Last Year History for JPY/CNY
JPY |
CNY |
JPY |
CNY |
Date |
1 JPY = |
0.0469 CNY |
21.3346 JPY = |
1 CNY |
2024-04-19 |
1 JPY = |
0.0469 CNY |
21.3312 JPY = |
1 CNY |
2024-04-18 |
1 JPY = |
0.0468 CNY |
21.3612 JPY = |
1 CNY |
2024-04-17 |
1 JPY = |
0.0468 CNY |
21.3507 JPY = |
1 CNY |
2024-04-16 |
1 JPY = |
0.047 CNY |
21.2576 JPY = |
1 CNY |
2024-04-15 |
1 JPY = |
0.0472 CNY |
21.1792 JPY = |
1 CNY |
2024-04-14 |
1 JPY = |
0.0472 CNY |
21.1792 JPY = |
1 CNY |
2024-04-13 |
1 JPY = |
0.0472 CNY |
21.1832 JPY = |
1 CNY |
2024-04-12 |
1 JPY = |
0.0472 CNY |
21.1643 JPY = |
1 CNY |
2024-04-11 |
1 JPY = |
0.0476 CNY |
20.9943 JPY = |
1 CNY |
2024-04-10 |
1 JPY = |
0.0476 CNY |
20.9953 JPY = |
1 CNY |
2024-04-09 |
1 JPY = |
0.0476 CNY |
20.9942 JPY = |
1 CNY |
2024-04-08 |
1 JPY = |
0.0477 CNY |
20.9605 JPY = |
1 CNY |
2024-04-07 |
1 JPY = |
0.0477 CNY |
20.9605 JPY = |
1 CNY |
2024-04-06 |
1 JPY = |
0.0478 CNY |
20.9327 JPY = |
1 CNY |
2024-04-05 |
1 JPY = |
0.0477 CNY |
20.9737 JPY = |
1 CNY |
2024-04-04 |
1 JPY = |
0.0477 CNY |
20.9728 JPY = |
1 CNY |
2024-04-03 |
1 JPY = |
0.0477 CNY |
20.9612 JPY = |
1 CNY |
2024-04-02 |
1 JPY = |
0.0478 CNY |
20.9379 JPY = |
1 CNY |
2024-04-01 |
1 JPY = |
0.0477 CNY |
20.9584 JPY = |
1 CNY |
2024-03-31 |
1 JPY = |
0.0477 CNY |
20.9584 JPY = |
1 CNY |
2024-03-30 |
1 JPY = |
0.0477 CNY |
20.9571 JPY = |
1 CNY |
2024-03-29 |
1 JPY = |
0.0477 CNY |
20.948 JPY = |
1 CNY |
2024-03-28 |
1 JPY = |
0.0477 CNY |
20.9441 JPY = |
1 CNY |
2024-03-27 |
1 JPY = |
0.0477 CNY |
20.9563 JPY = |
1 CNY |
2024-03-26 |
1 JPY = |
0.0476 CNY |
20.9942 JPY = |
1 CNY |
2024-03-25 |
1 JPY = |
0.0477 CNY |
20.9456 JPY = |
1 CNY |
2024-03-24 |
1 JPY = |
0.0477 CNY |
20.9456 JPY = |
1 CNY |
2024-03-23 |
1 JPY = |
0.0477 CNY |
20.972 JPY = |
1 CNY |
2024-03-22 |
1 JPY = |
0.0476 CNY |
20.987 JPY = |
1 CNY |
2024-03-21 |
1 JPY = |
0.0475 CNY |
21.0685 JPY = |
1 CNY |
2024-03-20 |
1 JPY = |
0.0478 CNY |
20.9295 JPY = |
1 CNY |
2024-03-19 |
1 JPY = |
0.0482 CNY |
20.7279 JPY = |
1 CNY |
2024-03-18 |
1 JPY = |
0.0483 CNY |
20.7122 JPY = |
1 CNY |
2024-03-17 |
1 JPY = |
0.0483 CNY |
20.7122 JPY = |
1 CNY |
2024-03-16 |
1 JPY = |
0.0484 CNY |
20.6669 JPY = |
1 CNY |
2024-03-15 |
1 JPY = |
0.0486 CNY |
20.5566 JPY = |
1 CNY |
2024-03-14 |
1 JPY = |
0.0486 CNY |
20.5706 JPY = |
1 CNY |
2024-03-13 |
1 JPY = |
0.0487 CNY |
20.5498 JPY = |
1 CNY |
2024-03-12 |
1 JPY = |
0.049 CNY |
20.4042 JPY = |
1 CNY |
2024-03-11 |
1 JPY = |
0.0489 CNY |
20.4649 JPY = |
1 CNY |
2024-03-10 |
1 JPY = |
0.0489 CNY |
20.4649 JPY = |
1 CNY |
2024-03-09 |
1 JPY = |
0.0489 CNY |
20.4568 JPY = |
1 CNY |
2024-03-08 |
1 JPY = |
0.0487 CNY |
20.5421 JPY = |
1 CNY |
2024-03-07 |
1 JPY = |
0.0481 CNY |
20.8002 JPY = |
