Last Year History for JPY/BRL
| JPY | BRL | JPY | BRL | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0376 BRL | 26.5731 JPY = | 1 BRL | 2024-11-21 |
| 1 JPY = | 0.0372 BRL | 26.9121 JPY = | 1 BRL | 2024-11-20 |
| 1 JPY = | 0.0377 BRL | 26.5128 JPY = | 1 BRL | 2024-11-19 |
| 1 JPY = | 0.0376 BRL | 26.5787 JPY = | 1 BRL | 2024-11-18 |
| 1 JPY = | 0.0376 BRL | 26.62 JPY = | 1 BRL | 2024-11-17 |
| 1 JPY = | 0.0376 BRL | 26.62 JPY = | 1 BRL | 2024-11-16 |
| 1 JPY = | 0.0375 BRL | 26.641 JPY = | 1 BRL | 2024-11-15 |
| 1 JPY = | 0.0375 BRL | 26.6989 JPY = | 1 BRL | 2024-11-14 |
| 1 JPY = | 0.0371 BRL | 26.9667 JPY = | 1 BRL | 2024-11-13 |
| 1 JPY = | 0.0374 BRL | 26.7673 JPY = | 1 BRL | 2024-11-12 |
| 1 JPY = | 0.0376 BRL | 26.5646 JPY = | 1 BRL | 2024-11-11 |
| 1 JPY = | 0.0376 BRL | 26.6047 JPY = | 1 BRL | 2024-11-10 |
| 1 JPY = | 0.0376 BRL | 26.6047 JPY = | 1 BRL | 2024-11-09 |
| 1 JPY = | 0.0374 BRL | 26.7283 JPY = | 1 BRL | 2024-11-08 |
| 1 JPY = | 0.037 BRL | 27.0402 JPY = | 1 BRL | 2024-11-07 |
| 1 JPY = | 0.0389 BRL | 25.7031 JPY = | 1 BRL | 2024-11-06 |
| 1 JPY = | 0.0381 BRL | 26.2726 JPY = | 1 BRL | 2024-11-05 |
| 1 JPY = | 0.0376 BRL | 26.631 JPY = | 1 BRL | 2024-11-04 |
| 1 JPY = | 0.0384 BRL | 26.0717 JPY = | 1 BRL | 2024-11-03 |
| 1 JPY = | 0.0384 BRL | 26.0694 JPY = | 1 BRL | 2024-11-02 |
| 1 JPY = | 0.0379 BRL | 26.384 JPY = | 1 BRL | 2024-11-01 |
| 1 JPY = | 0.0378 BRL | 26.468 JPY = | 1 BRL | 2024-10-31 |
| 1 JPY = | 0.0376 BRL | 26.5672 JPY = | 1 BRL | 2024-10-30 |
| 1 JPY = | 0.0372 BRL | 26.8602 JPY = | 1 BRL | 2024-10-29 |
| 1 JPY = | 0.0373 BRL | 26.7877 JPY = | 1 BRL | 2024-10-28 |
| 1 JPY = | 0.0375 BRL | 26.6816 JPY = | 1 BRL | 2024-10-27 |
| 1 JPY = | 0.0375 BRL | 26.6816 JPY = | 1 BRL | 2024-10-26 |
| 1 JPY = | 0.0373 BRL | 26.8296 JPY = | 1 BRL | 2024-10-25 |
| 1 JPY = | 0.0374 BRL | 26.7111 JPY = | 1 BRL | 2024-10-24 |
| 1 JPY = | 0.0373 BRL | 26.8386 JPY = | 1 BRL | 2024-10-23 |
| 1 JPY = | 0.0377 BRL | 26.5183 JPY = | 1 BRL | 2024-10-22 |
| 1 JPY = | 0.0379 BRL | 26.3742 JPY = | 1 BRL | 2024-10-21 |
| 1 JPY = | 0.0377 BRL | 26.5256 JPY = | 1 BRL | 2024-10-20 |
| 1 JPY = | 0.0381 BRL | 26.2613 JPY = | 1 BRL | 2024-10-19 |
| 1 JPY = | 0.0377 BRL | 26.5176 JPY = | 1 BRL | 2024-10-18 |
| 1 JPY = | 0.0379 BRL | 26.3943 JPY = | 1 BRL | 2024-10-17 |
| 1 JPY = | 0.0379 BRL | 26.4059 JPY = | 1 BRL | 2024-10-16 |
| 1 JPY = | 0.0376 BRL | 26.6081 JPY = | 1 BRL | 2024-10-15 |
| 1 JPY = | 0.0376 BRL | 26.6252 JPY = | 1 BRL | 2024-10-14 |
| 1 JPY = | 0.0376 BRL | 26.5788 JPY = | 1 BRL | 2024-10-13 |
| 1 JPY = | 0.0376 BRL | 26.5788 JPY = | 1 BRL | 2024-10-12 |
| 1 JPY = | 0.0375 BRL | 26.6785 JPY = | 1 BRL | 2024-10-11 |
| 1 JPY = | 0.0376 BRL | 26.6125 JPY = | 1 BRL | 2024-10-10 |
| 1 JPY = | 0.0372 BRL | 26.8505 JPY = | 1 BRL | 2024-10-09 |
