Last Year History for JPY/DOP
| JPY | DOP | JPY | DOP | Date |
|---|---|---|---|---|
| 1 JPY = | 0.391 DOP | 2.5578 JPY = | 1 DOP | 2024-11-21 |
| 1 JPY = | 0.3853 DOP | 2.5954 JPY = | 1 DOP | 2024-11-20 |
| 1 JPY = | 0.3899 DOP | 2.565 JPY = | 1 DOP | 2024-11-19 |
| 1 JPY = | 0.3901 DOP | 2.5633 JPY = | 1 DOP | 2024-11-18 |
| 1 JPY = | 0.3916 DOP | 2.5535 JPY = | 1 DOP | 2024-11-17 |
| 1 JPY = | 0.3916 DOP | 2.5535 JPY = | 1 DOP | 2024-11-16 |
| 1 JPY = | 0.3893 DOP | 2.5686 JPY = | 1 DOP | 2024-11-15 |
| 1 JPY = | 0.3891 DOP | 2.5701 JPY = | 1 DOP | 2024-11-14 |
| 1 JPY = | 0.3885 DOP | 2.5743 JPY = | 1 DOP | 2024-11-13 |
| 1 JPY = | 0.3927 DOP | 2.5463 JPY = | 1 DOP | 2024-11-12 |
| 1 JPY = | 0.3942 DOP | 2.5366 JPY = | 1 DOP | 2024-11-11 |
| 1 JPY = | 0.3967 DOP | 2.5208 JPY = | 1 DOP | 2024-11-10 |
| 1 JPY = | 0.3967 DOP | 2.5208 JPY = | 1 DOP | 2024-11-09 |
| 1 JPY = | 0.394 DOP | 2.538 JPY = | 1 DOP | 2024-11-08 |
| 1 JPY = | 0.3908 DOP | 2.559 JPY = | 1 DOP | 2024-11-07 |
| 1 JPY = | 0.3927 DOP | 2.5464 JPY = | 1 DOP | 2024-11-06 |
| 1 JPY = | 0.397 DOP | 2.5187 JPY = | 1 DOP | 2024-11-05 |
| 1 JPY = | 0.3954 DOP | 2.5294 JPY = | 1 DOP | 2024-11-04 |
| 1 JPY = | 0.3928 DOP | 2.5461 JPY = | 1 DOP | 2024-11-03 |
| 1 JPY = | 0.3948 DOP | 2.5331 JPY = | 1 DOP | 2024-11-02 |
| 1 JPY = | 0.3937 DOP | 2.5399 JPY = | 1 DOP | 2024-11-01 |
| 1 JPY = | 0.394 DOP | 2.5384 JPY = | 1 DOP | 2024-10-31 |
| 1 JPY = | 0.3926 DOP | 2.5468 JPY = | 1 DOP | 2024-10-30 |
| 1 JPY = | 0.3931 DOP | 2.5442 JPY = | 1 DOP | 2024-10-29 |
| 1 JPY = | 0.3945 DOP | 2.5346 JPY = | 1 DOP | 2024-10-28 |
| 1 JPY = | 0.3963 DOP | 2.5236 JPY = | 1 DOP | 2024-10-27 |
| 1 JPY = | 0.3963 DOP | 2.5236 JPY = | 1 DOP | 2024-10-26 |
| 1 JPY = | 0.3951 DOP | 2.531 JPY = | 1 DOP | 2024-10-25 |
| 1 JPY = | 0.3959 DOP | 2.5261 JPY = | 1 DOP | 2024-10-24 |
| 1 JPY = | 0.3952 DOP | 2.5304 JPY = | 1 DOP | 2024-10-23 |
| 1 JPY = | 0.3999 DOP | 2.5005 JPY = | 1 DOP | 2024-10-22 |
| 1 JPY = | 0.4007 DOP | 2.4957 JPY = | 1 DOP | 2024-10-21 |
| 1 JPY = | 0.4017 DOP | 2.4895 JPY = | 1 DOP | 2024-10-20 |
| 1 JPY = | 0.4018 DOP | 2.489 JPY = | 1 DOP | 2024-10-19 |
| 1 JPY = | 0.4026 DOP | 2.484 JPY = | 1 DOP | 2024-10-18 |
| 1 JPY = | 0.4032 DOP | 2.48 JPY = | 1 DOP | 2024-10-17 |
