Last Year History for JPY/CZK
| JPY | CZK | JPY | CZK | Date |
|---|---|---|---|---|
| 1 JPY = | 0.1599 CZK | 6.255 JPY = | 1 CZK | 2024-12-03 |
| 1 JPY = | 0.1598 CZK | 6.256 JPY = | 1 CZK | 2024-12-02 |
| 1 JPY = | 0.1595 CZK | 6.271 JPY = | 1 CZK | 2024-12-01 |
| 1 JPY = | 0.1595 CZK | 6.271 JPY = | 1 CZK | 2024-11-30 |
| 1 JPY = | 0.1595 CZK | 6.2712 JPY = | 1 CZK | 2024-11-29 |
| 1 JPY = | 0.1577 CZK | 6.3401 JPY = | 1 CZK | 2024-11-28 |
| 1 JPY = | 0.1587 CZK | 6.3011 JPY = | 1 CZK | 2024-11-27 |
| 1 JPY = | 0.1564 CZK | 6.3957 JPY = | 1 CZK | 2024-11-26 |
| 1 JPY = | 0.1564 CZK | 6.3942 JPY = | 1 CZK | 2024-11-25 |
| 1 JPY = | 0.1572 CZK | 6.3622 JPY = | 1 CZK | 2024-11-24 |
| 1 JPY = | 0.1572 CZK | 6.3623 JPY = | 1 CZK | 2024-11-23 |
| 1 JPY = | 0.1576 CZK | 6.3443 JPY = | 1 CZK | 2024-11-22 |
| 1 JPY = | 0.156 CZK | 6.4118 JPY = | 1 CZK | 2024-11-21 |
| 1 JPY = | 0.1538 CZK | 6.5002 JPY = | 1 CZK | 2024-11-20 |
| 1 JPY = | 0.1559 CZK | 6.4157 JPY = | 1 CZK | 2024-11-19 |
| 1 JPY = | 0.1547 CZK | 6.4634 JPY = | 1 CZK | 2024-11-18 |
| 1 JPY = | 0.1553 CZK | 6.4389 JPY = | 1 CZK | 2024-11-17 |
| 1 JPY = | 0.1553 CZK | 6.4389 JPY = | 1 CZK | 2024-11-16 |
| 1 JPY = | 0.1539 CZK | 6.4973 JPY = | 1 CZK | 2024-11-15 |
| 1 JPY = | 0.1542 CZK | 6.4846 JPY = | 1 CZK | 2024-11-14 |
| 1 JPY = | 0.1539 CZK | 6.4959 JPY = | 1 CZK | 2024-11-13 |
| 1 JPY = | 0.1551 CZK | 6.4475 JPY = | 1 CZK | 2024-11-12 |
| 1 JPY = | 0.1543 CZK | 6.4788 JPY = | 1 CZK | 2024-11-11 |
| 1 JPY = | 0.1543 CZK | 6.4801 JPY = | 1 CZK | 2024-11-10 |
| 1 JPY = | 0.1543 CZK | 6.4801 JPY = | 1 CZK | 2024-11-09 |
| 1 JPY = | 0.1538 CZK | 6.501 JPY = | 1 CZK | 2024-11-08 |
| 1 JPY = | 0.1527 CZK | 6.5504 JPY = | 1 CZK | 2024-11-07 |
| 1 JPY = | 0.1532 CZK | 6.5281 JPY = | 1 CZK | 2024-11-06 |
| 1 JPY = | 0.1527 CZK | 6.5483 JPY = | 1 CZK | 2024-11-05 |
| 1 JPY = | 0.1529 CZK | 6.5404 JPY = | 1 CZK | 2024-11-04 |
| 1 JPY = | 0.1528 CZK | 6.5427 JPY = | 1 CZK | 2024-11-03 |
| 1 JPY = | 0.1528 CZK | 6.5427 JPY = | 1 CZK | 2024-11-02 |
| 1 JPY = | 0.1528 CZK | 6.5457 JPY = | 1 CZK | 2024-11-01 |
| 1 JPY = | 0.153 CZK | 6.5356 JPY = | 1 CZK | 2024-10-31 |
| 1 JPY = | 0.1529 CZK | 6.5387 JPY = | 1 CZK | 2024-10-30 |
| 1 JPY = | 0.1528 CZK | 6.5433 JPY = | 1 CZK | 2024-10-29 |
| 1 JPY = | 0.1532 CZK | 6.5263 JPY = | 1 CZK | 2024-10-28 |
| 1 JPY = | 0.1539 CZK | 6.4995 JPY = | 1 CZK | 2024-10-27 |
| 1 JPY = | 0.1539 CZK | 6.4995 JPY = | 1 CZK | 2024-10-26 |
| 1 JPY = | 0.1535 CZK | 6.5158 JPY = | 1 CZK | 2024-10-25 |
| 1 JPY = | 0.1537 CZK | 6.5044 JPY = | 1 CZK | 2024-10-24 |
| 1 JPY = | 0.153 CZK | 6.5347 JPY = | 1 CZK | 2024-10-23 |
| 1 JPY = | 0.1548 CZK | 6.4612 JPY = | 1 CZK | 2024-10-22 |
| 1 JPY = | 0.1552 CZK | 6.4417 JPY = | 1 CZK | 2024-10-21 |
