Last Year History for JPY/CAD
| JPY | CAD | JPY | CAD | Date |
|---|---|---|---|---|
| 1 JPY = | 0.009 CAD | 110.5271 JPY = | 1 CAD | 2024-11-21 |
| 1 JPY = | 0.009 CAD | 111.3255 JPY = | 1 CAD | 2024-11-20 |
| 1 JPY = | 0.0091 CAD | 109.6961 JPY = | 1 CAD | 2024-11-19 |
| 1 JPY = | 0.0091 CAD | 109.9923 JPY = | 1 CAD | 2024-11-18 |
| 1 JPY = | 0.0091 CAD | 109.4394 JPY = | 1 CAD | 2024-11-17 |
| 1 JPY = | 0.0091 CAD | 109.4394 JPY = | 1 CAD | 2024-11-16 |
| 1 JPY = | 0.009 CAD | 110.6107 JPY = | 1 CAD | 2024-11-15 |
| 1 JPY = | 0.009 CAD | 111.369 JPY = | 1 CAD | 2024-11-14 |
| 1 JPY = | 0.009 CAD | 111.0463 JPY = | 1 CAD | 2024-11-13 |
| 1 JPY = | 0.0091 CAD | 110.3359 JPY = | 1 CAD | 2024-11-12 |
| 1 JPY = | 0.0091 CAD | 110.3036 JPY = | 1 CAD | 2024-11-11 |
| 1 JPY = | 0.0091 CAD | 109.5731 JPY = | 1 CAD | 2024-11-10 |
| 1 JPY = | 0.0091 CAD | 109.5731 JPY = | 1 CAD | 2024-11-09 |
| 1 JPY = | 0.0091 CAD | 109.5461 JPY = | 1 CAD | 2024-11-08 |
| 1 JPY = | 0.009 CAD | 110.924 JPY = | 1 CAD | 2024-11-07 |
| 1 JPY = | 0.009 CAD | 110.846 JPY = | 1 CAD | 2024-11-06 |
| 1 JPY = | 0.0091 CAD | 109.6495 JPY = | 1 CAD | 2024-11-05 |
| 1 JPY = | 0.0092 CAD | 109.1326 JPY = | 1 CAD | 2024-11-04 |
| 1 JPY = | 0.0091 CAD | 109.5854 JPY = | 1 CAD | 2024-11-03 |
| 1 JPY = | 0.0091 CAD | 109.4952 JPY = | 1 CAD | 2024-11-02 |
| 1 JPY = | 0.0091 CAD | 109.6881 JPY = | 1 CAD | 2024-11-01 |
| 1 JPY = | 0.0091 CAD | 109.6195 JPY = | 1 CAD | 2024-10-31 |
| 1 JPY = | 0.0091 CAD | 110.009 JPY = | 1 CAD | 2024-10-30 |
| 1 JPY = | 0.009 CAD | 110.5279 JPY = | 1 CAD | 2024-10-29 |
| 1 JPY = | 0.0091 CAD | 110.0533 JPY = | 1 CAD | 2024-10-28 |
| 1 JPY = | 0.0091 CAD | 109.6167 JPY = | 1 CAD | 2024-10-27 |
| 1 JPY = | 0.0091 CAD | 109.6167 JPY = | 1 CAD | 2024-10-26 |
| 1 JPY = | 0.0091 CAD | 109.7717 JPY = | 1 CAD | 2024-10-25 |
| 1 JPY = | 0.0091 CAD | 109.9829 JPY = | 1 CAD | 2024-10-24 |
| 1 JPY = | 0.0091 CAD | 110.4659 JPY = | 1 CAD | 2024-10-23 |
| 1 JPY = | 0.0092 CAD | 109.042 JPY = | 1 CAD | 2024-10-22 |
| 1 JPY = | 0.0092 CAD | 108.5744 JPY = | 1 CAD | 2024-10-21 |
| 1 JPY = | 0.0092 CAD | 108.2685 JPY = | 1 CAD | 2024-10-20 |
| 1 JPY = | 0.0092 CAD | 108.2453 JPY = | 1 CAD | 2024-10-19 |
| 1 JPY = | 0.0092 CAD | 108.698 JPY = | 1 CAD | 2024-10-18 |
| 1 JPY = | 0.0092 CAD | 108.5744 JPY = | 1 CAD | 2024-10-17 |
| 1 JPY = | 0.0092 CAD | 108.2817 JPY = | 1 CAD | 2024-10-16 |
| 1 JPY = | 0.0093 CAD | 107.8366 JPY = | 1 CAD | 2024-10-15 |
| 1 JPY = | 0.0092 CAD | 108.301 JPY = | 1 CAD | 2024-10-14 |
| 1 JPY = | 0.0092 CAD | 108.3463 JPY = | 1 CAD | 2024-10-13 |
| 1 JPY = | 0.0092 CAD | 108.3463 JPY = | 1 CAD | 2024-10-12 |
| 1 JPY = | 0.0092 CAD | 108.1862 JPY = | 1 CAD | 2024-10-11 |
| 1 JPY = | 0.0092 CAD | 108.4106 JPY = | 1 CAD | 2024-10-10 |
| 1 JPY = | 0.0092 CAD | 108.7565 JPY = | 1 CAD | 2024-10-09 |
| 1 JPY = | 0.0092 CAD | 108.3436 JPY = | 1 CAD | 2024-10-08 |