1 CNY |
2024-03-06 |
1 JPY = |
0.0479 CNY |
20.8927 JPY = |
1 CNY |
2024-03-05 |
1 JPY = |
0.0479 CNY |
20.8931 JPY = |
1 CNY |
2024-03-04 |
1 JPY = |
0.0479 CNY |
20.8558 JPY = |
1 CNY |
2024-03-03 |
1 JPY = |
0.0479 CNY |
20.8558 JPY = |
1 CNY |
2024-03-02 |
1 JPY = |
0.0479 CNY |
20.8867 JPY = |
1 CNY |
2024-03-01 |
1 JPY = |
0.0479 CNY |
20.8581 JPY = |
1 CNY |
2024-02-29 |
1 JPY = |
0.0478 CNY |
20.9282 JPY = |
1 CNY |
2024-02-28 |
1 JPY = |
0.0479 CNY |
20.876 JPY = |
1 CNY |
2024-02-27 |
1 JPY = |
0.0478 CNY |
20.9291 JPY = |
1 CNY |
2024-02-26 |
1 JPY = |
0.0478 CNY |
20.9141 JPY = |
1 CNY |
2024-02-25 |
1 JPY = |
0.0478 CNY |
20.9141 JPY = |
1 CNY |
2024-02-24 |
1 JPY = |
0.0478 CNY |
20.9398 JPY = |
1 CNY |
2024-02-23 |
1 JPY = |
0.0479 CNY |
20.8809 JPY = |
1 CNY |
2024-02-22 |
1 JPY = |
0.0479 CNY |
20.8628 JPY = |
1 CNY |
2024-02-21 |
1 JPY = |
0.0479 CNY |
20.8713 JPY = |
1 CNY |
2024-02-20 |
1 JPY = |
0.048 CNY |
20.8379 JPY = |
1 CNY |
2024-02-19 |
1 JPY = |
0.0474 CNY |
21.1002 JPY = |
1 CNY |
2024-02-18 |
1 JPY = |
0.0474 CNY |
21.1002 JPY = |
1 CNY |
2024-02-17 |
1 JPY = |
0.0477 CNY |
20.9713 JPY = |
1 CNY |
2024-02-16 |
1 JPY = |
0.0478 CNY |
20.9422 JPY = |
1 CNY |
2024-02-15 |
1 JPY = |
0.0477 CNY |
20.9668 JPY = |
1 CNY |
2024-02-14 |
1 JPY = |
0.0481 CNY |
20.7936 JPY = |
1 CNY |
2024-02-13 |
1 JPY = |
0.0483 CNY |
20.7214 JPY = |
1 CNY |
2024-02-12 |
1 JPY = |
0.0481 CNY |
20.7962 JPY = |
1 CNY |
2024-02-11 |
1 JPY = |
0.0481 CNY |
20.7962 JPY = |
1 CNY |
2024-02-10 |
1 JPY = |
0.0477 CNY |
20.971 JPY = |
1 CNY |
2024-02-09 |
1 JPY = |
0.0477 CNY |
20.96 JPY = |
1 CNY |
2024-02-08 |
1 JPY = |
0.048 CNY |
20.8238 JPY = |
1 CNY |
2024-02-07 |
1 JPY = |
0.0478 CNY |
20.9299 JPY = |
1 CNY |
2024-02-06 |
1 JPY = |
0.0479 CNY |
20.8577 JPY = |
1 CNY |
2024-02-05 |
1 JPY = |
0.048 CNY |
20.8316 JPY = |
1 CNY |
2024-02-04 |
1 JPY = |
0.048 CNY |
20.8316 JPY = |
1 CNY |
2024-02-03 |
1 JPY = |
0.0484 CNY |
20.6512 JPY = |
1 CNY |
2024-02-02 |
1 JPY = |
0.0484 CNY |
20.674 JPY = |
1 CNY |
2024-02-01 |
1 JPY = |
0.048 CNY |
20.8162 JPY = |
1 CNY |
2024-01-31 |
1 JPY = |
0.0482 CNY |
20.7328 JPY = |
1 CNY |
2024-01-30 |
1 JPY = |
0.0486 CNY |
20.5841 JPY = |
1 CNY |
2024-01-29 |
1 JPY = |
0.0479 CNY |
20.8811 JPY = |
1 CNY |
2024-01-28 |
1 JPY = |
0.0479 CNY |
20.8811 JPY = |
1 CNY |
2024-01-27 |
1 JPY = |
0.048 CNY |
20.8298 JPY = |
1 CNY |
2024-01-26 |
1 JPY = |
0.048 CNY |
20.8205 JPY = |
1 CNY |
2024-01-25 |
1 JPY = |
0.048 CNY |
20.8353 JPY = |
1 CNY |
2024-01-24 |
1 JPY = |
0.0479 CNY |
20.8979 JPY = |
1 CNY |
2024-01-23 |
1 JPY = |
0.0486 CNY |
20.5735 JPY = |
1 CNY |
2024-01-22 |
1 JPY = |
0.048 CNY |
20.8147 JPY = |
1 CNY |
2024-01-21 |
1 JPY = |
0.048 CNY |
20.8147 JPY = |
