Last Year History for JPY/BWP
| JPY | BWP | JPY | BWP | Date |
|---|---|---|---|---|
| 1 JPY = | 0.092 BWP | 10.875 JPY = | 1 BWP | 2025-03-10 |
| 1 JPY = | 0.092 BWP | 10.875 JPY = | 1 BWP | 2025-03-09 |
| 1 JPY = | 0.0929 BWP | 10.7664 JPY = | 1 BWP | 2025-03-08 |
| 1 JPY = | 0.091 BWP | 10.9898 JPY = | 1 BWP | 2025-03-07 |
| 1 JPY = | 0.0917 BWP | 10.9079 JPY = | 1 BWP | 2025-02-11 |
| 1 JPY = | 0.0897 BWP | 11.1464 JPY = | 1 BWP | 2025-01-29 |
| 1 JPY = | 0.0886 BWP | 11.2885 JPY = | 1 BWP | 2025-01-28 |
| 1 JPY = | 0.0882 BWP | 11.3384 JPY = | 1 BWP | 2025-01-27 |
| 1 JPY = | 0.0884 BWP | 11.3156 JPY = | 1 BWP | 2025-01-26 |
| 1 JPY = | 0.0893 BWP | 11.1964 JPY = | 1 BWP | 2025-01-25 |
| 1 JPY = | 0.0887 BWP | 11.2728 JPY = | 1 BWP | 2025-01-23 |
| 1 JPY = | 0.0892 BWP | 11.2075 JPY = | 1 BWP | 2025-01-22 |
| 1 JPY = | 0.0893 BWP | 11.2019 JPY = | 1 BWP | 2025-01-21 |
| 1 JPY = | 0.0895 BWP | 11.1745 JPY = | 1 BWP | 2025-01-20 |
| 1 JPY = | 0.0894 BWP | 11.1909 JPY = | 1 BWP | 2025-01-19 |
| 1 JPY = | 0.0899 BWP | 11.1231 JPY = | 1 BWP | 2025-01-18 |
| 1 JPY = | 0.0898 BWP | 11.1383 JPY = | 1 BWP | 2025-01-17 |
| 1 JPY = | 0.0891 BWP | 11.226 JPY = | 1 BWP | 2025-01-16 |
| 1 JPY = | 0.089 BWP | 11.2408 JPY = | 1 BWP | 2025-01-15 |
| 1 JPY = | 0.0893 BWP | 11.2032 JPY = | 1 BWP | 2025-01-13 |
| 1 JPY = | 0.0896 BWP | 11.1593 JPY = | 1 BWP | 2025-01-12 |
| 1 JPY = | 0.0889 BWP | 11.2506 JPY = | 1 BWP | 2025-01-11 |
| 1 JPY = | 0.0888 BWP | 11.2626 JPY = | 1 BWP | 2025-01-10 |
| 1 JPY = | 0.0885 BWP | 11.3048 JPY = | 1 BWP | 2025-01-09 |
| 1 JPY = | 0.0884 BWP | 11.3123 JPY = | 1 BWP | 2025-01-07 |
| 1 JPY = | 0.0885 BWP | 11.3058 JPY = | 1 BWP | 2025-01-06 |
| 1 JPY = | 0.0882 BWP | 11.3342 JPY = | 1 BWP | 2025-01-05 |
| 1 JPY = | 0.0882 BWP | 11.3401 JPY = | 1 BWP | 2025-01-04 |
| 1 JPY = | 0.0884 BWP | 11.3164 JPY = | 1 BWP | 2025-01-03 |
| 1 JPY = | 0.089 BWP | 11.2405 JPY = | 1 BWP | 2025-01-02 |
| 1 JPY = | 0.0889 BWP | 11.2533 JPY = | 1 BWP | 2025-01-01 |
| 1 JPY = | 0.0888 BWP | 11.2624 JPY = | 1 BWP | 2024-12-31 |
| 1 JPY = | 0.0886 BWP | 11.2893 JPY = | 1 BWP | 2024-12-30 |
| 1 JPY = | 0.0885 BWP | 11.2948 JPY = | 1 BWP | 2024-12-29 |
| 1 JPY = | 0.0885 BWP | 11.3032 JPY = | 1 BWP | 2024-12-26 |
| 1 JPY = | 0.0896 BWP | 11.1578 JPY = | 1 BWP | 2024-12-25 |
| 1 JPY = | 0.0887 BWP | 11.2777 JPY = | 1 BWP | 2024-12-24 |
| 1 JPY = | 0.0885 BWP | 11.3025 JPY = | 1 BWP | 2024-12-23 |
| 1 JPY = | 0.0886 BWP | 11.2823 JPY = | 1 BWP | 2024-12-22 |
| 1 JPY = | 0.0884 BWP | 11.3144 JPY = | 1 BWP | 2024-12-21 |
| 1 JPY = | 0.0878 BWP | 11.3884 JPY = | 1 BWP | 2024-12-20 |
| 1 JPY = | 0.0877 BWP | 11.401 JPY = | 1 BWP | 2024-12-19 |
| 1 JPY = | 0.0899 BWP | 11.1199 JPY = | 1 BWP | 2024-12-18 |
| 1 JPY = | 0.0899 BWP | 11.1218 JPY = | 1 BWP | 2024-12-17 |