| 1 JPY = | 0.0092 CAD | 109.1569 JPY = | 1 CAD | 2024-10-07 |
| 1 JPY = | 0.0091 CAD | 109.5217 JPY = | 1 CAD | 2024-10-06 |
| 1 JPY = | 0.0091 CAD | 109.5217 JPY = | 1 CAD | 2024-10-05 |
| 1 JPY = | 0.0093 CAD | 108.0406 JPY = | 1 CAD | 2024-10-04 |
| 1 JPY = | 0.0092 CAD | 108.6315 JPY = | 1 CAD | 2024-10-03 |
| 1 JPY = | 0.0093 CAD | 106.9573 JPY = | 1 CAD | 2024-10-02 |
| 1 JPY = | 0.0094 CAD | 106.2092 JPY = | 1 CAD | 2024-10-01 |
| 1 JPY = | 0.0095 CAD | 105.409 JPY = | 1 CAD | 2024-09-30 |
| 1 JPY = | 0.0095 CAD | 105.1178 JPY = | 1 CAD | 2024-09-29 |
| 1 JPY = | 0.0095 CAD | 105.1178 JPY = | 1 CAD | 2024-09-28 |
| 1 JPY = | 0.0094 CAD | 106.1921 JPY = | 1 CAD | 2024-09-27 |
| 1 JPY = | 0.0093 CAD | 107.4566 JPY = | 1 CAD | 2024-09-26 |
| 1 JPY = | 0.0093 CAD | 107.3043 JPY = | 1 CAD | 2024-09-25 |
| 1 JPY = | 0.0094 CAD | 106.7876 JPY = | 1 CAD | 2024-09-24 |
| 1 JPY = | 0.0094 CAD | 105.9055 JPY = | 1 CAD | 2024-09-23 |
| 1 JPY = | 0.0094 CAD | 105.9289 JPY = | 1 CAD | 2024-09-22 |
| 1 JPY = | 0.0094 CAD | 105.9289 JPY = | 1 CAD | 2024-09-21 |
| 1 JPY = | 0.0094 CAD | 106.0488 JPY = | 1 CAD | 2024-09-20 |
| 1 JPY = | 0.0095 CAD | 105.4525 JPY = | 1 CAD | 2024-09-19 |
| 1 JPY = | 0.0096 CAD | 104.2776 JPY = | 1 CAD | 2024-09-18 |
| 1 JPY = | 0.0097 CAD | 103.5342 JPY = | 1 CAD | 2024-09-17 |
| 1 JPY = | 0.0097 CAD | 103.2452 JPY = | 1 CAD | 2024-09-16 |
| 1 JPY = | 0.0097 CAD | 103.5894 JPY = | 1 CAD | 2024-09-15 |
| 1 JPY = | 0.0097 CAD | 103.5892 JPY = | 1 CAD | 2024-09-14 |
| 1 JPY = | 0.0097 CAD | 103.562 JPY = | 1 CAD | 2024-09-13 |
| 1 JPY = | 0.0095 CAD | 105.1307 JPY = | 1 CAD | 2024-09-12 |
| 1 JPY = | 0.0096 CAD | 104.1817 JPY = | 1 CAD | 2024-09-11 |
| 1 JPY = | 0.0095 CAD | 105.5178 JPY = | 1 CAD | 2024-09-10 |
| 1 JPY = | 0.0095 CAD | 105.7572 JPY = | 1 CAD | 2024-09-09 |
| 1 JPY = | 0.0095 CAD | 104.8312 JPY = | 1 CAD | 2024-09-08 |
| 1 JPY = | 0.0095 CAD | 104.8312 JPY = | 1 CAD | 2024-09-07 |
| 1 JPY = | 0.0095 CAD | 105.8046 JPY = | 1 CAD | 2024-09-06 |
| 1 JPY = | 0.0094 CAD | 106.2829 JPY = | 1 CAD | 2024-09-05 |
| 1 JPY = | 0.0093 CAD | 107.0463 JPY = | 1 CAD | 2024-09-04 |
| 1 JPY = | 0.0093 CAD | 107.8387 JPY = | 1 CAD | 2024-09-03 |
| 1 JPY = | 0.0092 CAD | 108.7012 JPY = | 1 CAD | 2024-09-02 |
| 1 JPY = | 0.0092 CAD | 108.3574 JPY = | 1 CAD | 2024-09-01 |
| 1 JPY = | 0.0092 CAD | 108.3145 JPY = | 1 CAD | 2024-08-31 |
| 1 JPY = | 0.0093 CAD | 107.6987 JPY = | 1 CAD | 2024-08-30 |
| 1 JPY = | 0.0093 CAD | 107.4044 JPY = | 1 CAD | 2024-08-29 |
| 1 JPY = | 0.0093 CAD | 107.1869 JPY = | 1 CAD | 2024-08-28 |
| 1 JPY = | 0.0093 CAD | 107.5401 JPY = | 1 CAD | 2024-08-27 |
| 1 JPY = | 0.0094 CAD | 106.5627 JPY = | 1 CAD | 2024-08-26 |
| 1 JPY = | 0.0094 CAD | 106.8618 JPY = | 1 CAD | 2024-08-25 |
| 1 JPY = | 0.0094 CAD | 106.7322 JPY = | 1 CAD | 2024-08-24 |