1 CNY |
2024-01-20 |
1 JPY = |
0.0481 CNY |
20.7969 JPY = |
1 CNY |
2024-01-19 |
1 JPY = |
0.0482 CNY |
20.7647 JPY = |
1 CNY |
2024-01-18 |
1 JPY = |
0.0483 CNY |
20.7242 JPY = |
1 CNY |
2024-01-17 |
1 JPY = |
0.0486 CNY |
20.5788 JPY = |
1 CNY |
2024-01-16 |
1 JPY = |
0.0488 CNY |
20.4834 JPY = |
1 CNY |
2024-01-15 |
1 JPY = |
0.0491 CNY |
20.3731 JPY = |
1 CNY |
2024-01-14 |
1 JPY = |
0.0491 CNY |
20.3731 JPY = |
1 CNY |
2024-01-13 |
1 JPY = |
0.049 CNY |
20.4159 JPY = |
1 CNY |
2024-01-12 |
1 JPY = |
0.0488 CNY |
20.4752 JPY = |
1 CNY |
2024-01-11 |
1 JPY = |
0.049 CNY |
20.4017 JPY = |
1 CNY |
2024-01-10 |
1 JPY = |
0.0493 CNY |
20.2679 JPY = |
1 CNY |
2024-01-09 |
1 JPY = |
0.0492 CNY |
20.3289 JPY = |
1 CNY |
2024-01-08 |
1 JPY = |
0.0491 CNY |
20.364 JPY = |
1 CNY |
2024-01-07 |
1 JPY = |
0.0491 CNY |
20.364 JPY = |
1 CNY |
2024-01-06 |
1 JPY = |
0.0489 CNY |
20.4485 JPY = |
1 CNY |
2024-01-05 |
1 JPY = |
0.0494 CNY |
20.2423 JPY = |
1 CNY |
2024-01-04 |
1 JPY = |
0.0498 CNY |
20.0882 JPY = |
1 CNY |
2024-01-03 |
1 JPY = |
0.0504 CNY |
19.8373 JPY = |
1 CNY |
2024-01-02 |
1 JPY = |
0.0502 CNY |
19.9234 JPY = |
1 CNY |
2024-01-01 |
1 JPY = |
0.0502 CNY |
19.9227 JPY = |
1 CNY |
2023-12-31 |
1 JPY = |
0.0502 CNY |
19.9227 JPY = |
1 CNY |
2023-12-30 |
1 JPY = |
0.05 CNY |
20.0189 JPY = |
1 CNY |
2023-12-29 |
1 JPY = |
0.0499 CNY |
20.0252 JPY = |
1 CNY |
2023-12-28 |
1 JPY = |
0.0497 CNY |
20.1156 JPY = |
1 CNY |
2023-12-27 |
1 JPY = |
0.0502 CNY |
19.9241 JPY = |
1 CNY |
2023-12-26 |
1 JPY = |
0.0498 CNY |
20.0718 JPY = |
1 CNY |
2023-12-25 |
1 JPY = |
0.0498 CNY |
20.0767 JPY = |
1 CNY |
2023-12-24 |
1 JPY = |
0.0498 CNY |
20.0746 JPY = |
1 CNY |
2023-12-23 |
1 JPY = |
0.0502 CNY |
19.9397 JPY = |
1 CNY |
2023-12-22 |
1 JPY = |
0.05 CNY |
20.0085 JPY = |
1 CNY |
2023-12-21 |
1 JPY = |
0.0497 CNY |
20.1255 JPY = |
1 CNY |
2023-12-20 |
1 JPY = |
0.049 CNY |
20.3944 JPY = |
1 CNY |
2023-12-19 |
1 JPY = |
0.05 CNY |
20.005 JPY = |
1 CNY |
2023-12-18 |
1 JPY = |
0.0498 CNY |
20.0713 JPY = |
1 CNY |
2023-12-17 |
1 JPY = |
0.0498 CNY |
20.0713 JPY = |
1 CNY |
2023-12-16 |
1 JPY = |
0.0501 CNY |
19.9675 JPY = |
1 CNY |
2023-12-15 |
1 JPY = |
0.05 CNY |
19.9853 JPY = |
1 CNY |
2023-12-14 |
1 JPY = |
0.0489 CNY |
20.4698 JPY = |
1 CNY |
2023-12-13 |
1 JPY = |
0.0493 CNY |
20.3028 JPY = |
1 CNY |
2023-12-12 |
1 JPY = |
0.0493 CNY |
20.2889 JPY = |
1 CNY |
2023-12-11 |
1 JPY = |
0.0493 CNY |
20.2987 JPY = |
1 CNY |
2023-12-10 |
1 JPY = |
0.0493 CNY |
20.2987 JPY = |
1 CNY |
2023-12-09 |
1 JPY = |
0.0495 CNY |
20.2054 JPY = |
1 CNY |
2023-12-08 |
1 JPY = |
0.0493 CNY |
20.2716 JPY = |
1 CNY |
2023-12-07 |
1 JPY = |
0.0485 CNY |
20.6223 JPY = |
1 CNY |
2023-12-06 |
1 JPY = |
0.0485 CNY |