| 1 JPY = | 0.1552 CZK | 6.4426 JPY = | 1 CZK | 2024-10-20 |
| 1 JPY = | 0.1553 CZK | 6.4412 JPY = | 1 CZK | 2024-10-19 |
| 1 JPY = | 0.1552 CZK | 6.4437 JPY = | 1 CZK | 2024-10-18 |
| 1 JPY = | 0.1555 CZK | 6.4318 JPY = | 1 CZK | 2024-10-17 |
| 1 JPY = | 0.1555 CZK | 6.4315 JPY = | 1 CZK | 2024-10-16 |
| 1 JPY = | 0.1552 CZK | 6.4424 JPY = | 1 CZK | 2024-10-15 |
| 1 JPY = | 0.1548 CZK | 6.4616 JPY = | 1 CZK | 2024-10-14 |
| 1 JPY = | 0.1551 CZK | 6.4495 JPY = | 1 CZK | 2024-10-13 |
| 1 JPY = | 0.1551 CZK | 6.4495 JPY = | 1 CZK | 2024-10-12 |
| 1 JPY = | 0.1554 CZK | 6.4366 JPY = | 1 CZK | 2024-10-11 |
| 1 JPY = | 0.1556 CZK | 6.4287 JPY = | 1 CZK | 2024-10-10 |
| 1 JPY = | 0.1555 CZK | 6.4313 JPY = | 1 CZK | 2024-10-09 |
| 1 JPY = | 0.1558 CZK | 6.4169 JPY = | 1 CZK | 2024-10-08 |
| 1 JPY = | 0.1559 CZK | 6.413 JPY = | 1 CZK | 2024-10-07 |
| 1 JPY = | 0.1553 CZK | 6.4373 JPY = | 1 CZK | 2024-10-06 |
| 1 JPY = | 0.1553 CZK | 6.4373 JPY = | 1 CZK | 2024-10-05 |
| 1 JPY = | 0.1569 CZK | 6.3723 JPY = | 1 CZK | 2024-10-04 |
| 1 JPY = | 0.1564 CZK | 6.3955 JPY = | 1 CZK | 2024-10-03 |
| 1 JPY = | 0.1586 CZK | 6.3057 JPY = | 1 CZK | 2024-10-02 |
| 1 JPY = | 0.1585 CZK | 6.3096 JPY = | 1 CZK | 2024-10-01 |
| 1 JPY = | 0.1579 CZK | 6.3333 JPY = | 1 CZK | 2024-09-30 |
| 1 JPY = | 0.1584 CZK | 6.3143 JPY = | 1 CZK | 2024-09-29 |
| 1 JPY = | 0.1584 CZK | 6.3143 JPY = | 1 CZK | 2024-09-28 |
| 1 JPY = | 0.1575 CZK | 6.3489 JPY = | 1 CZK | 2024-09-27 |
| 1 JPY = | 0.1559 CZK | 6.4131 JPY = | 1 CZK | 2024-09-26 |
| 1 JPY = | 0.1558 CZK | 6.4191 JPY = | 1 CZK | 2024-09-25 |
| 1 JPY = | 0.1565 CZK | 6.3893 JPY = | 1 CZK | 2024-09-24 |
| 1 JPY = | 0.1573 CZK | 6.357 JPY = | 1 CZK | 2024-09-23 |
| 1 JPY = | 0.1561 CZK | 6.4061 JPY = | 1 CZK | 2024-09-22 |
| 1 JPY = | 0.1561 CZK | 6.4061 JPY = | 1 CZK | 2024-09-21 |
| 1 JPY = | 0.1562 CZK | 6.4022 JPY = | 1 CZK | 2024-09-20 |
| 1 JPY = | 0.1571 CZK | 6.3637 JPY = | 1 CZK | 2024-09-19 |
| 1 JPY = | 0.1589 CZK | 6.2934 JPY = | 1 CZK | 2024-09-18 |
| 1 JPY = | 0.1605 CZK | 6.229 JPY = | 1 CZK | 2024-09-17 |
| 1 JPY = | 0.1612 CZK | 6.2029 JPY = | 1 CZK | 2024-09-16 |
| 1 JPY = | 0.1611 CZK | 6.2061 JPY = | 1 CZK | 2024-09-15 |
| 1 JPY = | 0.1611 CZK | 6.2066 JPY = | 1 CZK | 2024-09-14 |
| 1 JPY = | 0.1613 CZK | 6.198 JPY = | 1 CZK | 2024-09-13 |
| 1 JPY = | 0.1599 CZK | 6.2553 JPY = | 1 CZK | 2024-09-12 |
| 1 JPY = | 0.1606 CZK | 6.2282 JPY = | 1 CZK | 2024-09-11 |
| 1 JPY = | 0.1586 CZK | 6.3049 JPY = | 1 CZK | 2024-09-10 |
| 1 JPY = | 0.1577 CZK | 6.3403 JPY = | 1 CZK | 2024-09-09 |
| 1 JPY = | 0.1587 CZK | 6.3025 JPY = | 1 CZK | 2024-09-08 |
| 1 JPY = | 0.1587 CZK | 6.3025 JPY = | 1 CZK | 2024-09-07 |
| 1 JPY = | 0.1579 CZK | 6.335 JPY = | 1 CZK | 2024-09-06 |
| 1 JPY = | 0.1573 CZK | 6.3579 JPY = | 1 CZK | 2024-09-05 |