| 1 JPY = | 0.0372 BRL | 26.8893 JPY = | 1 BRL | 2024-10-08 |
| 1 JPY = | 0.0368 BRL | 27.1878 JPY = | 1 BRL | 2024-10-07 |
| 1 JPY = | 0.0367 BRL | 27.253 JPY = | 1 BRL | 2024-10-06 |
| 1 JPY = | 0.0367 BRL | 27.253 JPY = | 1 BRL | 2024-10-05 |
| 1 JPY = | 0.0374 BRL | 26.7394 JPY = | 1 BRL | 2024-10-04 |
| 1 JPY = | 0.037 BRL | 27.0163 JPY = | 1 BRL | 2024-10-03 |
| 1 JPY = | 0.0376 BRL | 26.59 JPY = | 1 BRL | 2024-10-02 |
| 1 JPY = | 0.0379 BRL | 26.3727 JPY = | 1 BRL | 2024-10-01 |
| 1 JPY = | 0.0381 BRL | 26.2265 JPY = | 1 BRL | 2024-09-30 |
| 1 JPY = | 0.0382 BRL | 26.161 JPY = | 1 BRL | 2024-09-29 |
| 1 JPY = | 0.0382 BRL | 26.161 JPY = | 1 BRL | 2024-09-28 |
| 1 JPY = | 0.038 BRL | 26.3189 JPY = | 1 BRL | 2024-09-27 |
| 1 JPY = | 0.0378 BRL | 26.4403 JPY = | 1 BRL | 2024-09-26 |
| 1 JPY = | 0.0378 BRL | 26.457 JPY = | 1 BRL | 2024-09-25 |
| 1 JPY = | 0.0384 BRL | 26.0536 JPY = | 1 BRL | 2024-09-24 |
| 1 JPY = | 0.0384 BRL | 26.0646 JPY = | 1 BRL | 2024-09-23 |
| 1 JPY = | 0.0383 BRL | 26.0784 JPY = | 1 BRL | 2024-09-22 |
| 1 JPY = | 0.0377 BRL | 26.5424 JPY = | 1 BRL | 2024-09-21 |
| 1 JPY = | 0.0377 BRL | 26.5306 JPY = | 1 BRL | 2024-09-20 |
| 1 JPY = | 0.0383 BRL | 26.1434 JPY = | 1 BRL | 2024-09-19 |
| 1 JPY = | 0.0387 BRL | 25.8346 JPY = | 1 BRL | 2024-09-18 |
| 1 JPY = | 0.0391 BRL | 25.5512 JPY = | 1 BRL | 2024-09-17 |
| 1 JPY = | 0.0397 BRL | 25.2026 JPY = | 1 BRL | 2024-09-16 |
| 1 JPY = | 0.0395 BRL | 25.3065 JPY = | 1 BRL | 2024-09-15 |
| 1 JPY = | 0.0395 BRL | 25.3089 JPY = | 1 BRL | 2024-09-14 |
| 1 JPY = | 0.04 BRL | 24.9818 JPY = | 1 BRL | 2024-09-13 |
| 1 JPY = | 0.0397 BRL | 25.1682 JPY = | 1 BRL | 2024-09-12 |
| 1 JPY = | 0.04 BRL | 24.9947 JPY = | 1 BRL | 2024-09-11 |
| 1 JPY = | 0.039 BRL | 25.6414 JPY = | 1 BRL | 2024-09-10 |
| 1 JPY = | 0.039 BRL | 25.6183 JPY = | 1 BRL | 2024-09-09 |
| 1 JPY = | 0.0393 BRL | 25.4274 JPY = | 1 BRL | 2024-09-08 |
| 1 JPY = | 0.0392 BRL | 25.5248 JPY = | 1 BRL | 2024-09-07 |
| 1 JPY = | 0.039 BRL | 25.6306 JPY = | 1 BRL | 2024-09-06 |
| 1 JPY = | 0.0393 BRL | 25.4493 JPY = | 1 BRL | 2024-09-05 |
| 1 JPY = | 0.0389 BRL | 25.6837 JPY = | 1 BRL | 2024-09-04 |
| 1 JPY = | 0.0385 BRL | 25.9845 JPY = | 1 BRL | 2024-09-03 |
| 1 JPY = | 0.0383 BRL | 26.1366 JPY = | 1 BRL | 2024-09-02 |
| 1 JPY = | 0.0384 BRL | 26.0547 JPY = | 1 BRL | 2024-09-01 |
| 1 JPY = | 0.0384 BRL | 26.0523 JPY = | 1 BRL | 2024-08-31 |
| 1 JPY = | 0.0388 BRL | 25.7819 JPY = | 1 BRL | 2024-08-30 |
| 1 JPY = | 0.0385 BRL | 25.977 JPY = | 1 BRL | 2024-08-29 |
| 1 JPY = | 0.0382 BRL | 26.1898 JPY = | 1 BRL | 2024-08-28 |
| 1 JPY = | 0.038 BRL | 26.3466 JPY = | 1 BRL | 2024-08-27 |
| 1 JPY = | 0.0381 BRL | 26.2376 JPY = | 1 BRL | 2024-08-26 |
| 1 JPY = | 0.0384 BRL | 26.0369 JPY = | 1 BRL | 2024-08-25 |
| 1 JPY = | 0.038 BRL | 26.31 JPY = | 1 BRL | 2024-08-24 |