20.6079 JPY = |
1 CNY |
2023-12-05 |
1 JPY = |
0.0487 CNY |
20.5381 JPY = |
1 CNY |
2023-12-04 |
1 JPY = |
0.0482 CNY |
20.762 JPY = |
1 CNY |
2023-12-03 |
1 JPY = |
0.0482 CNY |
20.7595 JPY = |
1 CNY |
2023-12-02 |
1 JPY = |
0.0479 CNY |
20.8828 JPY = |
1 CNY |
2023-12-01 |
1 JPY = |
0.0482 CNY |
20.7351 JPY = |
1 CNY |
2023-11-30 |
1 JPY = |
0.0481 CNY |
20.8027 JPY = |
1 CNY |
2023-11-29 |
1 JPY = |
0.0478 CNY |
20.9371 JPY = |
1 CNY |
2023-11-28 |
1 JPY = |
0.0477 CNY |
20.9852 JPY = |
1 CNY |
2023-11-27 |
1 JPY = |
0.0474 CNY |
21.0755 JPY = |
1 CNY |
2023-11-26 |
1 JPY = |
0.0474 CNY |
21.075 JPY = |
1 CNY |
2023-11-25 |
1 JPY = |
0.0478 CNY |
20.9068 JPY = |
1 CNY |
2023-11-24 |
1 JPY = |
0.0475 CNY |
21.0422 JPY = |
1 CNY |
2023-11-23 |
1 JPY = |
0.0479 CNY |
20.8817 JPY = |
1 CNY |
2023-11-22 |
1 JPY = |
0.0481 CNY |
20.7979 JPY = |
1 CNY |
2023-11-21 |
1 JPY = |
0.0483 CNY |
20.6951 JPY = |
1 CNY |
2023-11-20 |
1 JPY = |
0.0482 CNY |
20.7379 JPY = |
1 CNY |
2023-11-19 |
1 JPY = |
0.0482 CNY |
20.7379 JPY = |
1 CNY |
2023-11-18 |
1 JPY = |
0.0484 CNY |
20.6742 JPY = |
1 CNY |
2023-11-17 |
1 JPY = |
0.0479 CNY |
20.8596 JPY = |
1 CNY |
2023-11-16 |
1 JPY = |
0.0481 CNY |
20.7705 JPY = |
1 CNY |
2023-11-15 |
1 JPY = |
0.0481 CNY |
20.8096 JPY = |
1 CNY |
2023-11-14 |
1 JPY = |
0.0481 CNY |
20.8076 JPY = |
1 CNY |
2023-11-13 |
1 JPY = |
0.0481 CNY |
20.7879 JPY = |
1 CNY |
2023-11-12 |
1 JPY = |
0.0481 CNY |
20.7879 JPY = |
1 CNY |
2023-11-11 |
1 JPY = |
0.0482 CNY |
20.7681 JPY = |
1 CNY |
2023-11-10 |
1 JPY = |
0.0482 CNY |
20.7433 JPY = |
1 CNY |
2023-11-09 |
1 JPY = |
0.0483 CNY |
20.7067 JPY = |
1 CNY |
2023-11-08 |
1 JPY = |
0.0484 CNY |
20.6418 JPY = |
1 CNY |
2023-11-07 |
1 JPY = |
0.0486 CNY |
20.5903 JPY = |
1 CNY |
2023-11-06 |
1 JPY = |
0.0489 CNY |
20.463 JPY = |
1 CNY |
2023-11-05 |
1 JPY = |
0.0489 CNY |
20.463 JPY = |
1 CNY |
2023-11-04 |
1 JPY = |
0.0487 CNY |
20.5457 JPY = |
1 CNY |
2023-11-03 |
1 JPY = |
0.0486 CNY |
20.5745 JPY = |
1 CNY |
2023-11-02 |
1 JPY = |
0.0483 CNY |
20.6827 JPY = |
1 CNY |
2023-11-01 |
1 JPY = |
0.0487 CNY |
20.5532 JPY = |
1 CNY |
2023-10-31 |
1 JPY = |
0.0489 CNY |
20.4481 JPY = |
1 CNY |
2023-10-30 |
1 JPY = |
0.0489 CNY |
20.4535 JPY = |
1 CNY |
2023-10-29 |
1 JPY = |
0.0489 CNY |
20.4535 JPY = |
1 CNY |
2023-10-28 |
1 JPY = |
0.0488 CNY |
20.4981 JPY = |
1 CNY |
2023-10-27 |
1 JPY = |
0.0487 CNY |
20.5379 JPY = |
1 CNY |
2023-10-26 |
1 JPY = |
0.0488 CNY |
20.4854 JPY = |
1 CNY |
2023-10-25 |
1 JPY = |
0.0489 CNY |
20.4676 JPY = |
1 CNY |
2023-10-24 |
1 JPY = |
0.0488 CNY |
20.4965 JPY = |
1 CNY |
2023-10-23 |
1 JPY = |
0.0488 CNY |
20.4803 JPY = |
1 CNY |
2023-10-22 |
1 JPY = |
0.0488 CNY |
20.4803 JPY = |
1 CNY |
2023-10-21 |