| 1 JPY = | 0.0898 BWP | 11.1398 JPY = | 1 BWP | 2024-12-16 |
| 1 JPY = | 0.0888 BWP | 11.2649 JPY = | 1 BWP | 2024-12-15 |
| 1 JPY = | 0.0883 BWP | 11.3244 JPY = | 1 BWP | 2024-12-14 |
| 1 JPY = | 0.0896 BWP | 11.1651 JPY = | 1 BWP | 2024-12-10 |
| 1 JPY = | 0.0903 BWP | 11.0709 JPY = | 1 BWP | 2024-12-09 |
| 1 JPY = | 0.0906 BWP | 11.0362 JPY = | 1 BWP | 2024-12-08 |
| 1 JPY = | 0.0905 BWP | 11.0524 JPY = | 1 BWP | 2024-12-07 |
| 1 JPY = | 0.0907 BWP | 11.0296 JPY = | 1 BWP | 2024-12-06 |
| 1 JPY = | 0.0907 BWP | 11.0207 JPY = | 1 BWP | 2024-12-05 |
| 1 JPY = | 0.0903 BWP | 11.078 JPY = | 1 BWP | 2024-12-04 |
| 1 JPY = | 0.0905 BWP | 11.0493 JPY = | 1 BWP | 2024-12-03 |
| 1 JPY = | 0.0909 BWP | 11.0005 JPY = | 1 BWP | 2024-12-02 |
| 1 JPY = | 0.0912 BWP | 10.9602 JPY = | 1 BWP | 2024-12-01 |
| 1 JPY = | 0.0916 BWP | 10.919 JPY = | 1 BWP | 2024-11-30 |
| 1 JPY = | 0.091 BWP | 10.9883 JPY = | 1 BWP | 2024-11-29 |
| 1 JPY = | 0.0894 BWP | 11.182 JPY = | 1 BWP | 2024-11-28 |
| 1 JPY = | 0.0897 BWP | 11.1487 JPY = | 1 BWP | 2024-11-27 |
| 1 JPY = | 0.0888 BWP | 11.266 JPY = | 1 BWP | 2024-11-26 |
| 1 JPY = | 0.0882 BWP | 11.3366 JPY = | 1 BWP | 2024-11-25 |
| 1 JPY = | 0.0884 BWP | 11.3156 JPY = | 1 BWP | 2024-11-24 |
| 1 JPY = | 0.0885 BWP | 11.3021 JPY = | 1 BWP | 2024-11-23 |
| 1 JPY = | 0.088 BWP | 11.362 JPY = | 1 BWP | 2024-11-22 |
| 1 JPY = | 0.0885 BWP | 11.3049 JPY = | 1 BWP | 2024-11-21 |
| 1 JPY = | 0.0877 BWP | 11.4036 JPY = | 1 BWP | 2024-11-20 |
| 1 JPY = | 0.0892 BWP | 11.2144 JPY = | 1 BWP | 2024-11-19 |
| 1 JPY = | 0.0882 BWP | 11.3341 JPY = | 1 BWP | 2024-11-18 |
| 1 JPY = | 0.0879 BWP | 11.3829 JPY = | 1 BWP | 2024-11-17 |
| 1 JPY = | 0.088 BWP | 11.3654 JPY = | 1 BWP | 2024-11-16 |
| 1 JPY = | 0.0883 BWP | 11.3222 JPY = | 1 BWP | 2024-11-15 |
| 1 JPY = | 0.0879 BWP | 11.3811 JPY = | 1 BWP | 2024-11-14 |
| 1 JPY = | 0.0885 BWP | 11.3035 JPY = | 1 BWP | 2024-11-13 |
| 1 JPY = | 0.0891 BWP | 11.2256 JPY = | 1 BWP | 2024-11-12 |
| 1 JPY = | 0.089 BWP | 11.2332 JPY = | 1 BWP | 2024-11-11 |
| 1 JPY = | 0.089 BWP | 11.2302 JPY = | 1 BWP | 2024-11-10 |
| 1 JPY = | 0.0883 BWP | 11.3264 JPY = | 1 BWP | 2024-11-09 |
| 1 JPY = | 0.0877 BWP | 11.4062 JPY = | 1 BWP | 2024-11-08 |
| 1 JPY = | 0.0866 BWP | 11.5481 JPY = | 1 BWP | 2024-11-07 |
| 1 JPY = | 0.0866 BWP | 11.5464 JPY = | 1 BWP | 2024-11-06 |
| 1 JPY = | 0.0875 BWP | 11.4335 JPY = | 1 BWP | 2024-11-05 |
| 1 JPY = | 0.0887 BWP | 11.2743 JPY = | 1 BWP | 2024-11-04 |
| 1 JPY = | 0.0869 BWP | 11.5049 JPY = | 1 BWP | 2024-11-03 |
| 1 JPY = | 0.0871 BWP | 11.4846 JPY = | 1 BWP | 2024-11-02 |
| 1 JPY = | 0.0873 BWP | 11.459 JPY = | 1 BWP | 2024-11-01 |
| 1 JPY = | 0.0875 BWP | 11.4263 JPY = | 1 BWP | 2024-10-31 |
| 1 JPY = | 0.0874 BWP | 11.448 JPY = | 1 BWP | 2024-10-30 |
| 1 JPY = | 0.0871 BWP | 11.4875 JPY = | 1 BWP | 2024-10-29 |