| 1 JPY = | 0.1563 CZK | 6.3974 JPY = | 1 CZK | 2024-09-04 |
| 1 JPY = | 0.1555 CZK | 6.4288 JPY = | 1 CZK | 2024-09-03 |
| 1 JPY = | 0.1542 CZK | 6.4857 JPY = | 1 CZK | 2024-09-02 |
| 1 JPY = | 0.155 CZK | 6.4512 JPY = | 1 CZK | 2024-09-01 |
| 1 JPY = | 0.155 CZK | 6.4504 JPY = | 1 CZK | 2024-08-31 |
| 1 JPY = | 0.1557 CZK | 6.4239 JPY = | 1 CZK | 2024-08-30 |
| 1 JPY = | 0.1562 CZK | 6.4032 JPY = | 1 CZK | 2024-08-29 |
| 1 JPY = | 0.156 CZK | 6.4103 JPY = | 1 CZK | 2024-08-28 |
| 1 JPY = | 0.1547 CZK | 6.4621 JPY = | 1 CZK | 2024-08-27 |
| 1 JPY = | 0.1556 CZK | 6.4273 JPY = | 1 CZK | 2024-08-26 |
| 1 JPY = | 0.155 CZK | 6.4526 JPY = | 1 CZK | 2024-08-25 |
| 1 JPY = | 0.155 CZK | 6.4501 JPY = | 1 CZK | 2024-08-24 |
| 1 JPY = | 0.1544 CZK | 6.4769 JPY = | 1 CZK | 2024-08-23 |
| 1 JPY = | 0.1546 CZK | 6.4676 JPY = | 1 CZK | 2024-08-22 |
| 1 JPY = | 0.1546 CZK | 6.4671 JPY = | 1 CZK | 2024-08-21 |
| 1 JPY = | 0.1551 CZK | 6.4461 JPY = | 1 CZK | 2024-08-20 |
| 1 JPY = | 0.156 CZK | 6.4097 JPY = | 1 CZK | 2024-08-19 |
| 1 JPY = | 0.1547 CZK | 6.4644 JPY = | 1 CZK | 2024-08-18 |
| 1 JPY = | 0.1547 CZK | 6.4644 JPY = | 1 CZK | 2024-08-17 |
| 1 JPY = | 0.1544 CZK | 6.4747 JPY = | 1 CZK | 2024-08-16 |
| 1 JPY = | 0.1552 CZK | 6.4439 JPY = | 1 CZK | 2024-08-15 |
| 1 JPY = | 0.1553 CZK | 6.4396 JPY = | 1 CZK | 2024-08-14 |
| 1 JPY = | 0.1561 CZK | 6.408 JPY = | 1 CZK | 2024-08-13 |
| 1 JPY = | 0.1564 CZK | 6.3954 JPY = | 1 CZK | 2024-08-12 |
| 1 JPY = | 0.1577 CZK | 6.3422 JPY = | 1 CZK | 2024-08-11 |
| 1 JPY = | 0.1577 CZK | 6.3426 JPY = | 1 CZK | 2024-08-10 |
| 1 JPY = | 0.157 CZK | 6.3698 JPY = | 1 CZK | 2024-08-09 |
| 1 JPY = | 0.1582 CZK | 6.3201 JPY = | 1 CZK | 2024-08-08 |
| 1 JPY = | 0.1568 CZK | 6.3759 JPY = | 1 CZK | 2024-08-07 |
| 1 JPY = | 0.1602 CZK | 6.241 JPY = | 1 CZK | 2024-08-06 |
| 1 JPY = | 0.162 CZK | 6.1714 JPY = | 1 CZK | 2024-08-05 |
| 1 JPY = | 0.1585 CZK | 6.31 JPY = | 1 CZK | 2024-08-04 |
| 1 JPY = | 0.1585 CZK | 6.31 JPY = | 1 CZK | 2024-08-03 |
| 1 JPY = | 0.1568 CZK | 6.3771 JPY = | 1 CZK | 2024-08-02 |
| 1 JPY = | 0.1577 CZK | 6.3428 JPY = | 1 CZK | 2024-08-01 |
| 1 JPY = | 0.1563 CZK | 6.398 JPY = | 1 CZK | 2024-07-31 |
| 1 JPY = | 0.1516 CZK | 6.5979 JPY = | 1 CZK | 2024-07-30 |
| 1 JPY = | 0.1524 CZK | 6.563 JPY = | 1 CZK | 2024-07-29 |
| 1 JPY = | 0.1518 CZK | 6.5863 JPY = | 1 CZK | 2024-07-28 |
| 1 JPY = | 0.1518 CZK | 6.5863 JPY = | 1 CZK | 2024-07-27 |
| 1 JPY = | 0.1516 CZK | 6.5949 JPY = | 1 CZK | 2024-07-26 |
| 1 JPY = | 0.1536 CZK | 6.5101 JPY = | 1 CZK | 2024-07-25 |
| 1 JPY = | 0.1514 CZK | 6.6055 JPY = | 1 CZK | 2024-07-24 |
| 1 JPY = | 0.1496 CZK | 6.6837 JPY = | 1 CZK | 2024-07-23 |
| 1 JPY = | 0.1477 CZK | 6.7697 JPY = | 1 CZK | 2024-07-22 |
| 1 JPY = | 0.1472 CZK | 6.7939 JPY = | 1 CZK | 2024-07-21 |