| 1 JPY = | 0.0383 BRL | 26.1302 JPY = | 1 BRL | 2024-08-23 |
| 1 JPY = | 0.0377 BRL | 26.5544 JPY = | 1 BRL | 2024-08-22 |
| 1 JPY = | 0.0375 BRL | 26.6658 JPY = | 1 BRL | 2024-08-21 |
| 1 JPY = | 0.0369 BRL | 27.0986 JPY = | 1 BRL | 2024-08-20 |
| 1 JPY = | 0.0374 BRL | 26.7301 JPY = | 1 BRL | 2024-08-19 |
| 1 JPY = | 0.0371 BRL | 26.9798 JPY = | 1 BRL | 2024-08-18 |
| 1 JPY = | 0.0371 BRL | 26.9798 JPY = | 1 BRL | 2024-08-17 |
| 1 JPY = | 0.0369 BRL | 27.1 JPY = | 1 BRL | 2024-08-16 |
| 1 JPY = | 0.0371 BRL | 26.942 JPY = | 1 BRL | 2024-08-15 |
| 1 JPY = | 0.0371 BRL | 26.9561 JPY = | 1 BRL | 2024-08-14 |
| 1 JPY = | 0.0371 BRL | 26.9227 JPY = | 1 BRL | 2024-08-13 |
| 1 JPY = | 0.0374 BRL | 26.7476 JPY = | 1 BRL | 2024-08-12 |
| 1 JPY = | 0.0375 BRL | 26.6366 JPY = | 1 BRL | 2024-08-11 |
| 1 JPY = | 0.0375 BRL | 26.6387 JPY = | 1 BRL | 2024-08-10 |
| 1 JPY = | 0.0377 BRL | 26.5406 JPY = | 1 BRL | 2024-08-09 |
| 1 JPY = | 0.0386 BRL | 25.92 JPY = | 1 BRL | 2024-08-08 |
| 1 JPY = | 0.0383 BRL | 26.0936 JPY = | 1 BRL | 2024-08-07 |
| 1 JPY = | 0.0395 BRL | 25.2883 JPY = | 1 BRL | 2024-08-06 |
| 1 JPY = | 0.0403 BRL | 24.8385 JPY = | 1 BRL | 2024-08-05 |
| 1 JPY = | 0.0391 BRL | 25.5918 JPY = | 1 BRL | 2024-08-04 |
| 1 JPY = | 0.0391 BRL | 25.5918 JPY = | 1 BRL | 2024-08-03 |
| 1 JPY = | 0.0386 BRL | 25.8826 JPY = | 1 BRL | 2024-08-02 |
| 1 JPY = | 0.0377 BRL | 26.4942 JPY = | 1 BRL | 2024-08-01 |
| 1 JPY = | 0.0373 BRL | 26.7977 JPY = | 1 BRL | 2024-07-31 |
| 1 JPY = | 0.0363 BRL | 27.5676 JPY = | 1 BRL | 2024-07-30 |
| 1 JPY = | 0.0369 BRL | 27.1255 JPY = | 1 BRL | 2024-07-29 |
| 1 JPY = | 0.0367 BRL | 27.2408 JPY = | 1 BRL | 2024-07-28 |
| 1 JPY = | 0.0367 BRL | 27.2753 JPY = | 1 BRL | 2024-07-27 |
| 1 JPY = | 0.0366 BRL | 27.3181 JPY = | 1 BRL | 2024-07-26 |
| 1 JPY = | 0.0371 BRL | 26.9353 JPY = | 1 BRL | 2024-07-25 |
| 1 JPY = | 0.0361 BRL | 27.7095 JPY = | 1 BRL | 2024-07-24 |
| 1 JPY = | 0.0357 BRL | 27.9885 JPY = | 1 BRL | 2024-07-23 |
| 1 JPY = | 0.0358 BRL | 27.9222 JPY = | 1 BRL | 2024-07-22 |
| 1 JPY = | 0.0356 BRL | 28.1198 JPY = | 1 BRL | 2024-07-21 |
| 1 JPY = | 0.0356 BRL | 28.1218 JPY = | 1 BRL | 2024-07-20 |
| 1 JPY = | 0.0352 BRL | 28.3822 JPY = | 1 BRL | 2024-07-19 |
| 1 JPY = | 0.0351 BRL | 28.5013 JPY = | 1 BRL | 2024-07-18 |
| 1 JPY = | 0.0347 BRL | 28.831 JPY = | 1 BRL | 2024-07-17 |
| 1 JPY = | 0.0344 BRL | 29.0725 JPY = | 1 BRL | 2024-07-16 |
| 1 JPY = | 0.0344 BRL | 29.0953 JPY = | 1 BRL | 2024-07-15 |
| 1 JPY = | 0.0344 BRL | 29.0691 JPY = | 1 BRL | 2024-07-14 |
| 1 JPY = | 0.0344 BRL | 29.0733 JPY = | 1 BRL | 2024-07-13 |
| 1 JPY = | 0.0342 BRL | 29.2596 JPY = | 1 BRL | 2024-07-12 |
| 1 JPY = | 0.0335 BRL | 29.8276 JPY = | 1 BRL | 2024-07-11 |
| 1 JPY = | 0.0335 BRL | 29.8234 JPY = | 1 BRL | 2024-07-10 |
| 1 JPY = | 0.034 BRL | 29.4296 JPY = | 1 BRL | 2024-07-09 |