| 1 JPY = | 0.0093 CAD | 107.5531 JPY = | 1 CAD | 2024-08-23 |
| 1 JPY = | 0.0093 CAD | 107.2341 JPY = | 1 CAD | 2024-08-22 |
| 1 JPY = | 0.0093 CAD | 107.3663 JPY = | 1 CAD | 2024-08-21 |
| 1 JPY = | 0.0093 CAD | 107.5912 JPY = | 1 CAD | 2024-08-20 |
| 1 JPY = | 0.0094 CAD | 106.9084 JPY = | 1 CAD | 2024-08-19 |
| 1 JPY = | 0.0093 CAD | 107.8916 JPY = | 1 CAD | 2024-08-18 |
| 1 JPY = | 0.0093 CAD | 107.8916 JPY = | 1 CAD | 2024-08-17 |
| 1 JPY = | 0.0092 CAD | 108.3745 JPY = | 1 CAD | 2024-08-16 |
| 1 JPY = | 0.0093 CAD | 107.5163 JPY = | 1 CAD | 2024-08-15 |
| 1 JPY = | 0.0093 CAD | 107.3665 JPY = | 1 CAD | 2024-08-14 |
| 1 JPY = | 0.0093 CAD | 107.7033 JPY = | 1 CAD | 2024-08-13 |
| 1 JPY = | 0.0093 CAD | 107.3699 JPY = | 1 CAD | 2024-08-12 |
| 1 JPY = | 0.0094 CAD | 106.6066 JPY = | 1 CAD | 2024-08-11 |
| 1 JPY = | 0.0094 CAD | 106.6138 JPY = | 1 CAD | 2024-08-10 |
| 1 JPY = | 0.0093 CAD | 107.1947 JPY = | 1 CAD | 2024-08-09 |
| 1 JPY = | 0.0094 CAD | 106.305 JPY = | 1 CAD | 2024-08-08 |
| 1 JPY = | 0.0093 CAD | 107.3536 JPY = | 1 CAD | 2024-08-07 |
| 1 JPY = | 0.0096 CAD | 104.5525 JPY = | 1 CAD | 2024-08-06 |
| 1 JPY = | 0.0097 CAD | 102.5772 JPY = | 1 CAD | 2024-08-05 |
| 1 JPY = | 0.0095 CAD | 105.6731 JPY = | 1 CAD | 2024-08-04 |
| 1 JPY = | 0.0095 CAD | 105.6731 JPY = | 1 CAD | 2024-08-03 |
| 1 JPY = | 0.0093 CAD | 107.2936 JPY = | 1 CAD | 2024-08-02 |
| 1 JPY = | 0.0092 CAD | 108.3809 JPY = | 1 CAD | 2024-08-01 |
| 1 JPY = | 0.0092 CAD | 108.6451 JPY = | 1 CAD | 2024-07-31 |
| 1 JPY = | 0.0089 CAD | 111.8504 JPY = | 1 CAD | 2024-07-30 |
| 1 JPY = | 0.009 CAD | 111.1355 JPY = | 1 CAD | 2024-07-29 |
| 1 JPY = | 0.009 CAD | 111.1645 JPY = | 1 CAD | 2024-07-28 |
| 1 JPY = | 0.009 CAD | 111.1645 JPY = | 1 CAD | 2024-07-27 |
| 1 JPY = | 0.009 CAD | 111.6187 JPY = | 1 CAD | 2024-07-26 |
| 1 JPY = | 0.0091 CAD | 110.068 JPY = | 1 CAD | 2024-07-25 |
| 1 JPY = | 0.0089 CAD | 112.2329 JPY = | 1 CAD | 2024-07-24 |
| 1 JPY = | 0.0088 CAD | 113.2807 JPY = | 1 CAD | 2024-07-23 |
| 1 JPY = | 0.0088 CAD | 114.0116 JPY = | 1 CAD | 2024-07-22 |
| 1 JPY = | 0.0087 CAD | 114.3557 JPY = | 1 CAD | 2024-07-21 |
| 1 JPY = | 0.0087 CAD | 114.3557 JPY = | 1 CAD | 2024-07-20 |
| 1 JPY = | 0.0087 CAD | 114.7025 JPY = | 1 CAD | 2024-07-19 |
| 1 JPY = | 0.0087 CAD | 114.4302 JPY = | 1 CAD | 2024-07-18 |
| 1 JPY = | 0.0087 CAD | 114.4906 JPY = | 1 CAD | 2024-07-17 |
| 1 JPY = | 0.0086 CAD | 115.8117 JPY = | 1 CAD | 2024-07-16 |
| 1 JPY = | 0.0086 CAD | 115.7678 JPY = | 1 CAD | 2024-07-15 |
| 1 JPY = | 0.0086 CAD | 115.6948 JPY = | 1 CAD | 2024-07-14 |
| 1 JPY = | 0.0086 CAD | 115.6755 JPY = | 1 CAD | 2024-07-13 |
| 1 JPY = | 0.0086 CAD | 116.8948 JPY = | 1 CAD | 2024-07-12 |
| 1 JPY = | 0.0084 CAD | 118.5141 JPY = | 1 CAD | 2024-07-11 |
| 1 JPY = | 0.0084 CAD | 118.5091 JPY = | 1 CAD | 2024-07-10 |
| 1 JPY = | 0.0085 CAD | 118.0477 JPY = | 1 CAD | 2024-07-09 |