| 1 JPY = | 0.0873 BWP | 11.4605 JPY = | 1 BWP | 2024-10-28 |
| 1 JPY = | 0.088 BWP | 11.3681 JPY = | 1 BWP | 2024-10-27 |
| 1 JPY = | 0.0882 BWP | 11.3336 JPY = | 1 BWP | 2024-10-26 |
| 1 JPY = | 0.0881 BWP | 11.3469 JPY = | 1 BWP | 2024-10-25 |
| 1 JPY = | 0.0882 BWP | 11.3442 JPY = | 1 BWP | 2024-10-24 |
| 1 JPY = | 0.0877 BWP | 11.3999 JPY = | 1 BWP | 2024-10-23 |
| 1 JPY = | 0.0887 BWP | 11.278 JPY = | 1 BWP | 2024-10-22 |
| 1 JPY = | 0.0888 BWP | 11.2589 JPY = | 1 BWP | 2024-10-21 |
| 1 JPY = | 0.0895 BWP | 11.1718 JPY = | 1 BWP | 2024-10-20 |
| 1 JPY = | 0.0895 BWP | 11.1729 JPY = | 1 BWP | 2024-10-19 |
| 1 JPY = | 0.0888 BWP | 11.265 JPY = | 1 BWP | 2024-10-18 |
| 1 JPY = | 0.0888 BWP | 11.2561 JPY = | 1 BWP | 2024-10-17 |
| 1 JPY = | 0.0891 BWP | 11.2282 JPY = | 1 BWP | 2024-10-16 |
| 1 JPY = | 0.0902 BWP | 11.0868 JPY = | 1 BWP | 2024-10-15 |
| 1 JPY = | 0.0895 BWP | 11.1774 JPY = | 1 BWP | 2024-10-14 |
| 1 JPY = | 0.0896 BWP | 11.1615 JPY = | 1 BWP | 2024-10-13 |
| 1 JPY = | 0.0893 BWP | 11.2028 JPY = | 1 BWP | 2024-10-12 |
| 1 JPY = | 0.0892 BWP | 11.2073 JPY = | 1 BWP | 2024-10-11 |
| 1 JPY = | 0.089 BWP | 11.2331 JPY = | 1 BWP | 2024-10-10 |
| 1 JPY = | 0.0892 BWP | 11.2126 JPY = | 1 BWP | 2024-10-09 |
| 1 JPY = | 0.09 BWP | 11.1146 JPY = | 1 BWP | 2024-10-08 |
| 1 JPY = | 0.09 BWP | 11.1155 JPY = | 1 BWP | 2024-10-07 |
| 1 JPY = | 0.0892 BWP | 11.2106 JPY = | 1 BWP | 2024-10-06 |
| 1 JPY = | 0.0888 BWP | 11.2607 JPY = | 1 BWP | 2024-10-05 |
| 1 JPY = | 0.0908 BWP | 11.016 JPY = | 1 BWP | 2024-10-04 |
| 1 JPY = | 0.0904 BWP | 11.0618 JPY = | 1 BWP | 2024-10-03 |
| 1 JPY = | 0.0921 BWP | 10.8616 JPY = | 1 BWP | 2024-10-02 |
| 1 JPY = | 0.0921 BWP | 10.858 JPY = | 1 BWP | 2024-10-01 |
| 1 JPY = | 0.0927 BWP | 10.7845 JPY = | 1 BWP | 2024-09-30 |
| 1 JPY = | 0.092 BWP | 10.8685 JPY = | 1 BWP | 2024-09-29 |
| 1 JPY = | 0.092 BWP | 10.8673 JPY = | 1 BWP | 2024-09-28 |
| 1 JPY = | 0.0913 BWP | 10.9566 JPY = | 1 BWP | 2024-09-27 |
| 1 JPY = | 0.0903 BWP | 11.075 JPY = | 1 BWP | 2024-09-26 |
| 1 JPY = | 0.0907 BWP | 11.0314 JPY = | 1 BWP | 2024-09-25 |
| 1 JPY = | 0.0905 BWP | 11.0443 JPY = | 1 BWP | 2024-09-24 |
| 1 JPY = | 0.0915 BWP | 10.9234 JPY = | 1 BWP | 2024-09-23 |
| 1 JPY = | 0.0908 BWP | 11.0093 JPY = | 1 BWP | 2024-09-22 |
| 1 JPY = | 0.0916 BWP | 10.9166 JPY = | 1 BWP | 2024-09-21 |
| 1 JPY = | 0.0918 BWP | 10.888 JPY = | 1 BWP | 2024-09-20 |
| 1 JPY = | 0.0924 BWP | 10.8173 JPY = | 1 BWP | 2024-09-19 |
| 1 JPY = | 0.0932 BWP | 10.7332 JPY = | 1 BWP | 2024-09-18 |
| 1 JPY = | 0.0936 BWP | 10.6797 JPY = | 1 BWP | 2024-09-17 |
| 1 JPY = | 0.0946 BWP | 10.5679 JPY = | 1 BWP | 2024-09-16 |
| 1 JPY = | 0.0942 BWP | 10.6178 JPY = | 1 BWP | 2024-09-15 |
| 1 JPY = | 0.0941 BWP | 10.6283 JPY = | 1 BWP | 2024-09-14 |
| 1 JPY = | 0.0947 BWP | 10.5631 JPY = | 1 BWP | 2024-09-13 |
