Last Year History for JPY/CRC
| JPY | CRC | JPY | CRC | Date |
|---|---|---|---|---|
| 1 JPY = | 3.2917 CRC | 0.3038 JPY = | 1 CRC | 2024-11-21 |
| 1 JPY = | 3.252 CRC | 0.3075 JPY = | 1 CRC | 2024-11-20 |
| 1 JPY = | 3.2953 CRC | 0.3035 JPY = | 1 CRC | 2024-11-19 |
| 1 JPY = | 3.2952 CRC | 0.3035 JPY = | 1 CRC | 2024-11-18 |
| 1 JPY = | 3.3079 CRC | 0.3023 JPY = | 1 CRC | 2024-11-17 |
| 1 JPY = | 3.3079 CRC | 0.3023 JPY = | 1 CRC | 2024-11-16 |
| 1 JPY = | 3.2879 CRC | 0.3041 JPY = | 1 CRC | 2024-11-15 |
| 1 JPY = | 3.2988 CRC | 0.3031 JPY = | 1 CRC | 2024-11-14 |
| 1 JPY = | 3.2987 CRC | 0.3031 JPY = | 1 CRC | 2024-11-13 |
| 1 JPY = | 3.3292 CRC | 0.3004 JPY = | 1 CRC | 2024-11-12 |
| 1 JPY = | 3.3485 CRC | 0.2986 JPY = | 1 CRC | 2024-11-11 |
| 1 JPY = | 3.3696 CRC | 0.2968 JPY = | 1 CRC | 2024-11-10 |
| 1 JPY = | 3.3696 CRC | 0.2968 JPY = | 1 CRC | 2024-11-09 |
| 1 JPY = | 3.3487 CRC | 0.2986 JPY = | 1 CRC | 2024-11-08 |
| 1 JPY = | 3.3257 CRC | 0.3007 JPY = | 1 CRC | 2024-11-07 |
| 1 JPY = | 3.321 CRC | 0.3011 JPY = | 1 CRC | 2024-11-06 |
| 1 JPY = | 3.3729 CRC | 0.2965 JPY = | 1 CRC | 2024-11-05 |
| 1 JPY = | 3.369 CRC | 0.2968 JPY = | 1 CRC | 2024-11-04 |
| 1 JPY = | 3.3469 CRC | 0.2988 JPY = | 1 CRC | 2024-11-03 |
| 1 JPY = | 3.3516 CRC | 0.2984 JPY = | 1 CRC | 2024-11-02 |
| 1 JPY = | 3.3501 CRC | 0.2985 JPY = | 1 CRC | 2024-11-01 |
| 1 JPY = | 3.3521 CRC | 0.2983 JPY = | 1 CRC | 2024-10-31 |
| 1 JPY = | 3.3469 CRC | 0.2988 JPY = | 1 CRC | 2024-10-30 |
| 1 JPY = | 3.3502 CRC | 0.2985 JPY = | 1 CRC | 2024-10-29 |
| 1 JPY = | 3.3746 CRC | 0.2963 JPY = | 1 CRC | 2024-10-28 |
| 1 JPY = | 3.3893 CRC | 0.295 JPY = | 1 CRC | 2024-10-27 |
| 1 JPY = | 3.3893 CRC | 0.295 JPY = | 1 CRC | 2024-10-26 |
| 1 JPY = | 3.3826 CRC | 0.2956 JPY = | 1 CRC | 2024-10-25 |
| 1 JPY = | 3.389 CRC | 0.2951 JPY = | 1 CRC | 2024-10-24 |
| 1 JPY = | 3.3827 CRC | 0.2956 JPY = | 1 CRC | 2024-10-23 |
| 1 JPY = | 3.4183 CRC | 0.2925 JPY = | 1 CRC | 2024-10-22 |
| 1 JPY = | 3.4187 CRC | 0.2925 JPY = | 1 CRC | 2024-10-21 |
| 1 JPY = | 3.4272 CRC | 0.2918 JPY = | 1 CRC | 2024-10-20 |
| 1 JPY = | 3.4279 CRC | 0.2917 JPY = | 1 CRC | 2024-10-19 |
| 1 JPY = | 3.4425 CRC | 0.2905 JPY = | 1 CRC | 2024-10-18 |
| 1 JPY = | 3.4472 CRC | 0.2901 JPY = | 1 CRC | 2024-10-17 |
| 1 JPY = | 3.4517 CRC | 0.2897 JPY = | 1 CRC | 2024-10-16 |
| 1 JPY = | 3.4787 CRC | 0.2875 JPY = | 1 CRC | 2024-10-15 |
| 1 JPY = | 3.4624 CRC | 0.2888 JPY = | 1 CRC | 2024-10-14 |
| 1 JPY = | 3.4589 CRC | 0.2891 JPY = | 1 CRC | 2024-10-13 |
| 1 JPY = | 3.4589 CRC | 0.2891 JPY = | 1 CRC | 2024-10-12 |
| 1 JPY = | 3.4677 CRC | 0.2884 JPY = | 1 CRC | 2024-10-11 |
| 1 JPY = | 3.4759 CRC | 0.2877 JPY = | 1 CRC | 2024-10-10 |
| 1 JPY = | 3.4908 CRC | 0.2865 JPY = | 1 CRC | 2024-10-09 |