| 1 JPY = | 0.1472 CZK | 6.7939 JPY = | 1 CZK | 2024-07-20 |
| 1 JPY = | 0.1473 CZK | 6.7878 JPY = | 1 CZK | 2024-07-19 |
| 1 JPY = | 0.1477 CZK | 6.7687 JPY = | 1 CZK | 2024-07-18 |
| 1 JPY = | 0.1479 CZK | 6.7634 JPY = | 1 CZK | 2024-07-17 |
| 1 JPY = | 0.1469 CZK | 6.8062 JPY = | 1 CZK | 2024-07-16 |
| 1 JPY = | 0.1474 CZK | 6.7828 JPY = | 1 CZK | 2024-07-15 |
| 1 JPY = | 0.1471 CZK | 6.7968 JPY = | 1 CZK | 2024-07-14 |
| 1 JPY = | 0.1471 CZK | 6.7976 JPY = | 1 CZK | 2024-07-13 |
| 1 JPY = | 0.1463 CZK | 6.8337 JPY = | 1 CZK | 2024-07-12 |
| 1 JPY = | 0.1448 CZK | 6.9065 JPY = | 1 CZK | 2024-07-11 |
| 1 JPY = | 0.1451 CZK | 6.891 JPY = | 1 CZK | 2024-07-10 |
| 1 JPY = | 0.1447 CZK | 6.9122 JPY = | 1 CZK | 2024-07-09 |
| 1 JPY = | 0.1441 CZK | 6.9373 JPY = | 1 CZK | 2024-07-08 |
| 1 JPY = | 0.1443 CZK | 6.9313 JPY = | 1 CZK | 2024-07-07 |
| 1 JPY = | 0.1443 CZK | 6.9313 JPY = | 1 CZK | 2024-07-06 |
| 1 JPY = | 0.1447 CZK | 6.9113 JPY = | 1 CZK | 2024-07-05 |
| 1 JPY = | 0.1445 CZK | 6.9202 JPY = | 1 CZK | 2024-07-04 |
| 1 JPY = | 0.1447 CZK | 6.9126 JPY = | 1 CZK | 2024-07-03 |
| 1 JPY = | 0.1455 CZK | 6.8728 JPY = | 1 CZK | 2024-07-02 |
| 1 JPY = | 0.1445 CZK | 6.9208 JPY = | 1 CZK | 2024-07-01 |
| 1 JPY = | 0.1452 CZK | 6.885 JPY = | 1 CZK | 2024-06-30 |
| 1 JPY = | 0.1452 CZK | 6.8847 JPY = | 1 CZK | 2024-06-29 |
| 1 JPY = | 0.1454 CZK | 6.8795 JPY = | 1 CZK | 2024-06-28 |
| 1 JPY = | 0.1453 CZK | 6.8815 JPY = | 1 CZK | 2024-06-27 |
| 1 JPY = | 0.1456 CZK | 6.8691 JPY = | 1 CZK | 2024-06-26 |
| 1 JPY = | 0.1454 CZK | 6.8797 JPY = | 1 CZK | 2024-06-25 |
| 1 JPY = | 0.1455 CZK | 6.8725 JPY = | 1 CZK | 2024-06-24 |
| 1 JPY = | 0.1459 CZK | 6.8528 JPY = | 1 CZK | 2024-06-23 |
| 1 JPY = | 0.1459 CZK | 6.8528 JPY = | 1 CZK | 2024-06-22 |
| 1 JPY = | 0.1467 CZK | 6.8188 JPY = | 1 CZK | 2024-06-21 |
| 1 JPY = | 0.1463 CZK | 6.8358 JPY = | 1 CZK | 2024-06-20 |
| 1 JPY = | 0.1469 CZK | 6.809 JPY = | 1 CZK | 2024-06-19 |
| 1 JPY = | 0.1462 CZK | 6.8421 JPY = | 1 CZK | 2024-06-18 |
| 1 JPY = | 0.1461 CZK | 6.8456 JPY = | 1 CZK | 2024-06-17 |
| 1 JPY = | 0.1467 CZK | 6.8146 JPY = | 1 CZK | 2024-06-16 |
| 1 JPY = | 0.1467 CZK | 6.8159 JPY = | 1 CZK | 2024-06-15 |
| 1 JPY = | 0.1473 CZK | 6.7884 JPY = | 1 CZK | 2024-06-14 |
| 1 JPY = | 0.1453 CZK | 6.8803 JPY = | 1 CZK | 2024-06-13 |
| 1 JPY = | 0.1459 CZK | 6.8537 JPY = | 1 CZK | 2024-06-12 |
| 1 JPY = | 0.1462 CZK | 6.8383 JPY = | 1 CZK | 2024-06-11 |
| 1 JPY = | 0.1462 CZK | 6.8417 JPY = | 1 CZK | 2024-06-10 |
| 1 JPY = | 0.1455 CZK | 6.871 JPY = | 1 CZK | 2024-06-09 |
| 1 JPY = | 0.1455 CZK | 6.871 JPY = | 1 CZK | 2024-06-08 |
| 1 JPY = | 0.1451 CZK | 6.8912 JPY = | 1 CZK | 2024-06-07 |
| 1 JPY = | 0.1452 CZK | 6.8884 JPY = | 1 CZK | 2024-06-06 |
| 1 JPY = | 0.1454 CZK | 6.8758 JPY = | 1 CZK | 2024-06-05 |