1 JPY = |
0.0488 CNY |
20.4919 JPY = |
1 CNY |
2023-10-20 |
1 JPY = |
0.0488 CNY |
20.4768 JPY = |
1 CNY |
2023-10-19 |
1 JPY = |
0.0488 CNY |
20.4713 JPY = |
1 CNY |
2023-10-18 |
1 JPY = |
0.0489 CNY |
20.4654 JPY = |
1 CNY |
2023-10-17 |
1 JPY = |
0.0485 CNY |
20.6234 JPY = |
1 CNY |
2023-10-16 |
1 JPY = |
0.0488 CNY |
20.4756 JPY = |
1 CNY |
2023-10-15 |
1 JPY = |
0.0488 CNY |
20.4756 JPY = |
1 CNY |
2023-10-14 |
1 JPY = |
0.0488 CNY |
20.4788 JPY = |
1 CNY |
2023-10-13 |
1 JPY = |
0.0489 CNY |
20.4325 JPY = |
1 CNY |
2023-10-12 |
1 JPY = |
0.0491 CNY |
20.3572 JPY = |
1 CNY |
2023-10-11 |
1 JPY = |
0.049 CNY |
20.4084 JPY = |
1 CNY |
2023-10-10 |
1 JPY = |
0.0489 CNY |
20.4658 JPY = |
1 CNY |
2023-10-09 |
1 JPY = |
0.0482 CNY |
20.7407 JPY = |
1 CNY |
2023-10-08 |
1 JPY = |
0.0482 CNY |
20.7407 JPY = |
1 CNY |
2023-10-07 |
1 JPY = |
0.0483 CNY |
20.7044 JPY = |
1 CNY |
2023-10-06 |
1 JPY = |
0.0485 CNY |
20.6143 JPY = |
1 CNY |
2023-10-05 |
1 JPY = |
0.0482 CNY |
20.7276 JPY = |
1 CNY |
2023-10-04 |
1 JPY = |
0.0481 CNY |
20.8049 JPY = |
1 CNY |
2023-10-03 |
1 JPY = |
0.0479 CNY |
20.8585 JPY = |
1 CNY |
2023-10-02 |
1 JPY = |
0.0488 CNY |
20.4786 JPY = |
1 CNY |
2023-10-01 |
1 JPY = |
0.0488 CNY |
20.4758 JPY = |
1 CNY |
2023-09-30 |
1 JPY = |
0.0489 CNY |
20.4599 JPY = |
1 CNY |
2023-09-29 |
1 JPY = |
0.0489 CNY |
20.4354 JPY = |
1 CNY |
2023-09-28 |
1 JPY = |
0.049 CNY |
20.3994 JPY = |
1 CNY |
2023-09-27 |
1 JPY = |
0.0491 CNY |
20.366 JPY = |
1 CNY |
2023-09-26 |
1 JPY = |
0.0492 CNY |
20.3226 JPY = |
1 CNY |
2023-09-25 |
1 JPY = |
0.0492 CNY |
20.3206 JPY = |
1 CNY |
2023-09-24 |
1 JPY = |
0.0492 CNY |
20.319 JPY = |
1 CNY |
2023-09-23 |
1 JPY = |
0.0493 CNY |
20.2686 JPY = |
1 CNY |
2023-09-22 |
1 JPY = |
0.0493 CNY |
20.3046 JPY = |
1 CNY |
2023-09-21 |
1 JPY = |
0.0493 CNY |
20.2818 JPY = |
1 CNY |
2023-09-20 |
1 JPY = |
0.0494 CNY |
20.2558 JPY = |
1 CNY |
2023-09-19 |
1 JPY = |
0.0494 CNY |
20.2308 JPY = |
1 CNY |
2023-09-18 |
1 JPY = |
0.0492 CNY |
20.3147 JPY = |
1 CNY |
2023-09-17 |
1 JPY = |
0.0492 CNY |
20.3136 JPY = |
1 CNY |
2023-09-16 |
1 JPY = |
0.0491 CNY |
20.3579 JPY = |
1 CNY |
2023-09-15 |
1 JPY = |
0.0494 CNY |
20.2422 JPY = |
1 CNY |
2023-09-14 |
1 JPY = |
0.0494 CNY |
20.2356 JPY = |
1 CNY |
2023-09-13 |
1 JPY = |
0.0497 CNY |
20.1296 JPY = |
1 CNY |
2023-09-12 |
1 JPY = |
0.0497 CNY |
20.1029 JPY = |
1 CNY |
2023-09-11 |
1 JPY = |
0.0497 CNY |
20.1276 JPY = |
1 CNY |
2023-09-10 |
1 JPY = |
0.0497 CNY |
20.1259 JPY = |
1 CNY |
2023-09-09 |
1 JPY = |
0.0498 CNY |
20.0747 JPY = |
1 CNY |
2023-09-08 |
1 JPY = |
0.0497 CNY |
20.1343 JPY = |
1 CNY |
2023-09-07 |
1 JPY = |
0.0496 CNY |
20.1416 JPY = |
1 CNY |
2023-09-06 |
1 JPY = |
0.0496 CNY |
20.1506 JPY = |