| 1 JPY = | 3.5125 CRC | 0.2847 JPY = | 1 CRC | 2024-10-08 |
| 1 JPY = | 3.5148 CRC | 0.2845 JPY = | 1 CRC | 2024-10-07 |
| 1 JPY = | 3.502 CRC | 0.2856 JPY = | 1 CRC | 2024-10-06 |
| 1 JPY = | 3.502 CRC | 0.2856 JPY = | 1 CRC | 2024-10-05 |
| 1 JPY = | 3.542 CRC | 0.2823 JPY = | 1 CRC | 2024-10-04 |
| 1 JPY = | 3.5254 CRC | 0.2837 JPY = | 1 CRC | 2024-10-03 |
| 1 JPY = | 3.5999 CRC | 0.2778 JPY = | 1 CRC | 2024-10-02 |
| 1 JPY = | 3.6327 CRC | 0.2753 JPY = | 1 CRC | 2024-10-01 |
| 1 JPY = | 3.6389 CRC | 0.2748 JPY = | 1 CRC | 2024-09-30 |
| 1 JPY = | 3.6506 CRC | 0.2739 JPY = | 1 CRC | 2024-09-29 |
| 1 JPY = | 3.6506 CRC | 0.2739 JPY = | 1 CRC | 2024-09-28 |
| 1 JPY = | 3.6632 CRC | 0.273 JPY = | 1 CRC | 2024-09-27 |
| 1 JPY = | 3.5938 CRC | 0.2783 JPY = | 1 CRC | 2024-09-26 |
| 1 JPY = | 3.5794 CRC | 0.2794 JPY = | 1 CRC | 2024-09-25 |
| 1 JPY = | 3.5968 CRC | 0.278 JPY = | 1 CRC | 2024-09-24 |
| 1 JPY = | 3.6129 CRC | 0.2768 JPY = | 1 CRC | 2024-09-23 |
| 1 JPY = | 3.602 CRC | 0.2776 JPY = | 1 CRC | 2024-09-22 |
| 1 JPY = | 3.602 CRC | 0.2776 JPY = | 1 CRC | 2024-09-21 |
| 1 JPY = | 3.602 CRC | 0.2776 JPY = | 1 CRC | 2024-09-20 |
| 1 JPY = | 3.6411 CRC | 0.2746 JPY = | 1 CRC | 2024-09-19 |
| 1 JPY = | 3.6608 CRC | 0.2732 JPY = | 1 CRC | 2024-09-18 |
| 1 JPY = | 3.6875 CRC | 0.2712 JPY = | 1 CRC | 2024-09-17 |
| 1 JPY = | 3.6924 CRC | 0.2708 JPY = | 1 CRC | 2024-09-16 |
| 1 JPY = | 3.6766 CRC | 0.272 JPY = | 1 CRC | 2024-09-15 |
| 1 JPY = | 3.6763 CRC | 0.272 JPY = | 1 CRC | 2024-09-14 |
| 1 JPY = | 3.6583 CRC | 0.2734 JPY = | 1 CRC | 2024-09-13 |
| 1 JPY = | 3.6456 CRC | 0.2743 JPY = | 1 CRC | 2024-09-12 |
| 1 JPY = | 3.7205 CRC | 0.2688 JPY = | 1 CRC | 2024-09-11 |
| 1 JPY = | 3.6788 CRC | 0.2718 JPY = | 1 CRC | 2024-09-10 |
| 1 JPY = | 3.6695 CRC | 0.2725 JPY = | 1 CRC | 2024-09-09 |
| 1 JPY = | 3.6942 CRC | 0.2707 JPY = | 1 CRC | 2024-09-08 |
| 1 JPY = | 3.6942 CRC | 0.2707 JPY = | 1 CRC | 2024-09-07 |
| 1 JPY = | 3.6274 CRC | 0.2757 JPY = | 1 CRC | 2024-09-06 |
| 1 JPY = | 3.6005 CRC | 0.2777 JPY = | 1 CRC | 2024-09-05 |
| 1 JPY = | 3.56 CRC | 0.2809 JPY = | 1 CRC | 2024-09-04 |
| 1 JPY = | 3.5591 CRC | 0.281 JPY = | 1 CRC | 2024-09-03 |
| 1 JPY = | 3.5447 CRC | 0.2821 JPY = | 1 CRC | 2024-09-02 |
| 1 JPY = | 3.5534 CRC | 0.2814 JPY = | 1 CRC | 2024-09-01 |
| 1 JPY = | 3.5487 CRC | 0.2818 JPY = | 1 CRC | 2024-08-31 |
| 1 JPY = | 3.5814 CRC | 0.2792 JPY = | 1 CRC | 2024-08-30 |
| 1 JPY = | 3.6377 CRC | 0.2749 JPY = | 1 CRC | 2024-08-29 |
| 1 JPY = | 3.6552 CRC | 0.2736 JPY = | 1 CRC | 2024-08-28 |
| 1 JPY = | 3.6362 CRC | 0.275 JPY = | 1 CRC | 2024-08-27 |
| 1 JPY = | 3.6306 CRC | 0.2754 JPY = | 1 CRC | 2024-08-26 |
| 1 JPY = | 3.6153 CRC | 0.2766 JPY = | 1 CRC | 2024-08-25 |
| 1 JPY = | 3.6157 CRC | 0.2766 JPY = | 1 CRC | 2024-08-24 |