| 1 JPY = | 0.0085 CAD | 118.1117 JPY = | 1 CAD | 2024-07-08 |
| 1 JPY = | 0.0085 CAD | 117.828 JPY = | 1 CAD | 2024-07-07 |
| 1 JPY = | 0.0085 CAD | 117.828 JPY = | 1 CAD | 2024-07-06 |
| 1 JPY = | 0.0085 CAD | 118.0916 JPY = | 1 CAD | 2024-07-05 |
| 1 JPY = | 0.0085 CAD | 118.332 JPY = | 1 CAD | 2024-07-04 |
| 1 JPY = | 0.0084 CAD | 118.3526 JPY = | 1 CAD | 2024-07-03 |
| 1 JPY = | 0.0085 CAD | 117.7258 JPY = | 1 CAD | 2024-07-02 |
| 1 JPY = | 0.0085 CAD | 117.7149 JPY = | 1 CAD | 2024-07-01 |
| 1 JPY = | 0.0085 CAD | 117.4901 JPY = | 1 CAD | 2024-06-30 |
| 1 JPY = | 0.0085 CAD | 117.4764 JPY = | 1 CAD | 2024-06-29 |
| 1 JPY = | 0.0085 CAD | 117.3364 JPY = | 1 CAD | 2024-06-28 |
| 1 JPY = | 0.0085 CAD | 117.2977 JPY = | 1 CAD | 2024-06-27 |
| 1 JPY = | 0.0085 CAD | 117.0258 JPY = | 1 CAD | 2024-06-26 |
| 1 JPY = | 0.0086 CAD | 116.7261 JPY = | 1 CAD | 2024-06-25 |
| 1 JPY = | 0.0086 CAD | 116.7326 JPY = | 1 CAD | 2024-06-24 |
| 1 JPY = | 0.0086 CAD | 116.6283 JPY = | 1 CAD | 2024-06-23 |
| 1 JPY = | 0.0086 CAD | 116.6283 JPY = | 1 CAD | 2024-06-22 |
| 1 JPY = | 0.0086 CAD | 116.0688 JPY = | 1 CAD | 2024-06-21 |
| 1 JPY = | 0.0087 CAD | 115.5295 JPY = | 1 CAD | 2024-06-20 |
| 1 JPY = | 0.0087 CAD | 115.0733 JPY = | 1 CAD | 2024-06-19 |
| 1 JPY = | 0.0087 CAD | 115.0068 JPY = | 1 CAD | 2024-06-18 |
| 1 JPY = | 0.0087 CAD | 114.7362 JPY = | 1 CAD | 2024-06-17 |
| 1 JPY = | 0.0087 CAD | 114.4639 JPY = | 1 CAD | 2024-06-16 |
| 1 JPY = | 0.0087 CAD | 114.4857 JPY = | 1 CAD | 2024-06-15 |
| 1 JPY = | 0.0088 CAD | 114.1693 JPY = | 1 CAD | 2024-06-14 |
| 1 JPY = | 0.0087 CAD | 114.3614 JPY = | 1 CAD | 2024-06-13 |
| 1 JPY = | 0.0087 CAD | 114.4339 JPY = | 1 CAD | 2024-06-12 |
| 1 JPY = | 0.0088 CAD | 114.1563 JPY = | 1 CAD | 2024-06-11 |
| 1 JPY = | 0.0088 CAD | 113.8667 JPY = | 1 CAD | 2024-06-10 |
| 1 JPY = | 0.0088 CAD | 113.7978 JPY = | 1 CAD | 2024-06-09 |
| 1 JPY = | 0.0088 CAD | 113.7978 JPY = | 1 CAD | 2024-06-08 |
| 1 JPY = | 0.0088 CAD | 113.6368 JPY = | 1 CAD | 2024-06-07 |
| 1 JPY = | 0.0088 CAD | 113.9531 JPY = | 1 CAD | 2024-06-06 |
| 1 JPY = | 0.0088 CAD | 114.0232 JPY = | 1 CAD | 2024-06-05 |
| 1 JPY = | 0.0088 CAD | 113.3092 JPY = | 1 CAD | 2024-06-04 |
| 1 JPY = | 0.0087 CAD | 114.9564 JPY = | 1 CAD | 2024-06-03 |
| 1 JPY = | 0.0087 CAD | 115.1892 JPY = | 1 CAD | 2024-06-02 |
| 1 JPY = | 0.0087 CAD | 115.1892 JPY = | 1 CAD | 2024-06-01 |
| 1 JPY = | 0.0087 CAD | 115.2852 JPY = | 1 CAD | 2024-05-31 |
| 1 JPY = | 0.0087 CAD | 114.3683 JPY = | 1 CAD | 2024-05-30 |
| 1 JPY = | 0.0087 CAD | 115.0436 JPY = | 1 CAD | 2024-05-29 |
| 1 JPY = | 0.0087 CAD | 115.1808 JPY = | 1 CAD | 2024-05-28 |
| 1 JPY = | 0.0087 CAD | 114.9102 JPY = | 1 CAD | 2024-05-27 |
| 1 JPY = | 0.0087 CAD | 114.8045 JPY = | 1 CAD | 2024-05-26 |
| 1 JPY = | 0.0087 CAD | 114.7972 JPY = | 1 CAD | 2024-05-25 |
| 1 JPY = | 0.0087 CAD | 114.4071 JPY = | 1 CAD | 2024-05-24 |