| 1 JPY = | 0.0339 BRL | 29.4934 JPY = | 1 BRL | 2024-07-08 |
| 1 JPY = | 0.034 BRL | 29.4376 JPY = | 1 BRL | 2024-07-07 |
| 1 JPY = | 0.0341 BRL | 29.3557 JPY = | 1 BRL | 2024-07-06 |
| 1 JPY = | 0.0342 BRL | 29.2755 JPY = | 1 BRL | 2024-07-05 |
| 1 JPY = | 0.0345 BRL | 29.0119 JPY = | 1 BRL | 2024-07-04 |
| 1 JPY = | 0.0351 BRL | 28.5077 JPY = | 1 BRL | 2024-07-03 |
| 1 JPY = | 0.035 BRL | 28.5802 JPY = | 1 BRL | 2024-07-02 |
| 1 JPY = | 0.0347 BRL | 28.8041 JPY = | 1 BRL | 2024-07-01 |
| 1 JPY = | 0.0348 BRL | 28.7635 JPY = | 1 BRL | 2024-06-30 |
| 1 JPY = | 0.0348 BRL | 28.7611 JPY = | 1 BRL | 2024-06-29 |
| 1 JPY = | 0.0342 BRL | 29.2151 JPY = | 1 BRL | 2024-06-28 |
| 1 JPY = | 0.0344 BRL | 29.0504 JPY = | 1 BRL | 2024-06-27 |
| 1 JPY = | 0.0341 BRL | 29.3479 JPY = | 1 BRL | 2024-06-26 |
| 1 JPY = | 0.0338 BRL | 29.5772 JPY = | 1 BRL | 2024-06-25 |
| 1 JPY = | 0.034 BRL | 29.3973 JPY = | 1 BRL | 2024-06-24 |
| 1 JPY = | 0.034 BRL | 29.4131 JPY = | 1 BRL | 2024-06-23 |
| 1 JPY = | 0.0341 BRL | 29.3548 JPY = | 1 BRL | 2024-06-22 |
| 1 JPY = | 0.0343 BRL | 29.1342 JPY = | 1 BRL | 2024-06-21 |
| 1 JPY = | 0.0342 BRL | 29.2141 JPY = | 1 BRL | 2024-06-20 |
| 1 JPY = | 0.0345 BRL | 29.0086 JPY = | 1 BRL | 2024-06-19 |
| 1 JPY = | 0.0343 BRL | 29.1662 JPY = | 1 BRL | 2024-06-18 |
| 1 JPY = | 0.0341 BRL | 29.3243 JPY = | 1 BRL | 2024-06-17 |
| 1 JPY = | 0.0342 BRL | 29.2721 JPY = | 1 BRL | 2024-06-16 |
| 1 JPY = | 0.034 BRL | 29.4244 JPY = | 1 BRL | 2024-06-15 |
| 1 JPY = | 0.0341 BRL | 29.2911 JPY = | 1 BRL | 2024-06-14 |
| 1 JPY = | 0.0344 BRL | 29.0947 JPY = | 1 BRL | 2024-06-13 |
| 1 JPY = | 0.0341 BRL | 29.3165 JPY = | 1 BRL | 2024-06-12 |
| 1 JPY = | 0.0341 BRL | 29.3653 JPY = | 1 BRL | 2024-06-11 |
| 1 JPY = | 0.0341 BRL | 29.3061 JPY = | 1 BRL | 2024-06-10 |
| 1 JPY = | 0.0341 BRL | 29.3218 JPY = | 1 BRL | 2024-06-09 |
| 1 JPY = | 0.0338 BRL | 29.6074 JPY = | 1 BRL | 2024-06-08 |
| 1 JPY = | 0.0338 BRL | 29.566 JPY = | 1 BRL | 2024-06-07 |
| 1 JPY = | 0.034 BRL | 29.4168 JPY = | 1 BRL | 2024-06-06 |
| 1 JPY = | 0.0339 BRL | 29.4971 JPY = | 1 BRL | 2024-06-05 |
| 1 JPY = | 0.0338 BRL | 29.5454 JPY = | 1 BRL | 2024-06-04 |
| 1 JPY = | 0.0334 BRL | 29.9443 JPY = | 1 BRL | 2024-06-03 |
| 1 JPY = | 0.0334 BRL | 29.9758 JPY = | 1 BRL | 2024-06-02 |
| 1 JPY = | 0.0334 BRL | 29.9758 JPY = | 1 BRL | 2024-06-01 |
| 1 JPY = | 0.0331 BRL | 30.2346 JPY = | 1 BRL | 2024-05-31 |
| 1 JPY = | 0.0332 BRL | 30.1588 JPY = | 1 BRL | 2024-05-30 |
| 1 JPY = | 0.0328 BRL | 30.4528 JPY = | 1 BRL | 2024-05-29 |
| 1 JPY = | 0.033 BRL | 30.3365 JPY = | 1 BRL | 2024-05-28 |
| 1 JPY = | 0.033 BRL | 30.3402 JPY = | 1 BRL | 2024-05-27 |
| 1 JPY = | 0.0329 BRL | 30.3753 JPY = | 1 BRL | 2024-05-26 |
| 1 JPY = | 0.0327 BRL | 30.5422 JPY = | 1 BRL | 2024-05-25 |
| 1 JPY = | 0.0328 BRL | 30.5203 JPY = | 1 BRL | 2024-05-24 |