| 1 JPY = | 3.6067 CRC | 0.2773 JPY = | 1 CRC | 2024-08-23 |
| 1 JPY = | 3.5659 CRC | 0.2804 JPY = | 1 CRC | 2024-08-22 |
| 1 JPY = | 3.5326 CRC | 0.2831 JPY = | 1 CRC | 2024-08-21 |
| 1 JPY = | 3.5256 CRC | 0.2836 JPY = | 1 CRC | 2024-08-20 |
| 1 JPY = | 3.5843 CRC | 0.279 JPY = | 1 CRC | 2024-08-19 |
| 1 JPY = | 3.5491 CRC | 0.2818 JPY = | 1 CRC | 2024-08-18 |
| 1 JPY = | 3.5491 CRC | 0.2818 JPY = | 1 CRC | 2024-08-17 |
| 1 JPY = | 3.5486 CRC | 0.2818 JPY = | 1 CRC | 2024-08-16 |
| 1 JPY = | 3.5733 CRC | 0.2799 JPY = | 1 CRC | 2024-08-15 |
| 1 JPY = | 3.5771 CRC | 0.2796 JPY = | 1 CRC | 2024-08-14 |
| 1 JPY = | 3.5787 CRC | 0.2794 JPY = | 1 CRC | 2024-08-13 |
| 1 JPY = | 3.5949 CRC | 0.2782 JPY = | 1 CRC | 2024-08-12 |
| 1 JPY = | 3.6079 CRC | 0.2772 JPY = | 1 CRC | 2024-08-11 |
| 1 JPY = | 3.6118 CRC | 0.2769 JPY = | 1 CRC | 2024-08-10 |
| 1 JPY = | 3.594 CRC | 0.2782 JPY = | 1 CRC | 2024-08-09 |
| 1 JPY = | 3.6119 CRC | 0.2769 JPY = | 1 CRC | 2024-08-08 |
| 1 JPY = | 3.5752 CRC | 0.2797 JPY = | 1 CRC | 2024-08-07 |
| 1 JPY = | 3.6108 CRC | 0.2769 JPY = | 1 CRC | 2024-08-06 |
| 1 JPY = | 3.6471 CRC | 0.2742 JPY = | 1 CRC | 2024-08-05 |
| 1 JPY = | 3.5383 CRC | 0.2826 JPY = | 1 CRC | 2024-08-04 |
| 1 JPY = | 3.5383 CRC | 0.2826 JPY = | 1 CRC | 2024-08-03 |
| 1 JPY = | 3.5089 CRC | 0.285 JPY = | 1 CRC | 2024-08-02 |
| 1 JPY = | 3.4976 CRC | 0.2859 JPY = | 1 CRC | 2024-08-01 |
| 1 JPY = | 3.5229 CRC | 0.2839 JPY = | 1 CRC | 2024-07-31 |
| 1 JPY = | 3.4242 CRC | 0.292 JPY = | 1 CRC | 2024-07-30 |
| 1 JPY = | 3.4375 CRC | 0.2909 JPY = | 1 CRC | 2024-07-29 |
| 1 JPY = | 3.4341 CRC | 0.2912 JPY = | 1 CRC | 2024-07-28 |
| 1 JPY = | 3.4341 CRC | 0.2912 JPY = | 1 CRC | 2024-07-27 |
| 1 JPY = | 3.428 CRC | 0.2917 JPY = | 1 CRC | 2024-07-26 |
| 1 JPY = | 3.4816 CRC | 0.2872 JPY = | 1 CRC | 2024-07-25 |
| 1 JPY = | 3.4274 CRC | 0.2918 JPY = | 1 CRC | 2024-07-24 |
| 1 JPY = | 3.3975 CRC | 0.2943 JPY = | 1 CRC | 2024-07-23 |
| 1 JPY = | 3.3456 CRC | 0.2989 JPY = | 1 CRC | 2024-07-22 |
| 1 JPY = | 3.3295 CRC | 0.3003 JPY = | 1 CRC | 2024-07-21 |
| 1 JPY = | 3.3295 CRC | 0.3003 JPY = | 1 CRC | 2024-07-20 |
| 1 JPY = | 3.3358 CRC | 0.2998 JPY = | 1 CRC | 2024-07-19 |
| 1 JPY = | 3.3391 CRC | 0.2995 JPY = | 1 CRC | 2024-07-18 |
| 1 JPY = | 3.3463 CRC | 0.2988 JPY = | 1 CRC | 2024-07-17 |
| 1 JPY = | 3.3059 CRC | 0.3025 JPY = | 1 CRC | 2024-07-16 |
| 1 JPY = | 3.3093 CRC | 0.3022 JPY = | 1 CRC | 2024-07-15 |
| 1 JPY = | 3.3022 CRC | 0.3028 JPY = | 1 CRC | 2024-07-14 |
| 1 JPY = | 3.3061 CRC | 0.3025 JPY = | 1 CRC | 2024-07-13 |
| 1 JPY = | 3.2903 CRC | 0.3039 JPY = | 1 CRC | 2024-07-12 |
| 1 JPY = | 3.2984 CRC | 0.3032 JPY = | 1 CRC | 2024-07-11 |
| 1 JPY = | 3.3118 CRC | 0.3019 JPY = | 1 CRC | 2024-07-10 |
| 1 JPY = | 3.3202 CRC | 0.3012 JPY = | 1 CRC | 2024-07-09 |