| 1 JPY = | 0.0933 BWP | 10.7191 JPY = | 1 BWP | 2024-09-12 |
| 1 JPY = | 0.094 BWP | 10.6352 JPY = | 1 BWP | 2024-09-11 |
| 1 JPY = | 0.0931 BWP | 10.7443 JPY = | 1 BWP | 2024-09-10 |
| 1 JPY = | 0.0934 BWP | 10.711 JPY = | 1 BWP | 2024-09-09 |
| 1 JPY = | 0.094 BWP | 10.635 JPY = | 1 BWP | 2024-09-08 |
| 1 JPY = | 0.094 BWP | 10.6381 JPY = | 1 BWP | 2024-09-07 |
| 1 JPY = | 0.0932 BWP | 10.7263 JPY = | 1 BWP | 2024-09-06 |
| 1 JPY = | 0.0926 BWP | 10.8018 JPY = | 1 BWP | 2024-09-05 |
| 1 JPY = | 0.0916 BWP | 10.9131 JPY = | 1 BWP | 2024-09-04 |
| 1 JPY = | 0.0911 BWP | 10.9815 JPY = | 1 BWP | 2024-09-03 |
| 1 JPY = | 0.0909 BWP | 10.9973 JPY = | 1 BWP | 2024-09-02 |
| 1 JPY = | 0.0915 BWP | 10.9327 JPY = | 1 BWP | 2024-09-01 |
| 1 JPY = | 0.0915 BWP | 10.9346 JPY = | 1 BWP | 2024-08-31 |
| 1 JPY = | 0.0915 BWP | 10.9237 JPY = | 1 BWP | 2024-08-30 |
| 1 JPY = | 0.0918 BWP | 10.8878 JPY = | 1 BWP | 2024-08-29 |
| 1 JPY = | 0.0919 BWP | 10.8858 JPY = | 1 BWP | 2024-08-28 |
| 1 JPY = | 0.0917 BWP | 10.9039 JPY = | 1 BWP | 2024-08-27 |
| 1 JPY = | 0.0923 BWP | 10.8323 JPY = | 1 BWP | 2024-08-26 |
| 1 JPY = | 0.0919 BWP | 10.8766 JPY = | 1 BWP | 2024-08-25 |
| 1 JPY = | 0.092 BWP | 10.8733 JPY = | 1 BWP | 2024-08-24 |
| 1 JPY = | 0.0908 BWP | 11.0105 JPY = | 1 BWP | 2024-08-23 |
| 1 JPY = | 0.091 BWP | 10.986 JPY = | 1 BWP | 2024-08-22 |
| 1 JPY = | 0.0907 BWP | 11.0243 JPY = | 1 BWP | 2024-08-21 |
| 1 JPY = | 0.0914 BWP | 10.9452 JPY = | 1 BWP | 2024-08-20 |
| 1 JPY = | 0.0908 BWP | 11.0073 JPY = | 1 BWP | 2024-08-19 |
| 1 JPY = | 0.0898 BWP | 11.1349 JPY = | 1 BWP | 2024-08-18 |
| 1 JPY = | 0.0901 BWP | 11.1042 JPY = | 1 BWP | 2024-08-17 |
| 1 JPY = | 0.0897 BWP | 11.1427 JPY = | 1 BWP | 2024-08-16 |
| 1 JPY = | 0.0905 BWP | 11.0503 JPY = | 1 BWP | 2024-08-15 |
| 1 JPY = | 0.0907 BWP | 11.0298 JPY = | 1 BWP | 2024-08-14 |
| 1 JPY = | 0.091 BWP | 10.9841 JPY = | 1 BWP | 2024-08-13 |
| 1 JPY = | 0.0912 BWP | 10.9627 JPY = | 1 BWP | 2024-08-12 |
| 1 JPY = | 0.0915 BWP | 10.9286 JPY = | 1 BWP | 2024-08-11 |
| 1 JPY = | 0.0921 BWP | 10.8569 JPY = | 1 BWP | 2024-08-10 |
| 1 JPY = | 0.092 BWP | 10.8733 JPY = | 1 BWP | 2024-08-09 |
| 1 JPY = | 0.0926 BWP | 10.801 JPY = | 1 BWP | 2024-08-08 |
| 1 JPY = | 0.0918 BWP | 10.8979 JPY = | 1 BWP | 2024-08-07 |
| 1 JPY = | 0.0939 BWP | 10.6496 JPY = | 1 BWP | 2024-08-06 |
| 1 JPY = | 0.0951 BWP | 10.5107 JPY = | 1 BWP | 2024-08-05 |
| 1 JPY = | 0.0926 BWP | 10.796 JPY = | 1 BWP | 2024-08-04 |
| 1 JPY = | 0.0927 BWP | 10.7886 JPY = | 1 BWP | 2024-08-03 |
| 1 JPY = | 0.0901 BWP | 11.0973 JPY = | 1 BWP | 2024-08-02 |
| 1 JPY = | 0.0895 BWP | 11.1786 JPY = | 1 BWP | 2024-08-01 |
| 1 JPY = | 0.0892 BWP | 11.2157 JPY = | 1 BWP | 2024-07-31 |
| 1 JPY = | 0.0875 BWP | 11.4319 JPY = | 1 BWP | 2024-07-30 |
| 1 JPY = | 0.088 BWP | 11.3629 JPY = | 1 BWP | 2024-07-29 |
