1 BOB | 2023-12-05 |
| 1 JPY = | 0.0473 BOB | 21.1628 JPY = | 1 BOB | 2023-12-04 |
| 1 JPY = | 0.0471 BOB | 21.2428 JPY = | 1 BOB | 2023-12-03 |
| 1 JPY = | 0.0471 BOB | 21.2403 JPY = | 1 BOB | 2023-12-02 |
| 1 JPY = | 0.0467 BOB | 21.3988 JPY = | 1 BOB | 2023-12-01 |
| 1 JPY = | 0.0471 BOB | 21.247 JPY = | 1 BOB | 2023-11-30 |
| 1 JPY = | 0.0467 BOB | 21.4259 JPY = | 1 BOB | 2023-11-29 |
| 1 JPY = | 0.0465 BOB | 21.5144 JPY = | 1 BOB | 2023-11-28 |
| 1 JPY = | 0.0462 BOB | 21.6267 JPY = | 1 BOB | 2023-11-27 |
| 1 JPY = | 0.0461 BOB | 21.7013 JPY = | 1 BOB | 2023-11-26 |
| 1 JPY = | 0.0462 BOB | 21.6432 JPY = | 1 BOB | 2023-11-25 |
| 1 JPY = | 0.0463 BOB | 21.6182 JPY = | 1 BOB | 2023-11-24 |
| 1 JPY = | 0.0463 BOB | 21.5837 JPY = | 1 BOB | 2023-11-23 |