| 1 JPY = | 3.2625 CRC | 0.3065 JPY = | 1 CRC | 2024-07-08 |
| 1 JPY = | 3.2596 CRC | 0.3068 JPY = | 1 CRC | 2024-07-07 |
| 1 JPY = | 3.2596 CRC | 0.3068 JPY = | 1 CRC | 2024-07-06 |
| 1 JPY = | 3.2643 CRC | 0.3063 JPY = | 1 CRC | 2024-07-05 |
| 1 JPY = | 3.2474 CRC | 0.3079 JPY = | 1 CRC | 2024-07-04 |
| 1 JPY = | 3.2338 CRC | 0.3092 JPY = | 1 CRC | 2024-07-03 |
| 1 JPY = | 3.2497 CRC | 0.3077 JPY = | 1 CRC | 2024-07-02 |
| 1 JPY = | 3.239 CRC | 0.3087 JPY = | 1 CRC | 2024-07-01 |
| 1 JPY = | 3.2506 CRC | 0.3076 JPY = | 1 CRC | 2024-06-30 |
| 1 JPY = | 3.254 CRC | 0.3073 JPY = | 1 CRC | 2024-06-29 |
| 1 JPY = | 3.2552 CRC | 0.3072 JPY = | 1 CRC | 2024-06-28 |
| 1 JPY = | 3.2597 CRC | 0.3068 JPY = | 1 CRC | 2024-06-27 |
| 1 JPY = | 3.2753 CRC | 0.3053 JPY = | 1 CRC | 2024-06-26 |
| 1 JPY = | 3.2761 CRC | 0.3052 JPY = | 1 CRC | 2024-06-25 |
| 1 JPY = | 3.2711 CRC | 0.3057 JPY = | 1 CRC | 2024-06-24 |
| 1 JPY = | 3.2646 CRC | 0.3063 JPY = | 1 CRC | 2024-06-23 |
| 1 JPY = | 3.2646 CRC | 0.3063 JPY = | 1 CRC | 2024-06-22 |
| 1 JPY = | 3.2962 CRC | 0.3034 JPY = | 1 CRC | 2024-06-21 |
| 1 JPY = | 3.2999 CRC | 0.303 JPY = | 1 CRC | 2024-06-20 |
| 1 JPY = | 3.3224 CRC | 0.301 JPY = | 1 CRC | 2024-06-19 |
| 1 JPY = | 3.3156 CRC | 0.3016 JPY = | 1 CRC | 2024-06-18 |
| 1 JPY = | 3.3423 CRC | 0.2992 JPY = | 1 CRC | 2024-06-17 |
| 1 JPY = | 3.3414 CRC | 0.2993 JPY = | 1 CRC | 2024-06-16 |
| 1 JPY = | 3.3407 CRC | 0.2993 JPY = | 1 CRC | 2024-06-15 |
| 1 JPY = | 3.3744 CRC | 0.2963 JPY = | 1 CRC | 2024-06-14 |
| 1 JPY = | 3.3532 CRC | 0.2982 JPY = | 1 CRC | 2024-06-13 |
| 1 JPY = | 3.373 CRC | 0.2965 JPY = | 1 CRC | 2024-06-12 |
| 1 JPY = | 3.3582 CRC | 0.2978 JPY = | 1 CRC | 2024-06-11 |
| 1 JPY = | 3.4109 CRC | 0.2932 JPY = | 1 CRC | 2024-06-10 |
| 1 JPY = | 3.3945 CRC | 0.2946 JPY = | 1 CRC | 2024-06-09 |
| 1 JPY = | 3.3945 CRC | 0.2946 JPY = | 1 CRC | 2024-06-08 |
| 1 JPY = | 3.395 CRC | 0.2946 JPY = | 1 CRC | 2024-06-07 |
| 1 JPY = | 3.3935 CRC | 0.2947 JPY = | 1 CRC | 2024-06-06 |
| 1 JPY = | 3.3908 CRC | 0.2949 JPY = | 1 CRC | 2024-06-05 |
| 1 JPY = | 3.3346 CRC | 0.2999 JPY = | 1 CRC | 2024-06-04 |
| 1 JPY = | 3.315 CRC | 0.3017 JPY = | 1 CRC | 2024-06-03 |
| 1 JPY = | 3.3107 CRC | 0.302 JPY = | 1 CRC | 2024-06-02 |
| 1 JPY = | 3.3107 CRC | 0.302 JPY = | 1 CRC | 2024-06-01 |
| 1 JPY = | 3.3065 CRC | 0.3024 JPY = | 1 CRC | 2024-05-31 |
| 1 JPY = | 3.3243 CRC | 0.3008 JPY = | 1 CRC | 2024-05-30 |
| 1 JPY = | 3.2802 CRC | 0.3049 JPY = | 1 CRC | 2024-05-29 |
| 1 JPY = | 3.276 CRC | 0.3052 JPY = | 1 CRC | 2024-05-28 |
| 1 JPY = | 3.2654 CRC | 0.3062 JPY = | 1 CRC | 2024-05-27 |
| 1 JPY = | 3.2627 CRC | 0.3065 JPY = | 1 CRC | 2024-05-26 |
| 1 JPY = | 3.2629 CRC | 0.3065 JPY = | 1 CRC | 2024-05-25 |
| 1 JPY = | 3.2762 CRC | 0.3052 JPY = | 1 CRC | 2024-05-24 |