| 1 JPY = | 0.0329 BRL | 30.3987 JPY = | 1 BRL | 2024-05-23 |
| 1 JPY = | 0.0327 BRL | 30.5366 JPY = | 1 BRL | 2024-05-22 |
| 1 JPY = | 0.0327 BRL | 30.5844 JPY = | 1 BRL | 2024-05-21 |
| 1 JPY = | 0.0328 BRL | 30.5116 JPY = | 1 BRL | 2024-05-20 |
| 1 JPY = | 0.0328 BRL | 30.497 JPY = | 1 BRL | 2024-05-19 |
| 1 JPY = | 0.0328 BRL | 30.497 JPY = | 1 BRL | 2024-05-18 |
| 1 JPY = | 0.0329 BRL | 30.3835 JPY = | 1 BRL | 2024-05-17 |
| 1 JPY = | 0.0332 BRL | 30.1114 JPY = | 1 BRL | 2024-05-16 |
| 1 JPY = | 0.0329 BRL | 30.3787 JPY = | 1 BRL | 2024-05-15 |
| 1 JPY = | 0.033 BRL | 30.3176 JPY = | 1 BRL | 2024-05-14 |
| 1 JPY = | 0.0331 BRL | 30.2222 JPY = | 1 BRL | 2024-05-13 |
| 1 JPY = | 0.0331 BRL | 30.2077 JPY = | 1 BRL | 2024-05-12 |
| 1 JPY = | 0.0331 BRL | 30.2096 JPY = | 1 BRL | 2024-05-11 |
| 1 JPY = | 0.033 BRL | 30.2804 JPY = | 1 BRL | 2024-05-10 |
| 1 JPY = | 0.0327 BRL | 30.6252 JPY = | 1 BRL | 2024-05-09 |
| 1 JPY = | 0.0327 BRL | 30.6199 JPY = | 1 BRL | 2024-05-08 |
| 1 JPY = | 0.0328 BRL | 30.4476 JPY = | 1 BRL | 2024-05-07 |
| 1 JPY = | 0.033 BRL | 30.3152 JPY = | 1 BRL | 2024-05-06 |
| 1 JPY = | 0.0331 BRL | 30.1741 JPY = | 1 BRL | 2024-05-05 |
| 1 JPY = | 0.0331 BRL | 30.1741 JPY = | 1 BRL | 2024-05-04 |
| 1 JPY = | 0.0334 BRL | 29.9458 JPY = | 1 BRL | 2024-05-03 |
| 1 JPY = | 0.0335 BRL | 29.8931 JPY = | 1 BRL | 2024-05-02 |
| 1 JPY = | 0.0329 BRL | 30.3942 JPY = | 1 BRL | 2024-05-01 |
| 1 JPY = | 0.0326 BRL | 30.659 JPY = | 1 BRL | 2024-04-30 |
| 1 JPY = | 0.0329 BRL | 30.4353 JPY = | 1 BRL | 2024-04-29 |
| 1 JPY = | 0.0324 BRL | 30.9003 JPY = | 1 BRL | 2024-04-28 |
| 1 JPY = | 0.0324 BRL | 30.9003 JPY = | 1 BRL | 2024-04-27 |
| 1 JPY = | 0.0329 BRL | 30.3696 JPY = | 1 BRL | 2024-04-26 |
| 1 JPY = | 0.0331 BRL | 30.2368 JPY = | 1 BRL | 2024-04-25 |
| 1 JPY = | 0.0331 BRL | 30.1884 JPY = | 1 BRL | 2024-04-24 |
| 1 JPY = | 0.0334 BRL | 29.97 JPY = | 1 BRL | 2024-04-23 |
| 1 JPY = | 0.0336 BRL | 29.7198 JPY = | 1 BRL | 2024-04-22 |
| 1 JPY = | 0.0336 BRL | 29.7179 JPY = | 1 BRL | 2024-04-21 |
| 1 JPY = | 0.0338 BRL | 29.5617 JPY = | 1 BRL | 2024-04-20 |
| 1 JPY = | 0.0339 BRL | 29.4714 JPY = | 1 BRL | 2024-04-19 |
| 1 JPY = | 0.0339 BRL | 29.5064 JPY = | 1 BRL | 2024-04-18 |
| 1 JPY = | 0.0342 BRL | 29.2417 JPY = | 1 BRL | 2024-04-17 |
| 1 JPY = | 0.0335 BRL | 29.8089 JPY = | 1 BRL | 2024-04-16 |
| 1 JPY = | 0.0332 BRL | 30.0849 JPY = | 1 BRL | 2024-04-15 |
| 1 JPY = | 0.0334 BRL | 29.9447 JPY = | 1 BRL | 2024-04-14 |
| 1 JPY = | 0.0334 BRL | 29.9453 JPY = | 1 BRL | 2024-04-13 |
| 1 JPY = | 0.0332 BRL | 30.1067 JPY = | 1 BRL | 2024-04-12 |
| 1 JPY = | 0.0331 BRL | 30.2361 JPY = | 1 BRL | 2024-04-11 |
| 1 JPY = | 0.033 BRL | 30.3162 JPY = | 1 BRL | 2024-04-10 |
| 1 JPY = | 0.0331 BRL | 30.2153 JPY = | 1 BRL | 2024-04-09 |
| 1 JPY = | 0.0334 BRL | 29.9765 JPY = | 1 BRL | 2024-04-08 |