| 1 JPY = | 0.404 DOP | 2.4752 JPY = | 1 DOP | 2024-10-16 |
| 1 JPY = | 0.4045 DOP | 2.4722 JPY = | 1 DOP | 2024-10-15 |
| 1 JPY = | 0.4036 DOP | 2.478 JPY = | 1 DOP | 2024-10-14 |
| 1 JPY = | 0.4031 DOP | 2.4805 JPY = | 1 DOP | 2024-10-13 |
| 1 JPY = | 0.4031 DOP | 2.4805 JPY = | 1 DOP | 2024-10-12 |
| 1 JPY = | 0.4043 DOP | 2.4735 JPY = | 1 DOP | 2024-10-11 |
| 1 JPY = | 0.4049 DOP | 2.4696 JPY = | 1 DOP | 2024-10-10 |
| 1 JPY = | 0.4051 DOP | 2.4684 JPY = | 1 DOP | 2024-10-09 |
| 1 JPY = | 0.4079 DOP | 2.4515 JPY = | 1 DOP | 2024-10-08 |
| 1 JPY = | 0.4075 DOP | 2.4539 JPY = | 1 DOP | 2024-10-07 |
| 1 JPY = | 0.406 DOP | 2.4629 JPY = | 1 DOP | 2024-10-06 |
| 1 JPY = | 0.406 DOP | 2.4629 JPY = | 1 DOP | 2024-10-05 |
| 1 JPY = | 0.4108 DOP | 2.4342 JPY = | 1 DOP | 2024-10-04 |
| 1 JPY = | 0.413 DOP | 2.4212 JPY = | 1 DOP | 2024-10-03 |
| 1 JPY = | 0.4196 DOP | 2.3831 JPY = | 1 DOP | 2024-10-02 |
| 1 JPY = | 0.4209 DOP | 2.3761 JPY = | 1 DOP | 2024-10-01 |
| 1 JPY = | 0.4216 DOP | 2.3718 JPY = | 1 DOP | 2024-09-30 |
| 1 JPY = | 0.4252 DOP | 2.3516 JPY = | 1 DOP | 2024-09-29 |
| 1 JPY = | 0.4252 DOP | 2.3516 JPY = | 1 DOP | 2024-09-28 |
| 1 JPY = | 0.4196 DOP | 2.3832 JPY = | 1 DOP | 2024-09-27 |
| 1 JPY = | 0.4161 DOP | 2.4034 JPY = | 1 DOP | 2024-09-26 |
| 1 JPY = | 0.4146 DOP | 2.4118 JPY = | 1 DOP | 2024-09-25 |
| 1 JPY = | 0.4167 DOP | 2.3997 JPY = | 1 DOP | 2024-09-24 |
| 1 JPY = | 0.4179 DOP | 2.3927 JPY = | 1 DOP | 2024-09-23 |
| 1 JPY = | 0.4167 DOP | 2.3999 JPY = | 1 DOP | 2024-09-22 |
| 1 JPY = | 0.4167 DOP | 2.3999 JPY = | 1 DOP | 2024-09-21 |
| 1 JPY = | 0.4174 DOP | 2.3957 JPY = | 1 DOP | 2024-09-20 |
| 1 JPY = | 0.422 DOP | 2.3696 JPY = | 1 DOP | 2024-09-19 |
| 1 JPY = | 0.4241 DOP | 2.3579 JPY = | 1 DOP | 2024-09-18 |
| 1 JPY = | 0.4263 DOP | 2.3459 JPY = | 1 DOP | 2024-09-17 |
| 1 JPY = | 0.4276 DOP | 2.3384 JPY = | 1 DOP | 2024-09-16 |
| 1 JPY = | 0.4258 DOP | 2.3485 JPY = | 1 DOP | 2024-09-15 |
| 1 JPY = | 0.4258 DOP | 2.3487 JPY = | 1 DOP | 2024-09-14 |
| 1 JPY = | 0.4226 DOP | 2.3663 JPY = | 1 DOP | 2024-09-13 |
| 1 JPY = | 0.4206 DOP | 2.3776 JPY = | 1 DOP | 2024-09-12 |
| 1 JPY = | 0.4239 DOP | 2.359 JPY = | 1 DOP | 2024-09-11 |
| 1 JPY = | 0.4188 DOP | 2.3879 JPY = | 1 DOP | 2024-09-10 |