| 1 JPY = | 3.2765 CRC | 0.3052 JPY = | 1 CRC | 2024-05-23 |
| 1 JPY = | 3.2771 CRC | 0.3051 JPY = | 1 CRC | 2024-05-22 |
| 1 JPY = | 3.2813 CRC | 0.3048 JPY = | 1 CRC | 2024-05-21 |
| 1 JPY = | 3.276 CRC | 0.3053 JPY = | 1 CRC | 2024-05-20 |
| 1 JPY = | 3.2704 CRC | 0.3058 JPY = | 1 CRC | 2024-05-19 |
| 1 JPY = | 3.2704 CRC | 0.3058 JPY = | 1 CRC | 2024-05-18 |
| 1 JPY = | 3.2872 CRC | 0.3042 JPY = | 1 CRC | 2024-05-17 |
| 1 JPY = | 3.2915 CRC | 0.3038 JPY = | 1 CRC | 2024-05-16 |
| 1 JPY = | 3.2814 CRC | 0.3047 JPY = | 1 CRC | 2024-05-15 |
| 1 JPY = | 3.2756 CRC | 0.3053 JPY = | 1 CRC | 2024-05-14 |
| 1 JPY = | 3.2888 CRC | 0.3041 JPY = | 1 CRC | 2024-05-13 |
| 1 JPY = | 3.287 CRC | 0.3042 JPY = | 1 CRC | 2024-05-12 |
| 1 JPY = | 3.2896 CRC | 0.304 JPY = | 1 CRC | 2024-05-11 |
| 1 JPY = | 3.2736 CRC | 0.3055 JPY = | 1 CRC | 2024-05-10 |
| 1 JPY = | 3.2848 CRC | 0.3044 JPY = | 1 CRC | 2024-05-09 |
| 1 JPY = | 3.2974 CRC | 0.3033 JPY = | 1 CRC | 2024-05-08 |
| 1 JPY = | 3.3091 CRC | 0.3022 JPY = | 1 CRC | 2024-05-07 |
| 1 JPY = | 3.3181 CRC | 0.3014 JPY = | 1 CRC | 2024-05-06 |
| 1 JPY = | 3.33 CRC | 0.3003 JPY = | 1 CRC | 2024-05-05 |
| 1 JPY = | 3.33 CRC | 0.3003 JPY = | 1 CRC | 2024-05-04 |
| 1 JPY = | 3.3256 CRC | 0.3007 JPY = | 1 CRC | 2024-05-03 |
| 1 JPY = | 3.2734 CRC | 0.3055 JPY = | 1 CRC | 2024-05-02 |
| 1 JPY = | 3.2408 CRC | 0.3086 JPY = | 1 CRC | 2024-05-01 |
| 1 JPY = | 3.1984 CRC | 0.3127 JPY = | 1 CRC | 2024-04-30 |
| 1 JPY = | 3.2667 CRC | 0.3061 JPY = | 1 CRC | 2024-04-29 |
| 1 JPY = | 3.2219 CRC | 0.3104 JPY = | 1 CRC | 2024-04-28 |
| 1 JPY = | 3.2219 CRC | 0.3104 JPY = | 1 CRC | 2024-04-27 |
| 1 JPY = | 3.2073 CRC | 0.3118 JPY = | 1 CRC | 2024-04-26 |
| 1 JPY = | 3.2182 CRC | 0.3107 JPY = | 1 CRC | 2024-04-25 |
| 1 JPY = | 3.2225 CRC | 0.3103 JPY = | 1 CRC | 2024-04-24 |
| 1 JPY = | 3.2301 CRC | 0.3096 JPY = | 1 CRC | 2024-04-23 |
| 1 JPY = | 3.2428 CRC | 0.3084 JPY = | 1 CRC | 2024-04-22 |
| 1 JPY = | 3.2408 CRC | 0.3086 JPY = | 1 CRC | 2024-04-21 |
| 1 JPY = | 3.2408 CRC | 0.3086 JPY = | 1 CRC | 2024-04-20 |
| 1 JPY = | 3.2546 CRC | 0.3073 JPY = | 1 CRC | 2024-04-19 |
| 1 JPY = | 3.2355 CRC | 0.3091 JPY = | 1 CRC | 2024-04-18 |
| 1 JPY = | 3.241 CRC | 0.3085 JPY = | 1 CRC | 2024-04-17 |
| 1 JPY = | 3.2525 CRC | 0.3075 JPY = | 1 CRC | 2024-04-16 |
| 1 JPY = | 3.3019 CRC | 0.3029 JPY = | 1 CRC | 2024-04-15 |
| 1 JPY = | 3.3078 CRC | 0.3023 JPY = | 1 CRC | 2024-04-14 |
| 1 JPY = | 3.3141 CRC | 0.3017 JPY = | 1 CRC | 2024-04-13 |
| 1 JPY = | 3.3173 CRC | 0.3015 JPY = | 1 CRC | 2024-04-12 |
| 1 JPY = | 3.3581 CRC | 0.2978 JPY = | 1 CRC | 2024-04-11 |
| 1 JPY = | 3.3508 CRC | 0.2984 JPY = | 1 CRC | 2024-04-10 |
| 1 JPY = | 3.343 CRC | 0.2991 JPY = | 1 CRC | 2024-04-09 |