| 1 JPY = | 0.1465 CZK | 6.8274 JPY = | 1 CZK | 2024-06-04 |
| 1 JPY = | 0.1453 CZK | 6.8846 JPY = | 1 CZK | 2024-06-03 |
| 1 JPY = | 0.1447 CZK | 6.9114 JPY = | 1 CZK | 2024-06-02 |
| 1 JPY = | 0.1447 CZK | 6.9114 JPY = | 1 CZK | 2024-06-01 |
| 1 JPY = | 0.1449 CZK | 6.9002 JPY = | 1 CZK | 2024-05-31 |
| 1 JPY = | 0.1459 CZK | 6.8528 JPY = | 1 CZK | 2024-05-30 |
| 1 JPY = | 0.1448 CZK | 6.9057 JPY = | 1 CZK | 2024-05-29 |
| 1 JPY = | 0.1445 CZK | 6.919 JPY = | 1 CZK | 2024-05-28 |
| 1 JPY = | 0.1451 CZK | 6.8916 JPY = | 1 CZK | 2024-05-27 |
| 1 JPY = | 0.1447 CZK | 6.9105 JPY = | 1 CZK | 2024-05-26 |
| 1 JPY = | 0.1447 CZK | 6.9101 JPY = | 1 CZK | 2024-05-25 |
| 1 JPY = | 0.1454 CZK | 6.8787 JPY = | 1 CZK | 2024-05-24 |
| 1 JPY = | 0.1454 CZK | 6.8765 JPY = | 1 CZK | 2024-05-23 |
| 1 JPY = | 0.1456 CZK | 6.8677 JPY = | 1 CZK | 2024-05-22 |
| 1 JPY = | 0.1454 CZK | 6.8775 JPY = | 1 CZK | 2024-05-21 |
| 1 JPY = | 0.146 CZK | 6.8501 JPY = | 1 CZK | 2024-05-20 |
| 1 JPY = | 0.1459 CZK | 6.8525 JPY = | 1 CZK | 2024-05-19 |
| 1 JPY = | 0.1459 CZK | 6.8525 JPY = | 1 CZK | 2024-05-18 |
| 1 JPY = | 0.1463 CZK | 6.8336 JPY = | 1 CZK | 2024-05-17 |
| 1 JPY = | 0.1467 CZK | 6.8155 JPY = | 1 CZK | 2024-05-16 |
| 1 JPY = | 0.1468 CZK | 6.8111 JPY = | 1 CZK | 2024-05-15 |
| 1 JPY = | 0.1467 CZK | 6.8152 JPY = | 1 CZK | 2024-05-14 |
| 1 JPY = | 0.1475 CZK | 6.7787 JPY = | 1 CZK | 2024-05-13 |
| 1 JPY = | 0.1485 CZK | 6.7344 JPY = | 1 CZK | 2024-05-12 |
| 1 JPY = | 0.1485 CZK | 6.7348 JPY = | 1 CZK | 2024-05-11 |
| 1 JPY = | 0.1486 CZK | 6.7281 JPY = | 1 CZK | 2024-05-10 |
| 1 JPY = | 0.1494 CZK | 6.6933 JPY = | 1 CZK | 2024-05-09 |
| 1 JPY = | 0.1499 CZK | 6.6689 JPY = | 1 CZK | 2024-05-08 |
| 1 JPY = | 0.1504 CZK | 6.648 JPY = | 1 CZK | 2024-05-07 |
| 1 JPY = | 0.1511 CZK | 6.6192 JPY = | 1 CZK | 2024-05-06 |
| 1 JPY = | 0.152 CZK | 6.5769 JPY = | 1 CZK | 2024-05-05 |
| 1 JPY = | 0.152 CZK | 6.5769 JPY = | 1 CZK | 2024-05-04 |
| 1 JPY = | 0.1521 CZK | 6.5733 JPY = | 1 CZK | 2024-05-03 |
| 1 JPY = | 0.1512 CZK | 6.6123 JPY = | 1 CZK | 2024-05-02 |
| 1 JPY = | 0.1493 CZK | 6.6978 JPY = | 1 CZK | 2024-05-01 |
| 1 JPY = | 0.1495 CZK | 6.6881 JPY = | 1 CZK | 2024-04-30 |
| 1 JPY = | 0.1509 CZK | 6.6277 JPY = | 1 CZK | 2024-04-29 |
| 1 JPY = | 0.1486 CZK | 6.729 JPY = | 1 CZK | 2024-04-28 |
| 1 JPY = | 0.1486 CZK | 6.729 JPY = | 1 CZK | 2024-04-27 |
| 1 JPY = | 0.1496 CZK | 6.6863 JPY = | 1 CZK | 2024-04-26 |
| 1 JPY = | 0.1509 CZK | 6.6258 JPY = | 1 CZK | 2024-04-25 |
| 1 JPY = | 0.1525 CZK | 6.5581 JPY = | 1 CZK | 2024-04-24 |
| 1 JPY = | 0.1531 CZK | 6.5328 JPY = | 1 CZK | 2024-04-23 |
| 1 JPY = | 0.1533 CZK | 6.5242 JPY = | 1 CZK | 2024-04-22 |
| 1 JPY = | 0.1533 CZK | 6.5244 JPY = | 1 CZK | 2024-04-21 |
| 1 JPY = | 0.1533 CZK | 6.5244 JPY = | 1 CZK | 2024-04-20 |