| 1 JPY = | 0.418 DOP | 2.3922 JPY = | 1 DOP | 2024-09-09 |
| 1 JPY = | 0.4208 DOP | 2.3762 JPY = | 1 DOP | 2024-09-08 |
| 1 JPY = | 0.4208 DOP | 2.3762 JPY = | 1 DOP | 2024-09-07 |
| 1 JPY = | 0.4191 DOP | 2.3861 JPY = | 1 DOP | 2024-09-06 |
| 1 JPY = | 0.4148 DOP | 2.4109 JPY = | 1 DOP | 2024-09-05 |
| 1 JPY = | 0.4101 DOP | 2.4385 JPY = | 1 DOP | 2024-09-04 |
| 1 JPY = | 0.4091 DOP | 2.4446 JPY = | 1 DOP | 2024-09-03 |
| 1 JPY = | 0.4074 DOP | 2.4543 JPY = | 1 DOP | 2024-09-02 |
| 1 JPY = | 0.4085 DOP | 2.4483 JPY = | 1 DOP | 2024-09-01 |
| 1 JPY = | 0.4088 DOP | 2.4463 JPY = | 1 DOP | 2024-08-31 |
| 1 JPY = | 0.412 DOP | 2.4272 JPY = | 1 DOP | 2024-08-30 |
| 1 JPY = | 0.4122 DOP | 2.426 JPY = | 1 DOP | 2024-08-29 |
| 1 JPY = | 0.4132 DOP | 2.4202 JPY = | 1 DOP | 2024-08-28 |
| 1 JPY = | 0.4112 DOP | 2.432 JPY = | 1 DOP | 2024-08-27 |
| 1 JPY = | 0.4123 DOP | 2.4252 JPY = | 1 DOP | 2024-08-26 |
| 1 JPY = | 0.4106 DOP | 2.4355 JPY = | 1 DOP | 2024-08-25 |
| 1 JPY = | 0.4106 DOP | 2.4352 JPY = | 1 DOP | 2024-08-24 |
| 1 JPY = | 0.4098 DOP | 2.4403 JPY = | 1 DOP | 2024-08-23 |
| 1 JPY = | 0.4095 DOP | 2.442 JPY = | 1 DOP | 2024-08-22 |
| 1 JPY = | 0.4071 DOP | 2.4562 JPY = | 1 DOP | 2024-08-21 |
| 1 JPY = | 0.4057 DOP | 2.4647 JPY = | 1 DOP | 2024-08-20 |
| 1 JPY = | 0.4075 DOP | 2.4542 JPY = | 1 DOP | 2024-08-19 |
| 1 JPY = | 0.4034 DOP | 2.4786 JPY = | 1 DOP | 2024-08-18 |
| 1 JPY = | 0.4034 DOP | 2.4786 JPY = | 1 DOP | 2024-08-17 |
| 1 JPY = | 0.4033 DOP | 2.4793 JPY = | 1 DOP | 2024-08-16 |
| 1 JPY = | 0.4052 DOP | 2.4678 JPY = | 1 DOP | 2024-08-15 |
| 1 JPY = | 0.403 DOP | 2.4811 JPY = | 1 DOP | 2024-08-14 |
| 1 JPY = | 0.4036 DOP | 2.4778 JPY = | 1 DOP | 2024-08-13 |
| 1 JPY = | 0.4056 DOP | 2.4655 JPY = | 1 DOP | 2024-08-12 |
| 1 JPY = | 0.4071 DOP | 2.4566 JPY = | 1 DOP | 2024-08-11 |
| 1 JPY = | 0.4067 DOP | 2.4589 JPY = | 1 DOP | 2024-08-10 |
| 1 JPY = | 0.405 DOP | 2.469 JPY = | 1 DOP | 2024-08-09 |
| 1 JPY = | 0.4068 DOP | 2.458 JPY = | 1 DOP | 2024-08-08 |
| 1 JPY = | 0.4021 DOP | 2.4866 JPY = | 1 DOP | 2024-08-07 |
| 1 JPY = | 0.41 DOP | 2.4387 JPY = | 1 DOP | 2024-08-06 |
| 1 JPY = | 0.4145 DOP | 2.4127 JPY = | 1 DOP | 2024-08-05 |
| 1 JPY = | 0.4021 DOP | 2.4869 JPY = | 1 DOP | 2024-08-04 |