| 1 JPY = | 3.3539 CRC | 0.2982 JPY = | 1 CRC | 2024-04-08 |
| 1 JPY = | 3.3529 CRC | 0.2982 JPY = | 1 CRC | 2024-04-07 |
| 1 JPY = | 3.3529 CRC | 0.2982 JPY = | 1 CRC | 2024-04-06 |
| 1 JPY = | 3.3674 CRC | 0.297 JPY = | 1 CRC | 2024-04-05 |
| 1 JPY = | 3.2825 CRC | 0.3046 JPY = | 1 CRC | 2024-04-04 |
| 1 JPY = | 3.299 CRC | 0.3031 JPY = | 1 CRC | 2024-04-03 |
| 1 JPY = | 3.315 CRC | 0.3017 JPY = | 1 CRC | 2024-04-02 |
| 1 JPY = | 3.3213 CRC | 0.3011 JPY = | 1 CRC | 2024-04-01 |
| 1 JPY = | 3.3192 CRC | 0.3013 JPY = | 1 CRC | 2024-03-31 |
| 1 JPY = | 3.3192 CRC | 0.3013 JPY = | 1 CRC | 2024-03-30 |
| 1 JPY = | 3.326 CRC | 0.3007 JPY = | 1 CRC | 2024-03-29 |
| 1 JPY = | 3.3565 CRC | 0.2979 JPY = | 1 CRC | 2024-03-28 |
| 1 JPY = | 3.3372 CRC | 0.2996 JPY = | 1 CRC | 2024-03-27 |
| 1 JPY = | 3.3187 CRC | 0.3013 JPY = | 1 CRC | 2024-03-26 |
| 1 JPY = | 3.3546 CRC | 0.2981 JPY = | 1 CRC | 2024-03-25 |
| 1 JPY = | 3.3409 CRC | 0.2993 JPY = | 1 CRC | 2024-03-24 |
| 1 JPY = | 3.3409 CRC | 0.2993 JPY = | 1 CRC | 2024-03-23 |
| 1 JPY = | 3.3348 CRC | 0.2999 JPY = | 1 CRC | 2024-03-22 |
| 1 JPY = | 3.3029 CRC | 0.3028 JPY = | 1 CRC | 2024-03-21 |
| 1 JPY = | 3.3102 CRC | 0.3021 JPY = | 1 CRC | 2024-03-20 |
| 1 JPY = | 3.3871 CRC | 0.2952 JPY = | 1 CRC | 2024-03-19 |
| 1 JPY = | 3.417 CRC | 0.2927 JPY = | 1 CRC | 2024-03-18 |
| 1 JPY = | 3.4204 CRC | 0.2924 JPY = | 1 CRC | 2024-03-17 |
| 1 JPY = | 3.4204 CRC | 0.2924 JPY = | 1 CRC | 2024-03-16 |
| 1 JPY = | 3.4543 CRC | 0.2895 JPY = | 1 CRC | 2024-03-15 |
| 1 JPY = | 3.4521 CRC | 0.2897 JPY = | 1 CRC | 2024-03-14 |
| 1 JPY = | 3.4596 CRC | 0.289 JPY = | 1 CRC | 2024-03-13 |
| 1 JPY = | 3.471 CRC | 0.2881 JPY = | 1 CRC | 2024-03-12 |
| 1 JPY = | 3.4845 CRC | 0.287 JPY = | 1 CRC | 2024-03-11 |
| 1 JPY = | 3.4721 CRC | 0.288 JPY = | 1 CRC | 2024-03-10 |
| 1 JPY = | 3.4721 CRC | 0.288 JPY = | 1 CRC | 2024-03-09 |
| 1 JPY = | 3.4649 CRC | 0.2886 JPY = | 1 CRC | 2024-03-08 |
| 1 JPY = | 3.4683 CRC | 0.2883 JPY = | 1 CRC | 2024-03-07 |
| 1 JPY = | 3.4332 CRC | 0.2913 JPY = | 1 CRC | 2024-03-06 |
| 1 JPY = | 3.4198 CRC | 0.2924 JPY = | 1 CRC | 2024-03-05 |
| 1 JPY = | 3.397 CRC | 0.2944 JPY = | 1 CRC | 2024-03-04 |
| 1 JPY = | 3.3998 CRC | 0.2941 JPY = | 1 CRC | 2024-03-03 |
| 1 JPY = | 3.3998 CRC | 0.2941 JPY = | 1 CRC | 2024-03-02 |
| 1 JPY = | 3.4094 CRC | 0.2933 JPY = | 1 CRC | 2024-03-01 |
| 1 JPY = | 3.4218 CRC | 0.2922 JPY = | 1 CRC | 2024-02-29 |
| 1 JPY = | 3.4204 CRC | 0.2924 JPY = | 1 CRC | 2024-02-28 |
| 1 JPY = | 3.4213 CRC | 0.2923 JPY = | 1 CRC | 2024-02-27 |
| 1 JPY = | 3.4192 CRC | 0.2925 JPY = | 1 CRC | 2024-02-26 |
| 1 JPY = | 3.4163 CRC | 0.2927 JPY = | 1 CRC | 2024-02-25 |
| 1 JPY = | 3.4163 CRC | 0.2927 JPY = | 1 CRC | 2024-02-24 |
| 1 JPY = | 3.4245 CRC | 0.292 JPY = | 1 CRC | 2024-02-23 |