| 1 JPY = | 0.0334 BRL | 29.9254 JPY = | 1 BRL | 2024-04-07 |
| 1 JPY = | 0.0333 BRL | 30.0093 JPY = | 1 BRL | 2024-04-06 |
| 1 JPY = | 0.0334 BRL | 29.9298 JPY = | 1 BRL | 2024-04-05 |
| 1 JPY = | 0.0332 BRL | 30.1039 JPY = | 1 BRL | 2024-04-04 |
| 1 JPY = | 0.0334 BRL | 29.9532 JPY = | 1 BRL | 2024-04-03 |
| 1 JPY = | 0.0333 BRL | 30.0034 JPY = | 1 BRL | 2024-04-02 |
| 1 JPY = | 0.0331 BRL | 30.1886 JPY = | 1 BRL | 2024-04-01 |
| 1 JPY = | 0.0331 BRL | 30.1773 JPY = | 1 BRL | 2024-03-31 |
| 1 JPY = | 0.0331 BRL | 30.1773 JPY = | 1 BRL | 2024-03-30 |
| 1 JPY = | 0.0331 BRL | 30.1729 JPY = | 1 BRL | 2024-03-29 |
| 1 JPY = | 0.033 BRL | 30.3369 JPY = | 1 BRL | 2024-03-28 |
| 1 JPY = | 0.0329 BRL | 30.4121 JPY = | 1 BRL | 2024-03-27 |
| 1 JPY = | 0.0329 BRL | 30.3946 JPY = | 1 BRL | 2024-03-26 |
| 1 JPY = | 0.033 BRL | 30.2663 JPY = | 1 BRL | 2024-03-25 |
| 1 JPY = | 0.033 BRL | 30.2691 JPY = | 1 BRL | 2024-03-24 |
| 1 JPY = | 0.0327 BRL | 30.5754 JPY = | 1 BRL | 2024-03-23 |
| 1 JPY = | 0.0328 BRL | 30.4699 JPY = | 1 BRL | 2024-03-22 |
| 1 JPY = | 0.0329 BRL | 30.4186 JPY = | 1 BRL | 2024-03-21 |
| 1 JPY = | 0.0332 BRL | 30.1491 JPY = | 1 BRL | 2024-03-20 |
| 1 JPY = | 0.0334 BRL | 29.9509 JPY = | 1 BRL | 2024-03-19 |
| 1 JPY = | 0.0335 BRL | 29.8649 JPY = | 1 BRL | 2024-03-18 |
| 1 JPY = | 0.0335 BRL | 29.8313 JPY = | 1 BRL | 2024-03-17 |
| 1 JPY = | 0.0335 BRL | 29.8616 JPY = | 1 BRL | 2024-03-16 |
| 1 JPY = | 0.0336 BRL | 29.7766 JPY = | 1 BRL | 2024-03-15 |
| 1 JPY = | 0.0336 BRL | 29.7256 JPY = | 1 BRL | 2024-03-14 |
| 1 JPY = | 0.0336 BRL | 29.7763 JPY = | 1 BRL | 2024-03-13 |
| 1 JPY = | 0.0338 BRL | 29.6066 JPY = | 1 BRL | 2024-03-12 |
| 1 JPY = | 0.034 BRL | 29.4185 JPY = | 1 BRL | 2024-03-11 |
| 1 JPY = | 0.0339 BRL | 29.5286 JPY = | 1 BRL | 2024-03-10 |
| 1 JPY = | 0.0335 BRL | 29.828 JPY = | 1 BRL | 2024-03-09 |
| 1 JPY = | 0.0336 BRL | 29.8039 JPY = | 1 BRL | 2024-03-08 |
| 1 JPY = | 0.0334 BRL | 29.9013 JPY = | 1 BRL | 2024-03-07 |
| 1 JPY = | 0.0331 BRL | 30.1984 JPY = | 1 BRL | 2024-03-06 |
| 1 JPY = | 0.0329 BRL | 30.4094 JPY = | 1 BRL | 2024-03-05 |
| 1 JPY = | 0.0329 BRL | 30.3605 JPY = | 1 BRL | 2024-03-04 |
| 1 JPY = | 0.033 BRL | 30.2935 JPY = | 1 BRL | 2024-03-03 |
| 1 JPY = | 0.033 BRL | 30.3069 JPY = | 1 BRL | 2024-03-02 |
| 1 JPY = | 0.0331 BRL | 30.2478 JPY = | 1 BRL | 2024-03-01 |
| 1 JPY = | 0.0331 BRL | 30.2125 JPY = | 1 BRL | 2024-02-29 |
| 1 JPY = | 0.0327 BRL | 30.5375 JPY = | 1 BRL | 2024-02-28 |
| 1 JPY = | 0.0331 BRL | 30.1743 JPY = | 1 BRL | 2024-02-27 |
| 1 JPY = | 0.0332 BRL | 30.1602 JPY = | 1 BRL | 2024-02-26 |
| 1 JPY = | 0.0332 BRL | 30.1265 JPY = | 1 BRL | 2024-02-25 |
| 1 JPY = | 0.0329 BRL | 30.3539 JPY = | 1 BRL | 2024-02-24 |
| 1 JPY = | 0.0329 BRL | 30.3628 JPY = | 1 BRL | 2024-02-23 |