| 1 JPY = | 0.1534 CZK | 6.5182 JPY = | 1 CZK | 2024-04-19 |
| 1 JPY = | 0.1534 CZK | 6.5176 JPY = | 1 CZK | 2024-04-18 |
| 1 JPY = | 0.1533 CZK | 6.5221 JPY = | 1 CZK | 2024-04-17 |
| 1 JPY = | 0.1539 CZK | 6.497 JPY = | 1 CZK | 2024-04-16 |
| 1 JPY = | 0.1544 CZK | 6.4765 JPY = | 1 CZK | 2024-04-15 |
| 1 JPY = | 0.1553 CZK | 6.4397 JPY = | 1 CZK | 2024-04-14 |
| 1 JPY = | 0.1553 CZK | 6.4397 JPY = | 1 CZK | 2024-04-13 |
| 1 JPY = | 0.1552 CZK | 6.4443 JPY = | 1 CZK | 2024-04-12 |
| 1 JPY = | 0.1544 CZK | 6.4787 JPY = | 1 CZK | 2024-04-11 |
| 1 JPY = | 0.1537 CZK | 6.5069 JPY = | 1 CZK | 2024-04-10 |
| 1 JPY = | 0.1538 CZK | 6.5024 JPY = | 1 CZK | 2024-04-09 |
| 1 JPY = | 0.154 CZK | 6.4924 JPY = | 1 CZK | 2024-04-08 |
| 1 JPY = | 0.1541 CZK | 6.4899 JPY = | 1 CZK | 2024-04-07 |
| 1 JPY = | 0.1541 CZK | 6.4899 JPY = | 1 CZK | 2024-04-06 |
| 1 JPY = | 0.1542 CZK | 6.4856 JPY = | 1 CZK | 2024-04-05 |
| 1 JPY = | 0.1535 CZK | 6.5155 JPY = | 1 CZK | 2024-04-04 |
| 1 JPY = | 0.1549 CZK | 6.4546 JPY = | 1 CZK | 2024-04-03 |
| 1 JPY = | 0.1556 CZK | 6.4282 JPY = | 1 CZK | 2024-04-02 |
| 1 JPY = | 0.1549 CZK | 6.4554 JPY = | 1 CZK | 2024-04-01 |
| 1 JPY = | 0.1545 CZK | 6.4712 JPY = | 1 CZK | 2024-03-31 |
| 1 JPY = | 0.1545 CZK | 6.4712 JPY = | 1 CZK | 2024-03-30 |
| 1 JPY = | 0.1551 CZK | 6.4491 JPY = | 1 CZK | 2024-03-29 |
| 1 JPY = | 0.1552 CZK | 6.4424 JPY = | 1 CZK | 2024-03-28 |
| 1 JPY = | 0.1543 CZK | 6.4797 JPY = | 1 CZK | 2024-03-27 |
| 1 JPY = | 0.1538 CZK | 6.5002 JPY = | 1 CZK | 2024-03-26 |
| 1 JPY = | 0.1544 CZK | 6.4761 JPY = | 1 CZK | 2024-03-25 |
| 1 JPY = | 0.1549 CZK | 6.456 JPY = | 1 CZK | 2024-03-24 |
| 1 JPY = | 0.1549 CZK | 6.456 JPY = | 1 CZK | 2024-03-23 |
| 1 JPY = | 0.1547 CZK | 6.464 JPY = | 1 CZK | 2024-03-22 |
| 1 JPY = | 0.153 CZK | 6.5374 JPY = | 1 CZK | 2024-03-21 |
| 1 JPY = | 0.1539 CZK | 6.4987 JPY = | 1 CZK | 2024-03-20 |
| 1 JPY = | 0.1545 CZK | 6.472 JPY = | 1 CZK | 2024-03-19 |
| 1 JPY = | 0.1547 CZK | 6.4637 JPY = | 1 CZK | 2024-03-18 |
| 1 JPY = | 0.155 CZK | 6.4527 JPY = | 1 CZK | 2024-03-17 |
| 1 JPY = | 0.155 CZK | 6.4527 JPY = | 1 CZK | 2024-03-16 |
| 1 JPY = | 0.1554 CZK | 6.4368 JPY = | 1 CZK | 2024-03-15 |
| 1 JPY = | 0.1562 CZK | 6.4029 JPY = | 1 CZK | 2024-03-14 |
| 1 JPY = | 0.1564 CZK | 6.3923 JPY = | 1 CZK | 2024-03-13 |
| 1 JPY = | 0.1569 CZK | 6.3727 JPY = | 1 CZK | 2024-03-12 |
| 1 JPY = | 0.1577 CZK | 6.3418 JPY = | 1 CZK | 2024-03-11 |
| 1 JPY = | 0.1575 CZK | 6.3498 JPY = | 1 CZK | 2024-03-10 |
| 1 JPY = | 0.1575 CZK | 6.3498 JPY = | 1 CZK | 2024-03-09 |
| 1 JPY = | 0.1575 CZK | 6.3485 JPY = | 1 CZK | 2024-03-08 |
| 1 JPY = | 0.1575 CZK | 6.3488 JPY = | 1 CZK | 2024-03-07 |
| 1 JPY = | 0.1555 CZK | 6.4291 JPY = | 1 CZK | 2024-03-06 |