| 1 JPY = | 3.4103 CRC | 0.2932 JPY = | 1 CRC | 2024-02-22 |
| 1 JPY = | 3.424 CRC | 0.2921 JPY = | 1 CRC | 2024-02-21 |
| 1 JPY = | 3.4287 CRC | 0.2917 JPY = | 1 CRC | 2024-02-20 |
| 1 JPY = | 3.4423 CRC | 0.2905 JPY = | 1 CRC | 2024-02-19 |
| 1 JPY = | 3.4378 CRC | 0.2909 JPY = | 1 CRC | 2024-02-18 |
| 1 JPY = | 3.4391 CRC | 0.2908 JPY = | 1 CRC | 2024-02-17 |
| 1 JPY = | 3.4362 CRC | 0.291 JPY = | 1 CRC | 2024-02-16 |
| 1 JPY = | 3.4408 CRC | 0.2906 JPY = | 1 CRC | 2024-02-15 |
| 1 JPY = | 3.4525 CRC | 0.2896 JPY = | 1 CRC | 2024-02-14 |
| 1 JPY = | 3.4567 CRC | 0.2893 JPY = | 1 CRC | 2024-02-13 |
| 1 JPY = | 3.4607 CRC | 0.289 JPY = | 1 CRC | 2024-02-12 |
| 1 JPY = | 3.4573 CRC | 0.2892 JPY = | 1 CRC | 2024-02-11 |
| 1 JPY = | 3.4573 CRC | 0.2892 JPY = | 1 CRC | 2024-02-10 |
| 1 JPY = | 3.4566 CRC | 0.2893 JPY = | 1 CRC | 2024-02-09 |
| 1 JPY = | 3.4639 CRC | 0.2887 JPY = | 1 CRC | 2024-02-08 |
| 1 JPY = | 3.4811 CRC | 0.2873 JPY = | 1 CRC | 2024-02-07 |
| 1 JPY = | 3.4772 CRC | 0.2876 JPY = | 1 CRC | 2024-02-06 |
| 1 JPY = | 3.5115 CRC | 0.2848 JPY = | 1 CRC | 2024-02-05 |
| 1 JPY = | 3.5034 CRC | 0.2854 JPY = | 1 CRC | 2024-02-04 |
| 1 JPY = | 3.5034 CRC | 0.2854 JPY = | 1 CRC | 2024-02-03 |
| 1 JPY = | 3.4774 CRC | 0.2876 JPY = | 1 CRC | 2024-02-02 |
| 1 JPY = | 3.5024 CRC | 0.2855 JPY = | 1 CRC | 2024-02-01 |
| 1 JPY = | 3.4725 CRC | 0.288 JPY = | 1 CRC | 2024-01-31 |
| 1 JPY = | 3.4663 CRC | 0.2885 JPY = | 1 CRC | 2024-01-30 |
| 1 JPY = | 3.4665 CRC | 0.2885 JPY = | 1 CRC | 2024-01-29 |
| 1 JPY = | 3.4516 CRC | 0.2897 JPY = | 1 CRC | 2024-01-28 |
| 1 JPY = | 3.4516 CRC | 0.2897 JPY = | 1 CRC | 2024-01-27 |
| 1 JPY = | 3.4879 CRC | 0.2867 JPY = | 1 CRC | 2024-01-26 |
| 1 JPY = | 3.4853 CRC | 0.2869 JPY = | 1 CRC | 2024-01-25 |
| 1 JPY = | 3.4863 CRC | 0.2868 JPY = | 1 CRC | 2024-01-24 |
| 1 JPY = | 3.4729 CRC | 0.2879 JPY = | 1 CRC | 2024-01-23 |
| 1 JPY = | 3.4728 CRC | 0.288 JPY = | 1 CRC | 2024-01-22 |
| 1 JPY = | 3.4656 CRC | 0.2885 JPY = | 1 CRC | 2024-01-21 |
| 1 JPY = | 3.4766 CRC | 0.2876 JPY = | 1 CRC | 2024-01-20 |
| 1 JPY = | 3.4865 CRC | 0.2868 JPY = | 1 CRC | 2024-01-19 |
| 1 JPY = | 3.4875 CRC | 0.2867 JPY = | 1 CRC | 2024-01-18 |
| 1 JPY = | 3.5224 CRC | 0.2839 JPY = | 1 CRC | 2024-01-17 |
| 1 JPY = | 3.5497 CRC | 0.2817 JPY = | 1 CRC | 2024-01-16 |
| 1 JPY = | 3.5709 CRC | 0.28 JPY = | 1 CRC | 2024-01-15 |
| 1 JPY = | 3.5845 CRC | 0.279 JPY = | 1 CRC | 2024-01-14 |
| 1 JPY = | 3.5845 CRC | 0.279 JPY = | 1 CRC | 2024-01-13 |
| 1 JPY = | 3.5863 CRC | 0.2788 JPY = | 1 CRC | 2024-01-12 |
| 1 JPY = | 3.5729 CRC | 0.2799 JPY = | 1 CRC | 2024-01-11 |
| 1 JPY = | 3.5848 CRC | 0.279 JPY = | 1 CRC | 2024-01-10 |
| 1 JPY = | 3.5991 CRC | 0.2778 JPY = | 1 CRC | 2024-01-09 |
| 1 JPY = | 3.5848 CRC | 0.279 JPY = | 1 CRC | 2024-01-08 |