| 1 JPY = | 0.4021 DOP | 2.4869 JPY = | 1 DOP | 2024-08-03 |
| 1 JPY = | 0.3988 DOP | 2.5078 JPY = | 1 DOP | 2024-08-02 |
| 1 JPY = | 0.3964 DOP | 2.5226 JPY = | 1 DOP | 2024-08-01 |
| 1 JPY = | 0.3946 DOP | 2.534 JPY = | 1 DOP | 2024-07-31 |
| 1 JPY = | 0.383 DOP | 2.6108 JPY = | 1 DOP | 2024-07-30 |
| 1 JPY = | 0.3848 DOP | 2.5985 JPY = | 1 DOP | 2024-07-29 |
| 1 JPY = | 0.3844 DOP | 2.6011 JPY = | 1 DOP | 2024-07-28 |
| 1 JPY = | 0.3844 DOP | 2.6011 JPY = | 1 DOP | 2024-07-27 |
| 1 JPY = | 0.384 DOP | 2.604 JPY = | 1 DOP | 2024-07-26 |
| 1 JPY = | 0.3888 DOP | 2.572 JPY = | 1 DOP | 2024-07-25 |
| 1 JPY = | 0.3832 DOP | 2.6097 JPY = | 1 DOP | 2024-07-24 |
| 1 JPY = | 0.3794 DOP | 2.6355 JPY = | 1 DOP | 2024-07-23 |
| 1 JPY = | 0.3775 DOP | 2.649 JPY = | 1 DOP | 2024-07-22 |
| 1 JPY = | 0.3757 DOP | 2.6618 JPY = | 1 DOP | 2024-07-21 |
| 1 JPY = | 0.3757 DOP | 2.6618 JPY = | 1 DOP | 2024-07-20 |
| 1 JPY = | 0.3773 DOP | 2.6506 JPY = | 1 DOP | 2024-07-19 |
| 1 JPY = | 0.3769 DOP | 2.6531 JPY = | 1 DOP | 2024-07-18 |
| 1 JPY = | 0.3778 DOP | 2.6469 JPY = | 1 DOP | 2024-07-17 |
| 1 JPY = | 0.3738 DOP | 2.675 JPY = | 1 DOP | 2024-07-16 |
| 1 JPY = | 0.3742 DOP | 2.672 JPY = | 1 DOP | 2024-07-15 |
| 1 JPY = | 0.3734 DOP | 2.6778 JPY = | 1 DOP | 2024-07-14 |
| 1 JPY = | 0.3739 DOP | 2.6746 JPY = | 1 DOP | 2024-07-13 |
| 1 JPY = | 0.3701 DOP | 2.7021 JPY = | 1 DOP | 2024-07-12 |
| 1 JPY = | 0.365 DOP | 2.74 JPY = | 1 DOP | 2024-07-11 |
| 1 JPY = | 0.3662 DOP | 2.7306 JPY = | 1 DOP | 2024-07-10 |
| 1 JPY = | 0.3672 DOP | 2.7235 JPY = | 1 DOP | 2024-07-09 |
| 1 JPY = | 0.3674 DOP | 2.7219 JPY = | 1 DOP | 2024-07-08 |
| 1 JPY = | 0.3671 DOP | 2.7243 JPY = | 1 DOP | 2024-07-07 |
| 1 JPY = | 0.3671 DOP | 2.7243 JPY = | 1 DOP | 2024-07-06 |
| 1 JPY = | 0.3676 DOP | 2.7201 JPY = | 1 DOP | 2024-07-05 |
| 1 JPY = | 0.3651 DOP | 2.7388 JPY = | 1 DOP | 2024-07-04 |
| 1 JPY = | 0.3641 DOP | 2.7466 JPY = | 1 DOP | 2024-07-03 |
| 1 JPY = | 0.3652 DOP | 2.7383 JPY = | 1 DOP | 2024-07-02 |
| 1 JPY = | 0.3655 DOP | 2.7359 JPY = | 1 DOP | 2024-07-01 |
| 1 JPY = | 0.3668 DOP | 2.7262 JPY = | 1 DOP | 2024-06-30 |
| 1 JPY = | 0.3672 DOP | 2.7234 JPY = | 1 DOP | 2024-06-29 |
| 1 JPY = | 0.3678 DOP | 2.7192 JPY = | 1 DOP | 2024-06-28 |