1 CNY |
2023-09-05 |
1 JPY = |
0.0497 CNY |
20.1049 JPY = |
1 CNY |
2023-09-04 |
1 JPY = |
0.0497 CNY |
20.1352 JPY = |
1 CNY |
2023-09-03 |
1 JPY = |
0.0497 CNY |
20.135 JPY = |
1 CNY |
2023-09-02 |
1 JPY = |
0.0499 CNY |
20.0211 JPY = |
1 CNY |
2023-09-01 |
1 JPY = |
0.0499 CNY |
20.0291 JPY = |
1 CNY |
2023-08-31 |
1 JPY = |
0.0498 CNY |
20.0763 JPY = |
1 CNY |
2023-08-30 |
1 JPY = |
0.0498 CNY |
20.1004 JPY = |
1 CNY |
2023-08-29 |
1 JPY = |
0.0498 CNY |
20.0939 JPY = |
1 CNY |
2023-08-28 |
1 JPY = |
0.0498 CNY |
20.0893 JPY = |
1 CNY |
2023-08-27 |
1 JPY = |
0.0498 CNY |
20.0893 JPY = |
1 CNY |
2023-08-26 |
1 JPY = |
0.0499 CNY |
20.0342 JPY = |
1 CNY |
2023-08-25 |
1 JPY = |
0.0501 CNY |
19.9709 JPY = |
1 CNY |
2023-08-24 |
1 JPY = |
0.0502 CNY |
19.937 JPY = |
1 CNY |
2023-08-23 |
1 JPY = |
0.0501 CNY |
19.9583 JPY = |
1 CNY |
2023-08-22 |
1 JPY = |
0.0495 CNY |
20.2142 JPY = |
1 CNY |
2023-08-21 |
1 JPY = |
0.0501 CNY |
19.9716 JPY = |
1 CNY |
2023-08-20 |
1 JPY = |
0.0501 CNY |
19.9702 JPY = |
1 CNY |
2023-08-19 |
1 JPY = |
0.0502 CNY |
19.925 JPY = |
1 CNY |
2023-08-18 |
1 JPY = |
0.05 CNY |
20.007 JPY = |
1 CNY |
2023-08-17 |
1 JPY = |
0.0501 CNY |
19.9502 JPY = |
1 CNY |
2023-08-16 |
1 JPY = |
0.05 CNY |
19.983 JPY = |
1 CNY |
2023-08-15 |
1 JPY = |
0.0501 CNY |
19.9652 JPY = |
1 CNY |
2023-08-14 |
1 JPY = |
0.0499 CNY |
20.0239 JPY = |
1 CNY |
2023-08-13 |
1 JPY = |
0.0499 CNY |
20.0227 JPY = |
1 CNY |
2023-08-12 |
1 JPY = |
0.0501 CNY |
19.9783 JPY = |
1 CNY |
2023-08-11 |
1 JPY = |
0.0501 CNY |
19.9498 JPY = |
1 CNY |
2023-08-10 |
1 JPY = |
0.0502 CNY |
19.9177 JPY = |
1 CNY |
2023-08-09 |
1 JPY = |
0.0504 CNY |
19.8373 JPY = |
1 CNY |
2023-08-08 |
1 JPY = |
0.0505 CNY |
19.8048 JPY = |
1 CNY |
2023-08-07 |
1 JPY = |
0.0506 CNY |
19.7697 JPY = |
1 CNY |
2023-08-06 |
1 JPY = |
0.0506 CNY |
19.7697 JPY = |
1 CNY |
2023-08-05 |
1 JPY = |
0.0503 CNY |
19.8694 JPY = |
1 CNY |
2023-08-04 |
1 JPY = |
0.0502 CNY |
19.9181 JPY = |
1 CNY |
2023-08-03 |
1 JPY = |
0.0503 CNY |
19.8692 JPY = |
1 CNY |
2023-08-02 |
1 JPY = |
0.0503 CNY |
19.8935 JPY = |
1 CNY |
2023-08-01 |
1 JPY = |
0.0502 CNY |
19.9117 JPY = |
1 CNY |
2023-07-31 |
1 JPY = |
0.0506 CNY |
19.7453 JPY = |
1 CNY |
2023-07-30 |
1 JPY = |
0.0506 CNY |
19.7453 JPY = |
1 CNY |
2023-07-29 |
1 JPY = |
0.0514 CNY |
19.4705 JPY = |
1 CNY |
2023-07-28 |
1 JPY = |
0.0511 CNY |
19.563 JPY = |
1 CNY |
2023-07-27 |
1 JPY = |
0.051 CNY |
19.6152 JPY = |
1 CNY |
2023-07-26 |
1 JPY = |
0.0505 CNY |
19.7933 JPY = |
1 CNY |
2023-07-25 |
1 JPY = |
0.0509 CNY |
19.6334 JPY = |
1 CNY |
2023-07-24 |
1 JPY = |
0.0507 CNY |
19.7265 JPY = |
1 CNY |
2023-07-23 |
1 JPY = |
0.0507 CNY |
19.7265 JPY = |
1 CNY |
2023-07-22 |
1 JPY = |
0.0512 CNY |
19.53 JPY = |