| 1 JPY = | 0.0329 BRL | 30.407 JPY = | 1 BRL | 2024-02-22 |
| 1 JPY = | 0.0329 BRL | 30.4383 JPY = | 1 BRL | 2024-02-21 |
| 1 JPY = | 0.033 BRL | 30.2873 JPY = | 1 BRL | 2024-02-20 |
| 1 JPY = | 0.0331 BRL | 30.2018 JPY = | 1 BRL | 2024-02-19 |
| 1 JPY = | 0.0331 BRL | 30.244 JPY = | 1 BRL | 2024-02-18 |
| 1 JPY = | 0.0331 BRL | 30.244 JPY = | 1 BRL | 2024-02-17 |
| 1 JPY = | 0.0331 BRL | 30.2115 JPY = | 1 BRL | 2024-02-16 |
| 1 JPY = | 0.0331 BRL | 30.1679 JPY = | 1 BRL | 2024-02-15 |
| 1 JPY = | 0.0329 BRL | 30.3991 JPY = | 1 BRL | 2024-02-14 |
| 1 JPY = | 0.0331 BRL | 30.1845 JPY = | 1 BRL | 2024-02-13 |
| 1 JPY = | 0.0332 BRL | 30.0892 JPY = | 1 BRL | 2024-02-12 |
| 1 JPY = | 0.0332 BRL | 30.1387 JPY = | 1 BRL | 2024-02-11 |
| 1 JPY = | 0.0332 BRL | 30.1447 JPY = | 1 BRL | 2024-02-10 |
| 1 JPY = | 0.0334 BRL | 29.9267 JPY = | 1 BRL | 2024-02-09 |
| 1 JPY = | 0.0333 BRL | 29.9926 JPY = | 1 BRL | 2024-02-08 |
| 1 JPY = | 0.0335 BRL | 29.8394 JPY = | 1 BRL | 2024-02-07 |
| 1 JPY = | 0.0335 BRL | 29.8373 JPY = | 1 BRL | 2024-02-06 |
| 1 JPY = | 0.0335 BRL | 29.8642 JPY = | 1 BRL | 2024-02-05 |
| 1 JPY = | 0.0335 BRL | 29.8607 JPY = | 1 BRL | 2024-02-04 |
| 1 JPY = | 0.0333 BRL | 30.0006 JPY = | 1 BRL | 2024-02-03 |
| 1 JPY = | 0.0335 BRL | 29.8186 JPY = | 1 BRL | 2024-02-02 |
| 1 JPY = | 0.0337 BRL | 29.6473 JPY = | 1 BRL | 2024-02-01 |
| 1 JPY = | 0.0335 BRL | 29.8632 JPY = | 1 BRL | 2024-01-31 |
| 1 JPY = | 0.0336 BRL | 29.7399 JPY = | 1 BRL | 2024-01-30 |
| 1 JPY = | 0.0333 BRL | 30.0622 JPY = | 1 BRL | 2024-01-29 |
| 1 JPY = | 0.0332 BRL | 30.1489 JPY = | 1 BRL | 2024-01-28 |
| 1 JPY = | 0.0332 BRL | 30.1095 JPY = | 1 BRL | 2024-01-27 |
| 1 JPY = | 0.0333 BRL | 30.0289 JPY = | 1 BRL | 2024-01-26 |
| 1 JPY = | 0.0334 BRL | 29.9135 JPY = | 1 BRL | 2024-01-25 |
| 1 JPY = | 0.0336 BRL | 29.7685 JPY = | 1 BRL | 2024-01-24 |
| 1 JPY = | 0.0337 BRL | 29.7026 JPY = | 1 BRL | 2024-01-23 |
| 1 JPY = | 0.0333 BRL | 30.0389 JPY = | 1 BRL | 2024-01-22 |
| 1 JPY = | 0.0333 BRL | 30.0423 JPY = | 1 BRL | 2024-01-21 |
| 1 JPY = | 0.0333 BRL | 30.0395 JPY = | 1 BRL | 2024-01-20 |
| 1 JPY = | 0.0333 BRL | 30.0241 JPY = | 1 BRL | 2024-01-19 |
| 1 JPY = | 0.0334 BRL | 29.9579 JPY = | 1 BRL | 2024-01-18 |
| 1 JPY = | 0.0333 BRL | 29.9903 JPY = | 1 BRL | 2024-01-17 |
| 1 JPY = | 0.0332 BRL | 30.1554 JPY = | 1 BRL | 2024-01-16 |
| 1 JPY = | 0.0334 BRL | 29.9027 JPY = | 1 BRL | 2024-01-15 |
| 1 JPY = | 0.0335 BRL | 29.8395 JPY = | 1 BRL | 2024-01-14 |
| 1 JPY = | 0.0335 BRL | 29.8432 JPY = | 1 BRL | 2024-01-13 |
| 1 JPY = | 0.0336 BRL | 29.7968 JPY = | 1 BRL | 2024-01-12 |
| 1 JPY = | 0.0336 BRL | 29.7208 JPY = | 1 BRL | 2024-01-11 |
| 1 JPY = | 0.0339 BRL | 29.5402 JPY = | 1 BRL | 2024-01-10 |
| 1 JPY = | 0.0338 BRL | 29.5791 JPY = | 1 BRL | 2024-01-09 |
| 1 JPY = | 0.0338 BRL | 29.6058 JPY = | 1 BRL | 2024-01-08 |