| 1 JPY = | 0.0885 BWP | 11.3009 JPY = | 1 BWP | 2024-07-28 |
| 1 JPY = | 0.0886 BWP | 11.2863 JPY = | 1 BWP | 2024-07-27 |
| 1 JPY = | 0.0878 BWP | 11.3886 JPY = | 1 BWP | 2024-07-26 |
| 1 JPY = | 0.0888 BWP | 11.2577 JPY = | 1 BWP | 2024-07-25 |
| 1 JPY = | 0.0874 BWP | 11.44 JPY = | 1 BWP | 2024-07-24 |
| 1 JPY = | 0.0874 BWP | 11.4474 JPY = | 1 BWP | 2024-07-23 |
| 1 JPY = | 0.0866 BWP | 11.5447 JPY = | 1 BWP | 2024-07-22 |
| 1 JPY = | 0.0864 BWP | 11.5756 JPY = | 1 BWP | 2024-07-21 |
| 1 JPY = | 0.086 BWP | 11.6233 JPY = | 1 BWP | 2024-07-20 |
| 1 JPY = | 0.086 BWP | 11.6312 JPY = | 1 BWP | 2024-07-19 |
| 1 JPY = | 0.0865 BWP | 11.5639 JPY = | 1 BWP | 2024-07-18 |
| 1 JPY = | 0.0865 BWP | 11.5585 JPY = | 1 BWP | 2024-07-17 |
| 1 JPY = | 0.0857 BWP | 11.664 JPY = | 1 BWP | 2024-07-16 |
| 1 JPY = | 0.0855 BWP | 11.6945 JPY = | 1 BWP | 2024-07-15 |
| 1 JPY = | 0.0856 BWP | 11.6772 JPY = | 1 BWP | 2024-07-14 |
| 1 JPY = | 0.0858 BWP | 11.6532 JPY = | 1 BWP | 2024-07-13 |
| 1 JPY = | 0.0846 BWP | 11.817 JPY = | 1 BWP | 2024-07-12 |
| 1 JPY = | 0.0831 BWP | 12.0294 JPY = | 1 BWP | 2024-07-11 |
| 1 JPY = | 0.0832 BWP | 12.0165 JPY = | 1 BWP | 2024-07-10 |
| 1 JPY = | 0.0838 BWP | 11.9401 JPY = | 1 BWP | 2024-07-09 |
| 1 JPY = | 0.0838 BWP | 11.9283 JPY = | 1 BWP | 2024-07-08 |
| 1 JPY = | 0.0843 BWP | 11.8674 JPY = | 1 BWP | 2024-07-07 |
| 1 JPY = | 0.0843 BWP | 11.8691 JPY = | 1 BWP | 2024-07-06 |
| 1 JPY = | 0.0845 BWP | 11.8407 JPY = | 1 BWP | 2024-07-05 |
| 1 JPY = | 0.0839 BWP | 11.9148 JPY = | 1 BWP | 2024-07-04 |
| 1 JPY = | 0.0836 BWP | 11.9569 JPY = | 1 BWP | 2024-07-03 |
| 1 JPY = | 0.0842 BWP | 11.8814 JPY = | 1 BWP | 2024-07-02 |
| 1 JPY = | 0.0847 BWP | 11.81 JPY = | 1 BWP | 2024-07-01 |
| 1 JPY = | 0.0848 BWP | 11.7934 JPY = | 1 BWP | 2024-06-30 |
| 1 JPY = | 0.084 BWP | 11.9058 JPY = | 1 BWP | 2024-06-29 |
| 1 JPY = | 0.0843 BWP | 11.8673 JPY = | 1 BWP | 2024-06-28 |
| 1 JPY = | 0.0846 BWP | 11.823 JPY = | 1 BWP | 2024-06-27 |
| 1 JPY = | 0.0849 BWP | 11.7746 JPY = | 1 BWP | 2024-06-26 |
| 1 JPY = | 0.0856 BWP | 11.6802 JPY = | 1 BWP | 2024-06-25 |
| 1 JPY = | 0.0851 BWP | 11.7491 JPY = | 1 BWP | 2024-06-24 |
| 1 JPY = | 0.0849 BWP | 11.7775 JPY = | 1 BWP | 2024-06-23 |
| 1 JPY = | 0.0848 BWP | 11.7964 JPY = | 1 BWP | 2024-06-22 |
| 1 JPY = | 0.0847 BWP | 11.8024 JPY = | 1 BWP | 2024-06-21 |
| 1 JPY = | 0.0849 BWP | 11.7817 JPY = | 1 BWP | 2024-06-20 |
| 1 JPY = | 0.0852 BWP | 11.7372 JPY = | 1 BWP | 2024-06-19 |
| 1 JPY = | 0.0858 BWP | 11.6615 JPY = | 1 BWP | 2024-06-18 |
| 1 JPY = | 0.0856 BWP | 11.678 JPY = | 1 BWP | 2024-06-17 |
| 1 JPY = | 0.0859 BWP | 11.6459 JPY = | 1 BWP | 2024-06-16 |
| 1 JPY = | 0.086 BWP | 11.6314 JPY = | 1 BWP | 2024-06-15 |
| 1 JPY = | 0.0866 BWP | 11.5445 JPY = | 1 BWP | 2024-06-14 |
| 1 JPY = | 0.0864 BWP | 11.5727 JPY = | 1 BWP | 2024-06-13 |