| 1 JPY = | 0.0087 CAD | 114.6158 JPY = | 1 CAD | 2024-05-23 |
| 1 JPY = | 0.0087 CAD | 114.551 JPY = | 1 CAD | 2024-05-22 |
| 1 JPY = | 0.0087 CAD | 114.5408 JPY = | 1 CAD | 2024-05-21 |
| 1 JPY = | 0.0087 CAD | 114.3852 JPY = | 1 CAD | 2024-05-20 |
| 1 JPY = | 0.0087 CAD | 114.3618 JPY = | 1 CAD | 2024-05-19 |
| 1 JPY = | 0.0087 CAD | 114.3282 JPY = | 1 CAD | 2024-05-18 |
| 1 JPY = | 0.0088 CAD | 114.2648 JPY = | 1 CAD | 2024-05-17 |
| 1 JPY = | 0.0088 CAD | 113.5253 JPY = | 1 CAD | 2024-05-16 |
| 1 JPY = | 0.0087 CAD | 114.3233 JPY = | 1 CAD | 2024-05-15 |
| 1 JPY = | 0.0087 CAD | 114.3683 JPY = | 1 CAD | 2024-05-14 |
| 1 JPY = | 0.0088 CAD | 113.9545 JPY = | 1 CAD | 2024-05-13 |
| 1 JPY = | 0.0088 CAD | 113.8914 JPY = | 1 CAD | 2024-05-12 |
| 1 JPY = | 0.0088 CAD | 113.8904 JPY = | 1 CAD | 2024-05-11 |
| 1 JPY = | 0.0088 CAD | 113.7977 JPY = | 1 CAD | 2024-05-10 |
| 1 JPY = | 0.0088 CAD | 113.5605 JPY = | 1 CAD | 2024-05-09 |
| 1 JPY = | 0.0088 CAD | 113.0312 JPY = | 1 CAD | 2024-05-08 |
| 1 JPY = | 0.0089 CAD | 112.9474 JPY = | 1 CAD | 2024-05-07 |
| 1 JPY = | 0.0089 CAD | 112.4449 JPY = | 1 CAD | 2024-05-06 |
| 1 JPY = | 0.0089 CAD | 111.9764 JPY = | 1 CAD | 2024-05-05 |
| 1 JPY = | 0.0089 CAD | 111.9764 JPY = | 1 CAD | 2024-05-04 |
| 1 JPY = | 0.0089 CAD | 112.0078 JPY = | 1 CAD | 2024-05-03 |
| 1 JPY = | 0.0088 CAD | 113.1882 JPY = | 1 CAD | 2024-05-02 |
| 1 JPY = | 0.0087 CAD | 114.6576 JPY = | 1 CAD | 2024-05-01 |
| 1 JPY = | 0.0087 CAD | 114.6601 JPY = | 1 CAD | 2024-04-30 |
| 1 JPY = | 0.0088 CAD | 114.0538 JPY = | 1 CAD | 2024-04-29 |
| 1 JPY = | 0.0087 CAD | 115.5623 JPY = | 1 CAD | 2024-04-28 |
| 1 JPY = | 0.0087 CAD | 115.5623 JPY = | 1 CAD | 2024-04-27 |
| 1 JPY = | 0.0087 CAD | 114.7829 JPY = | 1 CAD | 2024-04-26 |
| 1 JPY = | 0.0088 CAD | 113.7988 JPY = | 1 CAD | 2024-04-25 |
| 1 JPY = | 0.0088 CAD | 113.235 JPY = | 1 CAD | 2024-04-24 |
| 1 JPY = | 0.0089 CAD | 112.9348 JPY = | 1 CAD | 2024-04-23 |
| 1 JPY = | 0.0089 CAD | 112.7777 JPY = | 1 CAD | 2024-04-22 |
| 1 JPY = | 0.0089 CAD | 112.0512 JPY = | 1 CAD | 2024-04-21 |
| 1 JPY = | 0.0089 CAD | 112.0512 JPY = | 1 CAD | 2024-04-20 |
| 1 JPY = | 0.0089 CAD | 112.2912 JPY = | 1 CAD | 2024-04-19 |
| 1 JPY = | 0.0089 CAD | 112.2386 JPY = | 1 CAD | 2024-04-18 |
| 1 JPY = | 0.0089 CAD | 111.9669 JPY = | 1 CAD | 2024-04-17 |
| 1 JPY = | 0.0089 CAD | 112.0632 JPY = | 1 CAD | 2024-04-16 |
| 1 JPY = | 0.0089 CAD | 111.9824 JPY = | 1 CAD | 2024-04-15 |
| 1 JPY = | 0.009 CAD | 111.2664 JPY = | 1 CAD | 2024-04-14 |
| 1 JPY = | 0.009 CAD | 111.2664 JPY = | 1 CAD | 2024-04-13 |
| 1 JPY = | 0.009 CAD | 111.6334 JPY = | 1 CAD | 2024-04-12 |
| 1 JPY = | 0.0089 CAD | 111.8977 JPY = | 1 CAD | 2024-04-11 |
| 1 JPY = | 0.0089 CAD | 111.9433 JPY = | 1 CAD | 2024-04-10 |
| 1 JPY = | 0.0089 CAD | 111.9166 JPY = | 1 CAD | 2024-04-09 |