| 1 JPY = | 0.0337 BRL | 29.6712 JPY = | 1 BRL | 2024-01-07 |
| 1 JPY = | 0.0337 BRL | 29.6681 JPY = | 1 BRL | 2024-01-06 |
| 1 JPY = | 0.0337 BRL | 29.6498 JPY = | 1 BRL | 2024-01-05 |
| 1 JPY = | 0.0342 BRL | 29.2163 JPY = | 1 BRL | 2024-01-04 |
| 1 JPY = | 0.0345 BRL | 28.9708 JPY = | 1 BRL | 2024-01-03 |
| 1 JPY = | 0.0343 BRL | 29.1693 JPY = | 1 BRL | 2024-01-02 |
| 1 JPY = | 0.0344 BRL | 29.055 JPY = | 1 BRL | 2024-01-01 |
| 1 JPY = | 0.0344 BRL | 29.0623 JPY = | 1 BRL | 2023-12-31 |
| 1 JPY = | 0.0344 BRL | 29.0623 JPY = | 1 BRL | 2023-12-30 |
| 1 JPY = | 0.0342 BRL | 29.2053 JPY = | 1 BRL | 2023-12-29 |
| 1 JPY = | 0.0341 BRL | 29.2903 JPY = | 1 BRL | 2023-12-28 |
| 1 JPY = | 0.0338 BRL | 29.6272 JPY = | 1 BRL | 2023-12-27 |
| 1 JPY = | 0.0344 BRL | 29.1002 JPY = | 1 BRL | 2023-12-26 |
| 1 JPY = | 0.0344 BRL | 29.101 JPY = | 1 BRL | 2023-12-25 |
| 1 JPY = | 0.0343 BRL | 29.144 JPY = | 1 BRL | 2023-12-24 |
| 1 JPY = | 0.0341 BRL | 29.3052 JPY = | 1 BRL | 2023-12-23 |
| 1 JPY = | 0.0344 BRL | 29.095 JPY = | 1 BRL | 2023-12-22 |
| 1 JPY = | 0.0344 BRL | 29.1021 JPY = | 1 BRL | 2023-12-21 |
| 1 JPY = | 0.0339 BRL | 29.5128 JPY = | 1 BRL | 2023-12-20 |
| 1 JPY = | 0.0339 BRL | 29.5167 JPY = | 1 BRL | 2023-12-19 |
| 1 JPY = | 0.0347 BRL | 28.8418 JPY = | 1 BRL | 2023-12-18 |
| 1 JPY = | 0.0348 BRL | 28.7533 JPY = | 1 BRL | 2023-12-17 |
| 1 JPY = | 0.0347 BRL | 28.7793 JPY = | 1 BRL | 2023-12-16 |
| 1 JPY = | 0.0346 BRL | 28.879 JPY = | 1 BRL | 2023-12-15 |
| 1 JPY = | 0.0348 BRL | 28.7764 JPY = | 1 BRL | 2023-12-14 |
| 1 JPY = | 0.0341 BRL | 29.3314 JPY = | 1 BRL | 2023-12-13 |
| 1 JPY = | 0.0339 BRL | 29.4915 JPY = | 1 BRL | 2023-12-12 |
| 1 JPY = | 0.0338 BRL | 29.596 JPY = | 1 BRL | 2023-12-11 |
| 1 JPY = | 0.0339 BRL | 29.4887 JPY = | 1 BRL | 2023-12-10 |
| 1 JPY = | 0.034 BRL | 29.3758 JPY = | 1 BRL | 2023-12-09 |
| 1 JPY = | 0.034 BRL | 29.3752 JPY = | 1 BRL | 2023-12-08 |
| 1 JPY = | 0.0338 BRL | 29.547 JPY = | 1 BRL | 2023-12-07 |
| 1 JPY = | 0.0334 BRL | 29.8981 JPY = | 1 BRL | 2023-12-06 |
| 1 JPY = | 0.0336 BRL | 29.7401 JPY = | 1 BRL | 2023-12-05 |
| 1 JPY = | 0.0333 BRL | 30.0311 JPY = | 1 BRL | 2023-12-04 |
| 1 JPY = | 0.0335 BRL | 29.8235 JPY = | 1 BRL | 2023-12-03 |
| 1 JPY = | 0.0332 BRL | 30.0813 JPY = | 1 BRL | 2023-12-02 |
| 1 JPY = | 0.0333 BRL | 30.0489 JPY = | 1 BRL | 2023-12-01 |
| 1 JPY = | 0.0334 BRL | 29.9676 JPY = | 1 BRL | 2023-11-30 |
| 1 JPY = | 0.0331 BRL | 30.2363 JPY = | 1 BRL | 2023-11-29 |
| 1 JPY = | 0.033 BRL | 30.3475 JPY = | 1 BRL | 2023-11-28 |
| 1 JPY = | 0.0329 BRL | 30.385 JPY = | 1 BRL | 2023-11-27 |
| 1 JPY = | 0.0328 BRL | 30.4881 JPY = | 1 BRL | 2023-11-26 |
| 1 JPY = | 0.0328 BRL | 30.4856 JPY = | 1 BRL | 2023-11-25 |
| 1 JPY = | 0.0328 BRL | 30.497 JPY = | 1 BRL | 2023-11-24 |
| 1 JPY = | 0.0329 BRL | 30.4122 JPY = | 1 BRL | 2023-11-23 |