| 1 JPY = | 0.0863 BWP | 11.5826 JPY = | 1 BWP | 2024-06-12 |
| 1 JPY = | 0.087 BWP | 11.4949 JPY = | 1 BWP | 2024-06-11 |
| 1 JPY = | 0.0869 BWP | 11.5111 JPY = | 1 BWP | 2024-06-10 |
| 1 JPY = | 0.0876 BWP | 11.4202 JPY = | 1 BWP | 2024-06-09 |
| 1 JPY = | 0.0874 BWP | 11.4387 JPY = | 1 BWP | 2024-06-08 |
| 1 JPY = | 0.0895 BWP | 11.1718 JPY = | 1 BWP | 2024-06-07 |
| 1 JPY = | 0.0887 BWP | 11.2729 JPY = | 1 BWP | 2024-06-06 |
| 1 JPY = | 0.0887 BWP | 11.2781 JPY = | 1 BWP | 2024-06-05 |
| 1 JPY = | 0.0887 BWP | 11.2792 JPY = | 1 BWP | 2024-06-04 |
| 1 JPY = | 0.0873 BWP | 11.4498 JPY = | 1 BWP | 2024-06-03 |
| 1 JPY = | 0.0868 BWP | 11.5149 JPY = | 1 BWP | 2024-06-02 |
| 1 JPY = | 0.0865 BWP | 11.5606 JPY = | 1 BWP | 2024-06-01 |
| 1 JPY = | 0.0871 BWP | 11.4847 JPY = | 1 BWP | 2024-05-31 |
| 1 JPY = | 0.0873 BWP | 11.4553 JPY = | 1 BWP | 2024-05-30 |
| 1 JPY = | 0.0872 BWP | 11.4729 JPY = | 1 BWP | 2024-05-29 |
| 1 JPY = | 0.087 BWP | 11.4882 JPY = | 1 BWP | 2024-05-28 |
| 1 JPY = | 0.0868 BWP | 11.5246 JPY = | 1 BWP | 2024-05-27 |
| 1 JPY = | 0.0867 BWP | 11.5311 JPY = | 1 BWP | 2024-05-26 |
| 1 JPY = | 0.0865 BWP | 11.5609 JPY = | 1 BWP | 2024-05-25 |
| 1 JPY = | 0.0865 BWP | 11.565 JPY = | 1 BWP | 2024-05-24 |
| 1 JPY = | 0.0866 BWP | 11.5444 JPY = | 1 BWP | 2024-05-23 |
| 1 JPY = | 0.0867 BWP | 11.5278 JPY = | 1 BWP | 2024-05-22 |
| 1 JPY = | 0.0872 BWP | 11.469 JPY = | 1 BWP | 2024-05-21 |
| 1 JPY = | 0.0869 BWP | 11.5103 JPY = | 1 BWP | 2024-05-20 |
| 1 JPY = | 0.0866 BWP | 11.5448 JPY = | 1 BWP | 2024-05-19 |
| 1 JPY = | 0.0869 BWP | 11.5102 JPY = | 1 BWP | 2024-05-18 |
| 1 JPY = | 0.0867 BWP | 11.539 JPY = | 1 BWP | 2024-05-17 |
| 1 JPY = | 0.0871 BWP | 11.4753 JPY = | 1 BWP | 2024-05-16 |
| 1 JPY = | 0.0865 BWP | 11.5606 JPY = | 1 BWP | 2024-05-15 |
| 1 JPY = | 0.0865 BWP | 11.5609 JPY = | 1 BWP | 2024-05-14 |
| 1 JPY = | 0.0866 BWP | 11.547 JPY = | 1 BWP | 2024-05-13 |
| 1 JPY = | 0.0871 BWP | 11.4789 JPY = | 1 BWP | 2024-05-12 |
| 1 JPY = | 0.0872 BWP | 11.4721 JPY = | 1 BWP | 2024-05-11 |
| 1 JPY = | 0.0873 BWP | 11.4558 JPY = | 1 BWP | 2024-05-10 |
| 1 JPY = | 0.0871 BWP | 11.4857 JPY = | 1 BWP | 2024-05-09 |
| 1 JPY = | 0.0874 BWP | 11.4374 JPY = | 1 BWP | 2024-05-08 |
| 1 JPY = | 0.0881 BWP | 11.3458 JPY = | 1 BWP | 2024-05-07 |
| 1 JPY = | 0.0889 BWP | 11.2509 JPY = | 1 BWP | 2024-05-06 |
| 1 JPY = | 0.0891 BWP | 11.2271 JPY = | 1 BWP | 2024-05-05 |
| 1 JPY = | 0.0887 BWP | 11.2755 JPY = | 1 BWP | 2024-05-04 |
| 1 JPY = | 0.0889 BWP | 11.2526 JPY = | 1 BWP | 2024-05-03 |
| 1 JPY = | 0.0875 BWP | 11.4291 JPY = | 1 BWP | 2024-05-02 |
| 1 JPY = | 0.086 BWP | 11.6243 JPY = | 1 BWP | 2024-05-01 |
| 1 JPY = | 0.087 BWP | 11.4924 JPY = | 1 BWP | 2024-04-30 |
| 1 JPY = | 0.0908 BWP | 11.0075 JPY = | 1 BWP | 2024-04-29 |