| 1 JPY = | 3.5754 CRC | 0.2797 JPY = | 1 CRC | 2024-01-07 |
| 1 JPY = | 3.5896 CRC | 0.2786 JPY = | 1 CRC | 2024-01-06 |
| 1 JPY = | 3.5778 CRC | 0.2795 JPY = | 1 CRC | 2024-01-05 |
| 1 JPY = | 3.615 CRC | 0.2766 JPY = | 1 CRC | 2024-01-04 |
| 1 JPY = | 3.6486 CRC | 0.2741 JPY = | 1 CRC | 2024-01-03 |
| 1 JPY = | 3.68 CRC | 0.2717 JPY = | 1 CRC | 2024-01-02 |
| 1 JPY = | 3.6964 CRC | 0.2705 JPY = | 1 CRC | 2024-01-01 |
| 1 JPY = | 3.6912 CRC | 0.2709 JPY = | 1 CRC | 2023-12-31 |
| 1 JPY = | 3.6844 CRC | 0.2714 JPY = | 1 CRC | 2023-12-30 |
| 1 JPY = | 3.6755 CRC | 0.2721 JPY = | 1 CRC | 2023-12-29 |
| 1 JPY = | 3.6619 CRC | 0.2731 JPY = | 1 CRC | 2023-12-28 |
| 1 JPY = | 3.6583 CRC | 0.2734 JPY = | 1 CRC | 2023-12-27 |
| 1 JPY = | 3.6664 CRC | 0.2727 JPY = | 1 CRC | 2023-12-26 |
| 1 JPY = | 3.6656 CRC | 0.2728 JPY = | 1 CRC | 2023-12-25 |
| 1 JPY = | 3.6576 CRC | 0.2734 JPY = | 1 CRC | 2023-12-24 |
| 1 JPY = | 3.6624 CRC | 0.273 JPY = | 1 CRC | 2023-12-23 |
| 1 JPY = | 3.6702 CRC | 0.2725 JPY = | 1 CRC | 2023-12-22 |
| 1 JPY = | 3.6506 CRC | 0.2739 JPY = | 1 CRC | 2023-12-21 |
| 1 JPY = | 3.6369 CRC | 0.275 JPY = | 1 CRC | 2023-12-20 |
| 1 JPY = | 3.6241 CRC | 0.2759 JPY = | 1 CRC | 2023-12-19 |
| 1 JPY = | 3.7053 CRC | 0.2699 JPY = | 1 CRC | 2023-12-18 |
| 1 JPY = | 3.7177 CRC | 0.269 JPY = | 1 CRC | 2023-12-17 |
| 1 JPY = | 3.7177 CRC | 0.269 JPY = | 1 CRC | 2023-12-16 |
| 1 JPY = | 3.6844 CRC | 0.2714 JPY = | 1 CRC | 2023-12-15 |
| 1 JPY = | 3.6846 CRC | 0.2714 JPY = | 1 CRC | 2023-12-14 |
| 1 JPY = | 3.6234 CRC | 0.276 JPY = | 1 CRC | 2023-12-13 |
| 1 JPY = | 3.6194 CRC | 0.2763 JPY = | 1 CRC | 2023-12-12 |
| 1 JPY = | 3.6325 CRC | 0.2753 JPY = | 1 CRC | 2023-12-11 |
| 1 JPY = | 3.6465 CRC | 0.2742 JPY = | 1 CRC | 2023-12-10 |
| 1 JPY = | 3.6465 CRC | 0.2742 JPY = | 1 CRC | 2023-12-09 |
| 1 JPY = | 3.6519 CRC | 0.2738 JPY = | 1 CRC | 2023-12-08 |
| 1 JPY = | 3.647 CRC | 0.2742 JPY = | 1 CRC | 2023-12-07 |
| 1 JPY = | 3.5905 CRC | 0.2785 JPY = | 1 CRC | 2023-12-06 |
| 1 JPY = | 3.6084 CRC | 0.2771 JPY = | 1 CRC | 2023-12-05 |
| 1 JPY = | 3.619 CRC | 0.2763 JPY = | 1 CRC | 2023-12-04 |
| 1 JPY = | 3.6053 CRC | 0.2774 JPY = | 1 CRC | 2023-12-03 |
| 1 JPY = | 3.6056 CRC | 0.2773 JPY = | 1 CRC | 2023-12-02 |
| 1 JPY = | 3.5829 CRC | 0.2791 JPY = | 1 CRC | 2023-12-01 |
| 1 JPY = | 3.6083 CRC | 0.2771 JPY = | 1 CRC | 2023-11-30 |
| 1 JPY = | 3.5785 CRC | 0.2794 JPY = | 1 CRC | 2023-11-29 |
| 1 JPY = | 3.5679 CRC | 0.2803 JPY = | 1 CRC | 2023-11-28 |
| 1 JPY = | 3.5524 CRC | 0.2815 JPY = | 1 CRC | 2023-11-27 |
| 1 JPY = | 3.54 CRC | 0.2825 JPY = | 1 CRC | 2023-11-26 |
| 1 JPY = | 3.5495 CRC | 0.2817 JPY = | 1 CRC | 2023-11-25 |
| 1 JPY = | 3.5536 CRC | 0.2814 JPY = | 1 CRC | 2023-11-24 |
| 1 JPY = | 3.5586 CRC | 0.281 JPY = | 1 CRC | 2023-11-23 |