| 1 JPY = | 0.1555 CZK | 6.43 JPY = | 1 CZK | 2024-03-05 |
| 1 JPY = | 0.1552 CZK | 6.443 JPY = | 1 CZK | 2024-03-04 |
| 1 JPY = | 0.1558 CZK | 6.4176 JPY = | 1 CZK | 2024-03-03 |
| 1 JPY = | 0.1558 CZK | 6.4176 JPY = | 1 CZK | 2024-03-02 |
| 1 JPY = | 0.1559 CZK | 6.4127 JPY = | 1 CZK | 2024-03-01 |
| 1 JPY = | 0.1558 CZK | 6.4185 JPY = | 1 CZK | 2024-02-29 |
| 1 JPY = | 0.1554 CZK | 6.4357 JPY = | 1 CZK | 2024-02-28 |
| 1 JPY = | 0.1553 CZK | 6.4373 JPY = | 1 CZK | 2024-02-27 |
| 1 JPY = | 0.1552 CZK | 6.4415 JPY = | 1 CZK | 2024-02-26 |
| 1 JPY = | 0.1557 CZK | 6.4233 JPY = | 1 CZK | 2024-02-25 |
| 1 JPY = | 0.1557 CZK | 6.4233 JPY = | 1 CZK | 2024-02-24 |
| 1 JPY = | 0.1555 CZK | 6.4293 JPY = | 1 CZK | 2024-02-23 |
| 1 JPY = | 0.1553 CZK | 6.439 JPY = | 1 CZK | 2024-02-22 |
| 1 JPY = | 0.1567 CZK | 6.3832 JPY = | 1 CZK | 2024-02-21 |
| 1 JPY = | 0.157 CZK | 6.3683 JPY = | 1 CZK | 2024-02-20 |
| 1 JPY = | 0.1575 CZK | 6.35 JPY = | 1 CZK | 2024-02-19 |
| 1 JPY = | 0.1572 CZK | 6.3633 JPY = | 1 CZK | 2024-02-18 |
| 1 JPY = | 0.1572 CZK | 6.3633 JPY = | 1 CZK | 2024-02-17 |
| 1 JPY = | 0.157 CZK | 6.3688 JPY = | 1 CZK | 2024-02-16 |
| 1 JPY = | 0.1576 CZK | 6.344 JPY = | 1 CZK | 2024-02-15 |
| 1 JPY = | 0.1572 CZK | 6.3609 JPY = | 1 CZK | 2024-02-14 |
| 1 JPY = | 0.1568 CZK | 6.3773 JPY = | 1 CZK | 2024-02-13 |
| 1 JPY = | 0.157 CZK | 6.3706 JPY = | 1 CZK | 2024-02-12 |
| 1 JPY = | 0.1567 CZK | 6.3799 JPY = | 1 CZK | 2024-02-11 |
| 1 JPY = | 0.1567 CZK | 6.3799 JPY = | 1 CZK | 2024-02-10 |
| 1 JPY = | 0.1566 CZK | 6.3857 JPY = | 1 CZK | 2024-02-09 |
| 1 JPY = | 0.1553 CZK | 6.4397 JPY = | 1 CZK | 2024-02-08 |
| 1 JPY = | 0.1565 CZK | 6.3878 JPY = | 1 CZK | 2024-02-07 |
| 1 JPY = | 0.1563 CZK | 6.3984 JPY = | 1 CZK | 2024-02-06 |
| 1 JPY = | 0.1562 CZK | 6.404 JPY = | 1 CZK | 2024-02-05 |
| 1 JPY = | 0.1558 CZK | 6.4178 JPY = | 1 CZK | 2024-02-04 |
| 1 JPY = | 0.1558 CZK | 6.4178 JPY = | 1 CZK | 2024-02-03 |
| 1 JPY = | 0.156 CZK | 6.4083 JPY = | 1 CZK | 2024-02-02 |
| 1 JPY = | 0.157 CZK | 6.369 JPY = | 1 CZK | 2024-02-01 |
| 1 JPY = | 0.1553 CZK | 6.4396 JPY = | 1 CZK | 2024-01-31 |
| 1 JPY = | 0.1556 CZK | 6.425 JPY = | 1 CZK | 2024-01-30 |
| 1 JPY = | 0.1549 CZK | 6.4572 JPY = | 1 CZK | 2024-01-29 |
| 1 JPY = | 0.1539 CZK | 6.4978 JPY = | 1 CZK | 2024-01-28 |
| 1 JPY = | 0.1539 CZK | 6.4978 JPY = | 1 CZK | 2024-01-27 |
| 1 JPY = | 0.1542 CZK | 6.4871 JPY = | 1 CZK | 2024-01-26 |
| 1 JPY = | 0.1543 CZK | 6.481 JPY = | 1 CZK | 2024-01-25 |
| 1 JPY = | 0.1546 CZK | 6.4689 JPY = | 1 CZK | 2024-01-24 |
| 1 JPY = | 0.1536 CZK | 6.5104 JPY = | 1 CZK | 2024-01-23 |
| 1 JPY = | 0.1538 CZK | 6.5033 JPY = | 1 CZK | 2024-01-22 |
| 1 JPY = | 0.1535 CZK | 6.5127 JPY = | 1 CZK | 2024-01-21 |
| 1 JPY = | 0.1535 CZK | 6.5131 JPY = | 1 CZK | 2024-01-20 |