| 1 JPY = | 0.0904 BWP | 11.0639 JPY = | 1 BWP | 2024-04-28 |
| 1 JPY = | 0.0868 BWP | 11.5235 JPY = | 1 BWP | 2024-04-27 |
| 1 JPY = | 0.088 BWP | 11.3694 JPY = | 1 BWP | 2024-04-26 |
| 1 JPY = | 0.0887 BWP | 11.2789 JPY = | 1 BWP | 2024-04-25 |
| 1 JPY = | 0.0891 BWP | 11.2281 JPY = | 1 BWP | 2024-04-24 |
| 1 JPY = | 0.0891 BWP | 11.2207 JPY = | 1 BWP | 2024-04-23 |
| 1 JPY = | 0.0895 BWP | 11.1747 JPY = | 1 BWP | 2024-04-22 |
| 1 JPY = | 0.0894 BWP | 11.1897 JPY = | 1 BWP | 2024-04-21 |
| 1 JPY = | 0.0895 BWP | 11.1721 JPY = | 1 BWP | 2024-04-20 |
| 1 JPY = | 0.0898 BWP | 11.1299 JPY = | 1 BWP | 2024-04-19 |
| 1 JPY = | 0.0897 BWP | 11.1423 JPY = | 1 BWP | 2024-04-18 |
| 1 JPY = | 0.0896 BWP | 11.155 JPY = | 1 BWP | 2024-04-17 |
| 1 JPY = | 0.0897 BWP | 11.1509 JPY = | 1 BWP | 2024-04-16 |
| 1 JPY = | 0.0896 BWP | 11.1652 JPY = | 1 BWP | 2024-04-15 |
| 1 JPY = | 0.0902 BWP | 11.0852 JPY = | 1 BWP | 2024-04-14 |
| 1 JPY = | 0.0903 BWP | 11.0717 JPY = | 1 BWP | 2024-04-13 |
| 1 JPY = | 0.0895 BWP | 11.1715 JPY = | 1 BWP | 2024-04-12 |
| 1 JPY = | 0.0894 BWP | 11.1851 JPY = | 1 BWP | 2024-04-11 |
| 1 JPY = | 0.0903 BWP | 11.0687 JPY = | 1 BWP | 2024-04-10 |
| 1 JPY = | 0.0904 BWP | 11.0653 JPY = | 1 BWP | 2024-04-09 |
| 1 JPY = | 0.0905 BWP | 11.0524 JPY = | 1 BWP | 2024-04-08 |
| 1 JPY = | 0.0895 BWP | 11.1691 JPY = | 1 BWP | 2024-04-07 |
| 1 JPY = | 0.0895 BWP | 11.1701 JPY = | 1 BWP | 2024-04-06 |
| 1 JPY = | 0.0899 BWP | 11.1217 JPY = | 1 BWP | 2024-04-05 |
| 1 JPY = | 0.0895 BWP | 11.169 JPY = | 1 BWP | 2024-04-04 |
| 1 JPY = | 0.0895 BWP | 11.1693 JPY = | 1 BWP | 2024-04-03 |
| 1 JPY = | 0.0898 BWP | 11.1368 JPY = | 1 BWP | 2024-04-02 |
| 1 JPY = | 0.0899 BWP | 11.1201 JPY = | 1 BWP | 2024-04-01 |
| 1 JPY = | 0.0903 BWP | 11.0792 JPY = | 1 BWP | 2024-03-31 |
| 1 JPY = | 0.0908 BWP | 11.0148 JPY = | 1 BWP | 2024-03-30 |
| 1 JPY = | 0.0908 BWP | 11.0148 JPY = | 1 BWP | 2024-03-29 |
| 1 JPY = | 0.0906 BWP | 11.0332 JPY = | 1 BWP | 2024-03-28 |
| 1 JPY = | 0.0907 BWP | 11.0264 JPY = | 1 BWP | 2024-03-27 |
| 1 JPY = | 0.0911 BWP | 10.9736 JPY = | 1 BWP | 2024-03-26 |
| 1 JPY = | 0.0906 BWP | 11.0429 JPY = | 1 BWP | 2024-03-25 |
| 1 JPY = | 0.0907 BWP | 11.027 JPY = | 1 BWP | 2024-03-24 |
| 1 JPY = | 0.0906 BWP | 11.0428 JPY = | 1 BWP | 2024-03-23 |
| 1 JPY = | 0.0907 BWP | 11.0277 JPY = | 1 BWP | 2024-03-22 |
| 1 JPY = | 0.0906 BWP | 11.0327 JPY = | 1 BWP | 2024-03-21 |
| 1 JPY = | 0.0903 BWP | 11.0765 JPY = | 1 BWP | 2024-03-20 |
| 1 JPY = | 0.091 BWP | 10.9923 JPY = | 1 BWP | 2024-03-19 |
| 1 JPY = | 0.091 BWP | 10.9834 JPY = | 1 BWP | 2024-03-18 |
| 1 JPY = | 0.0919 BWP | 10.8793 JPY = | 1 BWP | 2024-03-17 |
| 1 JPY = | 0.0919 BWP | 10.8837 JPY = | 1 BWP | 2024-03-16 |
| 1 JPY = | 0.0914 BWP | 10.9423 JPY = | 1 BWP | 2024-03-15 |
| 1 JPY = | 0.092 BWP | 10.8737 JPY = | 1 BWP | 2024-03-14 |