1 CNY |
2023-07-21 |
1 JPY = |
0.0515 CNY |
19.4294 JPY = |
1 CNY |
2023-07-20 |
1 JPY = |
0.052 CNY |
19.2485 JPY = |
1 CNY |
2023-07-19 |
1 JPY = |
0.0519 CNY |
19.2681 JPY = |
1 CNY |
2023-07-18 |
1 JPY = |
0.0518 CNY |
19.3062 JPY = |
1 CNY |
2023-07-17 |
1 JPY = |
0.0515 CNY |
19.4235 JPY = |
1 CNY |
2023-07-16 |
1 JPY = |
0.0515 CNY |
19.4215 JPY = |
1 CNY |
2023-07-15 |
1 JPY = |
0.0517 CNY |
19.3591 JPY = |
1 CNY |
2023-07-14 |
1 JPY = |
0.0517 CNY |
19.3381 JPY = |
1 CNY |
2023-07-13 |
1 JPY = |
0.0515 CNY |
19.4327 JPY = |
1 CNY |
2023-07-12 |
1 JPY = |
0.0513 CNY |
19.4978 JPY = |
1 CNY |
2023-07-11 |
1 JPY = |
0.0508 CNY |
19.6963 JPY = |
1 CNY |
2023-07-10 |
1 JPY = |
0.0508 CNY |
19.6802 JPY = |
1 CNY |
2023-07-09 |
1 JPY = |
0.0508 CNY |
19.6802 JPY = |
1 CNY |
2023-07-08 |
1 JPY = |
0.0506 CNY |
19.7796 JPY = |
1 CNY |
2023-07-07 |
1 JPY = |
0.0503 CNY |
19.8963 JPY = |
1 CNY |
2023-07-06 |
1 JPY = |
0.0502 CNY |
19.9211 JPY = |
1 CNY |
2023-07-05 |
1 JPY = |
0.0499 CNY |
20.0252 JPY = |
1 CNY |
2023-07-04 |
1 JPY = |
0.0501 CNY |
19.9636 JPY = |
1 CNY |
2023-07-03 |
1 JPY = |
0.0503 CNY |
19.894 JPY = |
1 CNY |
2023-07-02 |
1 JPY = |
0.0503 CNY |
19.894 JPY = |
1 CNY |
2023-07-01 |
1 JPY = |
0.0501 CNY |
19.9427 JPY = |
1 CNY |
2023-06-30 |
1 JPY = |
0.0501 CNY |
19.9507 JPY = |
1 CNY |
2023-06-29 |
1 JPY = |
0.0503 CNY |
19.8809 JPY = |
1 CNY |
2023-06-28 |
1 JPY = |
0.0502 CNY |
19.9233 JPY = |
1 CNY |
2023-06-27 |
1 JPY = |
0.0506 CNY |
19.7814 JPY = |
1 CNY |
2023-06-26 |
1 JPY = |
0.05 CNY |
20.0156 JPY = |
1 CNY |
2023-06-25 |
1 JPY = |
0.0501 CNY |
19.9492 JPY = |
1 CNY |
2023-06-23 |
1 JPY = |
0.0506 CNY |
19.7706 JPY = |
1 CNY |
2023-06-22 |
1 JPY = |
0.0506 CNY |
19.7716 JPY = |
1 CNY |
2023-06-21 |
1 JPY = |
0.0507 CNY |
19.7225 JPY = |
1 CNY |
2023-06-20 |
1 JPY = |
0.0504 CNY |
19.8242 JPY = |
1 CNY |
2023-06-19 |
1 JPY = |
0.0502 CNY |
19.9058 JPY = |
1 CNY |
2023-06-18 |
1 JPY = |
0.0502 CNY |
19.9044 JPY = |
1 CNY |
2023-06-17 |
1 JPY = |
0.0504 CNY |
19.8224 JPY = |
1 CNY |
2023-06-16 |
1 JPY = |
0.0507 CNY |
19.7076 JPY = |
1 CNY |
2023-06-15 |
1 JPY = |
0.0512 CNY |
19.542 JPY = |
1 CNY |
2023-06-14 |
1 JPY = |
0.0513 CNY |
19.5056 JPY = |
1 CNY |
2023-06-13 |
1 JPY = |
0.0513 CNY |
19.5022 JPY = |
1 CNY |
2023-06-12 |
1 JPY = |
0.0511 CNY |
19.5543 JPY = |
1 CNY |
2023-06-11 |
1 JPY = |
0.0511 CNY |
19.5543 JPY = |
1 CNY |
2023-06-10 |
1 JPY = |
0.0511 CNY |
19.5838 JPY = |
1 CNY |
2023-06-09 |
1 JPY = |
0.051 CNY |
19.6065 JPY = |
1 CNY |
2023-06-08 |
1 JPY = |
0.0511 CNY |
19.5641 JPY = |
1 CNY |
2023-06-07 |
1 JPY = |
0.0511 CNY |
19.587 JPY = |
1 CNY |
2023-06-06 |
1 JPY = |
0.0507 CNY |
19.7065 JPY = |
1 CNY |
2023-06-05 |
1 JPY = |
0.0506 CNY |