| 1 JPY = | 0.009 CAD | 111.6965 JPY = | 1 CAD | 2024-04-08 |
| 1 JPY = | 0.009 CAD | 111.5522 JPY = | 1 CAD | 2024-04-07 |
| 1 JPY = | 0.009 CAD | 111.5522 JPY = | 1 CAD | 2024-04-06 |
| 1 JPY = | 0.009 CAD | 111.6962 JPY = | 1 CAD | 2024-04-05 |
| 1 JPY = | 0.0089 CAD | 112.3948 JPY = | 1 CAD | 2024-04-04 |
| 1 JPY = | 0.0089 CAD | 111.7884 JPY = | 1 CAD | 2024-04-03 |
| 1 JPY = | 0.0089 CAD | 111.8392 JPY = | 1 CAD | 2024-04-02 |
| 1 JPY = | 0.0089 CAD | 111.894 JPY = | 1 CAD | 2024-04-01 |
| 1 JPY = | 0.0089 CAD | 111.7638 JPY = | 1 CAD | 2024-03-31 |
| 1 JPY = | 0.0089 CAD | 111.7638 JPY = | 1 CAD | 2024-03-30 |
| 1 JPY = | 0.009 CAD | 111.6856 JPY = | 1 CAD | 2024-03-29 |
| 1 JPY = | 0.009 CAD | 111.2637 JPY = | 1 CAD | 2024-03-28 |
| 1 JPY = | 0.009 CAD | 111.3394 JPY = | 1 CAD | 2024-03-27 |
| 1 JPY = | 0.009 CAD | 111.4655 JPY = | 1 CAD | 2024-03-26 |
| 1 JPY = | 0.009 CAD | 111.3822 JPY = | 1 CAD | 2024-03-25 |
| 1 JPY = | 0.009 CAD | 111.1366 JPY = | 1 CAD | 2024-03-24 |
| 1 JPY = | 0.009 CAD | 111.1366 JPY = | 1 CAD | 2024-03-23 |
| 1 JPY = | 0.009 CAD | 111.6902 JPY = | 1 CAD | 2024-03-22 |
| 1 JPY = | 0.0089 CAD | 112.0121 JPY = | 1 CAD | 2024-03-21 |
| 1 JPY = | 0.009 CAD | 111.4996 JPY = | 1 CAD | 2024-03-20 |
| 1 JPY = | 0.009 CAD | 110.9859 JPY = | 1 CAD | 2024-03-19 |
| 1 JPY = | 0.0091 CAD | 110.2264 JPY = | 1 CAD | 2024-03-18 |
| 1 JPY = | 0.009 CAD | 110.4986 JPY = | 1 CAD | 2024-03-17 |
| 1 JPY = | 0.009 CAD | 110.4986 JPY = | 1 CAD | 2024-03-16 |
| 1 JPY = | 0.0091 CAD | 109.9232 JPY = | 1 CAD | 2024-03-15 |
| 1 JPY = | 0.0091 CAD | 109.7585 JPY = | 1 CAD | 2024-03-14 |
| 1 JPY = | 0.0091 CAD | 109.6912 JPY = | 1 CAD | 2024-03-13 |
| 1 JPY = | 0.0091 CAD | 109.4217 JPY = | 1 CAD | 2024-03-12 |
| 1 JPY = | 0.0092 CAD | 108.8249 JPY = | 1 CAD | 2024-03-11 |
| 1 JPY = | 0.0092 CAD | 108.7156 JPY = | 1 CAD | 2024-03-10 |
| 1 JPY = | 0.0092 CAD | 108.7156 JPY = | 1 CAD | 2024-03-09 |
| 1 JPY = | 0.0091 CAD | 109.4097 JPY = | 1 CAD | 2024-03-08 |
| 1 JPY = | 0.0091 CAD | 109.5254 JPY = | 1 CAD | 2024-03-07 |
| 1 JPY = | 0.0091 CAD | 110.2128 JPY = | 1 CAD | 2024-03-06 |
| 1 JPY = | 0.009 CAD | 110.7413 JPY = | 1 CAD | 2024-03-05 |
| 1 JPY = | 0.009 CAD | 110.9318 JPY = | 1 CAD | 2024-03-04 |
| 1 JPY = | 0.009 CAD | 110.5143 JPY = | 1 CAD | 2024-03-03 |
| 1 JPY = | 0.009 CAD | 110.5143 JPY = | 1 CAD | 2024-03-02 |
| 1 JPY = | 0.009 CAD | 110.7436 JPY = | 1 CAD | 2024-03-01 |
| 1 JPY = | 0.0091 CAD | 110.4328 JPY = | 1 CAD | 2024-02-29 |
| 1 JPY = | 0.009 CAD | 110.956 JPY = | 1 CAD | 2024-02-28 |
| 1 JPY = | 0.009 CAD | 111.3644 JPY = | 1 CAD | 2024-02-27 |
| 1 JPY = | 0.009 CAD | 111.4263 JPY = | 1 CAD | 2024-02-26 |
| 1 JPY = | 0.009 CAD | 111.582 JPY = | 1 CAD | 2024-02-25 |
| 1 JPY = | 0.009 CAD | 111.582 JPY = | 1 CAD | 2024-02-24 |
| 1 JPY = | 0.0089 CAD | 111.7534 JPY = | 1 CAD | 2024-02-23 |