| 1 JPY = | 0.0918 BWP | 10.8891 JPY = | 1 BWP | 2024-03-13 |
| 1 JPY = | 0.0925 BWP | 10.8086 JPY = | 1 BWP | 2024-03-12 |
| 1 JPY = | 0.0924 BWP | 10.8194 JPY = | 1 BWP | 2024-03-11 |
| 1 JPY = | 0.0921 BWP | 10.8587 JPY = | 1 BWP | 2024-03-10 |
| 1 JPY = | 0.0923 BWP | 10.8389 JPY = | 1 BWP | 2024-03-09 |
| 1 JPY = | 0.0922 BWP | 10.8467 JPY = | 1 BWP | 2024-03-08 |
| 1 JPY = | 0.0917 BWP | 10.9085 JPY = | 1 BWP | 2024-03-07 |
| 1 JPY = | 0.0905 BWP | 11.047 JPY = | 1 BWP | 2024-03-06 |
| 1 JPY = | 0.0901 BWP | 11.0949 JPY = | 1 BWP | 2024-03-05 |
| 1 JPY = | 0.0906 BWP | 11.0327 JPY = | 1 BWP | 2024-03-04 |
| 1 JPY = | 0.0913 BWP | 10.951 JPY = | 1 BWP | 2024-03-03 |
| 1 JPY = | 0.0916 BWP | 10.921 JPY = | 1 BWP | 2024-03-02 |
| 1 JPY = | 0.0914 BWP | 10.9377 JPY = | 1 BWP | 2024-03-01 |
| 1 JPY = | 0.0915 BWP | 10.9329 JPY = | 1 BWP | 2024-02-29 |
| 1 JPY = | 0.0911 BWP | 10.9744 JPY = | 1 BWP | 2024-02-28 |
| 1 JPY = | 0.0919 BWP | 10.8809 JPY = | 1 BWP | 2024-02-27 |
| 1 JPY = | 0.0915 BWP | 10.9278 JPY = | 1 BWP | 2024-02-26 |
| 1 JPY = | 0.0916 BWP | 10.9219 JPY = | 1 BWP | 2024-02-25 |
| 1 JPY = | 0.0917 BWP | 10.9079 JPY = | 1 BWP | 2024-02-24 |
| 1 JPY = | 0.0917 BWP | 10.9099 JPY = | 1 BWP | 2024-02-23 |
| 1 JPY = | 0.0918 BWP | 10.8887 JPY = | 1 BWP | 2024-02-22 |
| 1 JPY = | 0.0919 BWP | 10.8769 JPY = | 1 BWP | 2024-02-21 |
| 1 JPY = | 0.0915 BWP | 10.9301 JPY = | 1 BWP | 2024-02-20 |
| 1 JPY = | 0.091 BWP | 10.9845 JPY = | 1 BWP | 2024-02-19 |
| 1 JPY = | 0.0911 BWP | 10.9725 JPY = | 1 BWP | 2024-02-18 |
| 1 JPY = | 0.0912 BWP | 10.9624 JPY = | 1 BWP | 2024-02-17 |
| 1 JPY = | 0.0911 BWP | 10.9782 JPY = | 1 BWP | 2024-02-16 |
| 1 JPY = | 0.0912 BWP | 10.96 JPY = | 1 BWP | 2024-02-15 |
| 1 JPY = | 0.0909 BWP | 10.9964 JPY = | 1 BWP | 2024-02-14 |
| 1 JPY = | 0.0916 BWP | 10.9147 JPY = | 1 BWP | 2024-02-13 |
| 1 JPY = | 0.0923 BWP | 10.8349 JPY = | 1 BWP | 2024-02-12 |
| 1 JPY = | 0.0921 BWP | 10.8634 JPY = | 1 BWP | 2024-02-11 |
| 1 JPY = | 0.0919 BWP | 10.8757 JPY = | 1 BWP | 2024-02-10 |
| 1 JPY = | 0.0917 BWP | 10.9017 JPY = | 1 BWP | 2024-02-09 |
| 1 JPY = | 0.092 BWP | 10.8723 JPY = | 1 BWP | 2024-02-08 |
| 1 JPY = | 0.0926 BWP | 10.8009 JPY = | 1 BWP | 2024-02-07 |
| 1 JPY = | 0.092 BWP | 10.8642 JPY = | 1 BWP | 2024-02-06 |
| 1 JPY = | 0.092 BWP | 10.8651 JPY = | 1 BWP | 2024-02-05 |
| 1 JPY = | 0.0921 BWP | 10.856 JPY = | 1 BWP | 2024-02-04 |
| 1 JPY = | 0.0924 BWP | 10.822 JPY = | 1 BWP | 2024-02-03 |
| 1 JPY = | 0.0933 BWP | 10.7221 JPY = | 1 BWP | 2024-02-02 |
| 1 JPY = | 0.0929 BWP | 10.7681 JPY = | 1 BWP | 2024-02-01 |
| 1 JPY = | 0.0922 BWP | 10.8404 JPY = | 1 BWP | 2024-01-31 |
| 1 JPY = | 0.0918 BWP | 10.8884 JPY = | 1 BWP | 2024-01-30 |
| 1 JPY = | 0.0923 BWP | 10.835 JPY = | 1 BWP | 2024-01-29 |
| 1 JPY = | 0.0921 BWP | 10.8585 JPY = | 1 BWP | 2024-01-28 |