19.7554 JPY = |
1 CNY |
2023-06-04 |
1 JPY = |
0.0506 CNY |
19.7526 JPY = |
1 CNY |
2023-06-03 |
1 JPY = |
0.0509 CNY |
19.6638 JPY = |
1 CNY |
2023-06-02 |
1 JPY = |
0.0509 CNY |
19.6558 JPY = |
1 CNY |
2023-06-01 |
1 JPY = |
0.0508 CNY |
19.6823 JPY = |
1 CNY |
2023-05-31 |
1 JPY = |
0.0504 CNY |
19.8557 JPY = |
1 CNY |
2023-05-30 |
1 JPY = |
0.0501 CNY |
19.9405 JPY = |
1 CNY |
2023-05-29 |
1 JPY = |
0.0502 CNY |
19.9096 JPY = |
1 CNY |
2023-05-28 |
1 JPY = |
0.0502 CNY |
19.9096 JPY = |
1 CNY |
2023-05-27 |
1 JPY = |
0.0506 CNY |
19.7798 JPY = |
1 CNY |
2023-05-26 |
1 JPY = |
0.0507 CNY |
19.7236 JPY = |
1 CNY |
2023-05-25 |
1 JPY = |
0.0509 CNY |
19.6392 JPY = |
1 CNY |
2023-05-24 |
1 JPY = |
0.0507 CNY |
19.715 JPY = |
1 CNY |
2023-05-23 |
1 JPY = |
0.0509 CNY |
19.6485 JPY = |
1 CNY |
2023-05-22 |
1 JPY = |
0.0508 CNY |
19.6879 JPY = |
1 CNY |
2023-05-21 |
1 JPY = |
0.0508 CNY |
19.6879 JPY = |
1 CNY |
2023-05-20 |
1 JPY = |
0.0508 CNY |
19.702 JPY = |
1 CNY |
2023-05-19 |
1 JPY = |
0.0509 CNY |
19.6638 JPY = |
1 CNY |
2023-05-18 |
1 JPY = |
0.0511 CNY |
19.5527 JPY = |
1 CNY |
2023-05-17 |
1 JPY = |
0.0511 CNY |
19.5682 JPY = |
1 CNY |
2023-05-16 |
1 JPY = |
0.0512 CNY |
19.52 JPY = |
1 CNY |
2023-05-15 |
1 JPY = |
0.0513 CNY |
19.5072 JPY = |
1 CNY |
2023-05-14 |
1 JPY = |
0.0513 CNY |
19.5086 JPY = |
1 CNY |
2023-05-13 |
1 JPY = |
0.0517 CNY |
19.3566 JPY = |
1 CNY |
2023-05-12 |
1 JPY = |
0.0517 CNY |
19.3403 JPY = |
1 CNY |
2023-05-11 |
1 JPY = |
0.0512 CNY |
19.549 JPY = |
1 CNY |
2023-05-10 |
1 JPY = |
0.0512 CNY |
19.5405 JPY = |
1 CNY |
2023-05-09 |
1 JPY = |
0.0511 CNY |
19.5647 JPY = |
1 CNY |
2023-05-08 |
1 JPY = |
0.0513 CNY |
19.5113 JPY = |
1 CNY |
2023-05-07 |
1 JPY = |
0.0513 CNY |
19.5113 JPY = |
1 CNY |
2023-05-06 |
1 JPY = |
0.0515 CNY |
19.4279 JPY = |
1 CNY |
2023-05-05 |
1 JPY = |
0.0514 CNY |
19.4657 JPY = |
1 CNY |
2023-05-04 |
1 JPY = |
0.0506 CNY |
19.7441 JPY = |
1 CNY |
2023-05-03 |
1 JPY = |
0.0503 CNY |
19.8981 JPY = |
1 CNY |
2023-05-02 |
1 JPY = |
0.0507 CNY |
19.7321 JPY = |
1 CNY |
2023-05-01 |
1 JPY = |
0.0507 CNY |
19.7219 JPY = |
1 CNY |
2023-04-30 |
1 JPY = |
0.0507 CNY |
19.7201 JPY = |
1 CNY |
2023-04-29 |
1 JPY = |
0.0517 CNY |
19.3243 JPY = |
1 CNY |
2023-04-28 |
1 JPY = |
0.0519 CNY |
19.2675 JPY = |
1 CNY |
2023-04-27 |
1 JPY = |
0.0519 CNY |
19.2812 JPY = |
1 CNY |
2023-04-26 |
1 JPY = |
0.0514 CNY |
19.4432 JPY = |
1 CNY |
2023-04-25 |
1 JPY = |
0.0515 CNY |
19.4337 JPY = |
1 CNY |
2023-04-24 |
1 JPY = |
0.0514 CNY |
19.4623 JPY = |
1 CNY |
2023-04-23 |
1 JPY = |
0.0514 CNY |
19.4623 JPY = |
1 CNY |
2023-04-22 |
1 JPY = |
0.0513 CNY |
19.497 JPY = |
1 CNY |
2023-04-21 |
1 JPY = |
0.0511 CNY |
19.5622 JPY = |
1 CNY |
2023-04-20 |