| 1 JPY = | 0.009 CAD | 111.605 JPY = | 1 CAD | 2024-02-22 |
| 1 JPY = | 0.009 CAD | 110.9314 JPY = | 1 CAD | 2024-02-21 |
| 1 JPY = | 0.009 CAD | 111.3823 JPY = | 1 CAD | 2024-02-20 |
| 1 JPY = | 0.009 CAD | 111.2817 JPY = | 1 CAD | 2024-02-19 |
| 1 JPY = | 0.009 CAD | 111.3355 JPY = | 1 CAD | 2024-02-18 |
| 1 JPY = | 0.009 CAD | 111.3355 JPY = | 1 CAD | 2024-02-17 |
| 1 JPY = | 0.009 CAD | 111.4625 JPY = | 1 CAD | 2024-02-16 |
| 1 JPY = | 0.009 CAD | 110.8371 JPY = | 1 CAD | 2024-02-15 |
| 1 JPY = | 0.009 CAD | 111.2632 JPY = | 1 CAD | 2024-02-14 |
| 1 JPY = | 0.009 CAD | 111.1743 JPY = | 1 CAD | 2024-02-13 |
| 1 JPY = | 0.009 CAD | 110.7007 JPY = | 1 CAD | 2024-02-12 |
| 1 JPY = | 0.009 CAD | 110.7054 JPY = | 1 CAD | 2024-02-11 |
| 1 JPY = | 0.009 CAD | 110.7054 JPY = | 1 CAD | 2024-02-10 |
| 1 JPY = | 0.009 CAD | 110.9835 JPY = | 1 CAD | 2024-02-09 |
| 1 JPY = | 0.009 CAD | 110.6933 JPY = | 1 CAD | 2024-02-08 |
| 1 JPY = | 0.0091 CAD | 109.8556 JPY = | 1 CAD | 2024-02-07 |
| 1 JPY = | 0.0091 CAD | 109.88 JPY = | 1 CAD | 2024-02-06 |
| 1 JPY = | 0.0091 CAD | 110.0432 JPY = | 1 CAD | 2024-02-05 |
| 1 JPY = | 0.0091 CAD | 110.1154 JPY = | 1 CAD | 2024-02-04 |
| 1 JPY = | 0.0091 CAD | 110.1154 JPY = | 1 CAD | 2024-02-03 |
| 1 JPY = | 0.0091 CAD | 109.6331 JPY = | 1 CAD | 2024-02-02 |
| 1 JPY = | 0.0092 CAD | 109.1145 JPY = | 1 CAD | 2024-02-01 |
| 1 JPY = | 0.0091 CAD | 110.0746 JPY = | 1 CAD | 2024-01-31 |
| 1 JPY = | 0.0091 CAD | 109.8631 JPY = | 1 CAD | 2024-01-30 |
| 1 JPY = | 0.0091 CAD | 110.0162 JPY = | 1 CAD | 2024-01-29 |
| 1 JPY = | 0.0091 CAD | 110.0888 JPY = | 1 CAD | 2024-01-28 |
| 1 JPY = | 0.0091 CAD | 110.0888 JPY = | 1 CAD | 2024-01-27 |
| 1 JPY = | 0.0091 CAD | 109.7951 JPY = | 1 CAD | 2024-01-26 |
| 1 JPY = | 0.0091 CAD | 109.2899 JPY = | 1 CAD | 2024-01-25 |
| 1 JPY = | 0.0091 CAD | 109.673 JPY = | 1 CAD | 2024-01-24 |
| 1 JPY = | 0.0091 CAD | 109.9591 JPY = | 1 CAD | 2024-01-23 |
| 1 JPY = | 0.0091 CAD | 110.1505 JPY = | 1 CAD | 2024-01-22 |
| 1 JPY = | 0.0091 CAD | 110.039 JPY = | 1 CAD | 2024-01-21 |
| 1 JPY = | 0.0091 CAD | 110.039 JPY = | 1 CAD | 2024-01-20 |
| 1 JPY = | 0.0091 CAD | 109.6933 JPY = | 1 CAD | 2024-01-19 |
| 1 JPY = | 0.0091 CAD | 109.4313 JPY = | 1 CAD | 2024-01-18 |
| 1 JPY = | 0.0091 CAD | 109.5026 JPY = | 1 CAD | 2024-01-17 |
| 1 JPY = | 0.0092 CAD | 109.2463 JPY = | 1 CAD | 2024-01-16 |
| 1 JPY = | 0.0092 CAD | 108.6941 JPY = | 1 CAD | 2024-01-15 |
| 1 JPY = | 0.0093 CAD | 107.9592 JPY = | 1 CAD | 2024-01-14 |
| 1 JPY = | 0.0093 CAD | 107.9592 JPY = | 1 CAD | 2024-01-13 |
| 1 JPY = | 0.0092 CAD | 108.3719 JPY = | 1 CAD | 2024-01-12 |
| 1 JPY = | 0.0092 CAD | 108.6524 JPY = | 1 CAD | 2024-01-11 |
| 1 JPY = | 0.0092 CAD | 108.2347 JPY = | 1 CAD | 2024-01-10 |
| 1 JPY = | 0.0093 CAD | 107.9042 JPY = | 1 CAD | 2024-01-09 |
| 1 JPY = | 0.0093 CAD | 108.0643 JPY = | 1 CAD | 2024-01-08 |