| 1 JPY = | 0.1541 CZK | 6.4879 JPY = | 1 CZK | 2024-01-19 |
| 1 JPY = | 0.1537 CZK | 6.506 JPY = | 1 CZK | 2024-01-18 |
| 1 JPY = | 0.154 CZK | 6.4952 JPY = | 1 CZK | 2024-01-17 |
| 1 JPY = | 0.1537 CZK | 6.5047 JPY = | 1 CZK | 2024-01-16 |
| 1 JPY = | 0.1546 CZK | 6.4697 JPY = | 1 CZK | 2024-01-15 |
| 1 JPY = | 0.1553 CZK | 6.4402 JPY = | 1 CZK | 2024-01-14 |
| 1 JPY = | 0.1553 CZK | 6.4386 JPY = | 1 CZK | 2024-01-13 |
| 1 JPY = | 0.155 CZK | 6.4521 JPY = | 1 CZK | 2024-01-12 |
| 1 JPY = | 0.1541 CZK | 6.4909 JPY = | 1 CZK | 2024-01-11 |
| 1 JPY = | 0.1552 CZK | 6.4435 JPY = | 1 CZK | 2024-01-10 |
| 1 JPY = | 0.1554 CZK | 6.435 JPY = | 1 CZK | 2024-01-09 |
| 1 JPY = | 0.1557 CZK | 6.4238 JPY = | 1 CZK | 2024-01-08 |
| 1 JPY = | 0.1556 CZK | 6.4255 JPY = | 1 CZK | 2024-01-07 |
| 1 JPY = | 0.1556 CZK | 6.4274 JPY = | 1 CZK | 2024-01-06 |
| 1 JPY = | 0.1553 CZK | 6.4397 JPY = | 1 CZK | 2024-01-05 |
| 1 JPY = | 0.157 CZK | 6.3674 JPY = | 1 CZK | 2024-01-04 |
| 1 JPY = | 0.158 CZK | 6.3277 JPY = | 1 CZK | 2024-01-03 |
| 1 JPY = | 0.1581 CZK | 6.3263 JPY = | 1 CZK | 2024-01-02 |
| 1 JPY = | 0.1587 CZK | 6.3016 JPY = | 1 CZK | 2024-01-01 |
| 1 JPY = | 0.1587 CZK | 6.3008 JPY = | 1 CZK | 2023-12-31 |
| 1 JPY = | 0.1587 CZK | 6.3005 JPY = | 1 CZK | 2023-12-30 |
| 1 JPY = | 0.1576 CZK | 6.3452 JPY = | 1 CZK | 2023-12-29 |
| 1 JPY = | 0.1572 CZK | 6.3617 JPY = | 1 CZK | 2023-12-28 |
| 1 JPY = | 0.1557 CZK | 6.4228 JPY = | 1 CZK | 2023-12-27 |
| 1 JPY = | 0.1566 CZK | 6.3849 JPY = | 1 CZK | 2023-12-26 |
| 1 JPY = | 0.1568 CZK | 6.3772 JPY = | 1 CZK | 2023-12-25 |
| 1 JPY = | 0.1568 CZK | 6.3784 JPY = | 1 CZK | 2023-12-24 |
| 1 JPY = | 0.1568 CZK | 6.3777 JPY = | 1 CZK | 2023-12-23 |
| 1 JPY = | 0.1571 CZK | 6.3664 JPY = | 1 CZK | 2023-12-22 |
| 1 JPY = | 0.1564 CZK | 6.3952 JPY = | 1 CZK | 2023-12-21 |
| 1 JPY = | 0.1555 CZK | 6.4312 JPY = | 1 CZK | 2023-12-20 |
| 1 JPY = | 0.1552 CZK | 6.4424 JPY = | 1 CZK | 2023-12-19 |
| 1 JPY = | 0.1574 CZK | 6.3522 JPY = | 1 CZK | 2023-12-18 |
| 1 JPY = | 0.1581 CZK | 6.3245 JPY = | 1 CZK | 2023-12-17 |
| 1 JPY = | 0.1581 CZK | 6.3247 JPY = | 1 CZK | 2023-12-16 |
| 1 JPY = | 0.1565 CZK | 6.3896 JPY = | 1 CZK | 2023-12-15 |
| 1 JPY = | 0.1587 CZK | 6.2997 JPY = | 1 CZK | 2023-12-14 |
| 1 JPY = | 0.1558 CZK | 6.4166 JPY = | 1 CZK | 2023-12-13 |
| 1 JPY = | 0.1558 CZK | 6.4198 JPY = | 1 CZK | 2023-12-12 |
| 1 JPY = | 0.1555 CZK | 6.4313 JPY = | 1 CZK | 2023-12-11 |
| 1 JPY = | 0.1563 CZK | 6.3976 JPY = | 1 CZK | 2023-12-10 |
| 1 JPY = | 0.1564 CZK | 6.3948 JPY = | 1 CZK | 2023-12-09 |
| 1 JPY = | 0.1563 CZK | 6.3989 JPY = | 1 CZK | 2023-12-08 |
| 1 JPY = | 0.1559 CZK | 6.4147 JPY = | 1 CZK | 2023-12-07 |
| 1 JPY = | 0.153 CZK | 6.5356 JPY = | 1 CZK | 2023-12-06 |
| 1 JPY = | 0.1532 CZK | 6.5269 JPY = | 1 CZK | 2023-12-05 |