| 1 JPY = | 0.0092 CAD | 108.1585 JPY = | 1 CAD | 2024-01-07 |
| 1 JPY = | 0.0092 CAD | 108.1585 JPY = | 1 CAD | 2024-01-06 |
| 1 JPY = | 0.0092 CAD | 108.7444 JPY = | 1 CAD | 2024-01-05 |
| 1 JPY = | 0.0093 CAD | 107.6605 JPY = | 1 CAD | 2024-01-04 |
| 1 JPY = | 0.0093 CAD | 107.0792 JPY = | 1 CAD | 2024-01-03 |
| 1 JPY = | 0.0094 CAD | 106.8913 JPY = | 1 CAD | 2024-01-02 |
| 1 JPY = | 0.0094 CAD | 106.4377 JPY = | 1 CAD | 2024-01-01 |
| 1 JPY = | 0.0094 CAD | 106.3256 JPY = | 1 CAD | 2023-12-31 |
| 1 JPY = | 0.0094 CAD | 106.3256 JPY = | 1 CAD | 2023-12-30 |
| 1 JPY = | 0.0093 CAD | 107.0992 JPY = | 1 CAD | 2023-12-29 |
| 1 JPY = | 0.0093 CAD | 107.0887 JPY = | 1 CAD | 2023-12-28 |
| 1 JPY = | 0.0093 CAD | 108.0873 JPY = | 1 CAD | 2023-12-27 |
| 1 JPY = | 0.0093 CAD | 107.3752 JPY = | 1 CAD | 2023-12-26 |
| 1 JPY = | 0.0093 CAD | 107.303 JPY = | 1 CAD | 2023-12-25 |
| 1 JPY = | 0.0093 CAD | 107.1961 JPY = | 1 CAD | 2023-12-24 |
| 1 JPY = | 0.0093 CAD | 107.1404 JPY = | 1 CAD | 2023-12-23 |
| 1 JPY = | 0.0093 CAD | 107.0024 JPY = | 1 CAD | 2023-12-22 |
| 1 JPY = | 0.0093 CAD | 107.0138 JPY = | 1 CAD | 2023-12-21 |
| 1 JPY = | 0.0093 CAD | 107.7469 JPY = | 1 CAD | 2023-12-20 |
| 1 JPY = | 0.0093 CAD | 107.893 JPY = | 1 CAD | 2023-12-19 |
| 1 JPY = | 0.0094 CAD | 106.7151 JPY = | 1 CAD | 2023-12-18 |
| 1 JPY = | 0.0094 CAD | 106.0758 JPY = | 1 CAD | 2023-12-17 |
| 1 JPY = | 0.0094 CAD | 106.0758 JPY = | 1 CAD | 2023-12-16 |
| 1 JPY = | 0.0094 CAD | 105.8741 JPY = | 1 CAD | 2023-12-15 |
| 1 JPY = | 0.0095 CAD | 104.7571 JPY = | 1 CAD | 2023-12-14 |
| 1 JPY = | 0.0093 CAD | 107.1652 JPY = | 1 CAD | 2023-12-13 |
| 1 JPY = | 0.0093 CAD | 107.2664 JPY = | 1 CAD | 2023-12-12 |
| 1 JPY = | 0.0093 CAD | 107.111 JPY = | 1 CAD | 2023-12-11 |
| 1 JPY = | 0.0094 CAD | 106.5607 JPY = | 1 CAD | 2023-12-10 |
| 1 JPY = | 0.0094 CAD | 106.5607 JPY = | 1 CAD | 2023-12-09 |
| 1 JPY = | 0.0094 CAD | 106.0781 JPY = | 1 CAD | 2023-12-08 |
| 1 JPY = | 0.0094 CAD | 106.5517 JPY = | 1 CAD | 2023-12-07 |
| 1 JPY = | 0.0092 CAD | 108.42 JPY = | 1 CAD | 2023-12-06 |
| 1 JPY = | 0.0092 CAD | 108.6411 JPY = | 1 CAD | 2023-12-05 |
| 1 JPY = | 0.0092 CAD | 108.5362 JPY = | 1 CAD | 2023-12-04 |
| 1 JPY = | 0.0092 CAD | 108.7794 JPY = | 1 CAD | 2023-12-03 |
| 1 JPY = | 0.0092 CAD | 108.776 JPY = | 1 CAD | 2023-12-02 |
| 1 JPY = | 0.0092 CAD | 109.116 JPY = | 1 CAD | 2023-12-01 |
| 1 JPY = | 0.0092 CAD | 108.2173 JPY = | 1 CAD | 2023-11-30 |
| 1 JPY = | 0.0092 CAD | 108.5091 JPY = | 1 CAD | 2023-11-29 |
| 1 JPY = | 0.0092 CAD | 109.1388 JPY = | 1 CAD | 2023-11-28 |
| 1 JPY = | 0.0092 CAD | 109.254 JPY = | 1 CAD | 2023-11-27 |
| 1 JPY = | 0.0091 CAD | 109.5343 JPY = | 1 CAD | 2023-11-26 |
| 1 JPY = | 0.0091 CAD | 109.6226 JPY = | 1 CAD | 2023-11-25 |
| 1 JPY = | 0.0092 CAD | 109.1952 JPY = | 1 CAD | 2023-11-24 |
| 1 JPY = | 0.0092 CAD | 108.9881 JPY = | 1 CAD | 2023-11-23 |