| 1 JPY = | 0.368 DOP | 2.7171 JPY = | 1 DOP | 2024-06-27 |
| 1 JPY = | 0.3695 DOP | 2.7065 JPY = | 1 DOP | 2024-06-26 |
| 1 JPY = | 0.3697 DOP | 2.7046 JPY = | 1 DOP | 2024-06-25 |
| 1 JPY = | 0.3694 DOP | 2.7074 JPY = | 1 DOP | 2024-06-24 |
| 1 JPY = | 0.3686 DOP | 2.7128 JPY = | 1 DOP | 2024-06-23 |
| 1 JPY = | 0.3686 DOP | 2.7128 JPY = | 1 DOP | 2024-06-22 |
| 1 JPY = | 0.3719 DOP | 2.6886 JPY = | 1 DOP | 2024-06-21 |
| 1 JPY = | 0.3726 DOP | 2.6837 JPY = | 1 DOP | 2024-06-20 |
| 1 JPY = | 0.374 DOP | 2.6737 JPY = | 1 DOP | 2024-06-19 |
| 1 JPY = | 0.3739 DOP | 2.6748 JPY = | 1 DOP | 2024-06-18 |
| 1 JPY = | 0.3764 DOP | 2.6566 JPY = | 1 DOP | 2024-06-17 |
| 1 JPY = | 0.3763 DOP | 2.6573 JPY = | 1 DOP | 2024-06-16 |
| 1 JPY = | 0.3762 DOP | 2.6578 JPY = | 1 DOP | 2024-06-15 |
| 1 JPY = | 0.3803 DOP | 2.6294 JPY = | 1 DOP | 2024-06-14 |
| 1 JPY = | 0.376 DOP | 2.6598 JPY = | 1 DOP | 2024-06-13 |
| 1 JPY = | 0.378 DOP | 2.6457 JPY = | 1 DOP | 2024-06-12 |
| 1 JPY = | 0.38 DOP | 2.6319 JPY = | 1 DOP | 2024-06-11 |
| 1 JPY = | 0.3832 DOP | 2.6098 JPY = | 1 DOP | 2024-06-10 |
| 1 JPY = | 0.3813 DOP | 2.6224 JPY = | 1 DOP | 2024-06-09 |
| 1 JPY = | 0.3813 DOP | 2.6224 JPY = | 1 DOP | 2024-06-08 |
| 1 JPY = | 0.381 DOP | 2.6246 JPY = | 1 DOP | 2024-06-07 |
| 1 JPY = | 0.3792 DOP | 2.6369 JPY = | 1 DOP | 2024-06-06 |
| 1 JPY = | 0.3789 DOP | 2.6393 JPY = | 1 DOP | 2024-06-05 |
| 1 JPY = | 0.3786 DOP | 2.6414 JPY = | 1 DOP | 2024-06-04 |
| 1 JPY = | 0.3765 DOP | 2.6562 JPY = | 1 DOP | 2024-06-03 |
| 1 JPY = | 0.376 DOP | 2.6596 JPY = | 1 DOP | 2024-06-02 |
| 1 JPY = | 0.376 DOP | 2.6596 JPY = | 1 DOP | 2024-06-01 |
| 1 JPY = | 0.3749 DOP | 2.667 JPY = | 1 DOP | 2024-05-31 |
| 1 JPY = | 0.3772 DOP | 2.6513 JPY = | 1 DOP | 2024-05-30 |
| 1 JPY = | 0.3759 DOP | 2.6601 JPY = | 1 DOP | 2024-05-29 |
| 1 JPY = | 0.3752 DOP | 2.6655 JPY = | 1 DOP | 2024-05-28 |
| 1 JPY = | 0.3751 DOP | 2.6662 JPY = | 1 DOP | 2024-05-27 |
| 1 JPY = | 0.3748 DOP | 2.6684 JPY = | 1 DOP | 2024-05-26 |
| 1 JPY = | 0.3748 DOP | 2.6682 JPY = | 1 DOP | 2024-05-25 |
| 1 JPY = | 0.3756 DOP | 2.6626 JPY = | 1 DOP | 2024-05-24 |
| 1 JPY = | 0.375 DOP | 2.6667 JPY = | 1 DOP | 2024-05-23 |
| 1 JPY = | 0.3756 DOP | 2.6627 JPY = | 1 DOP | 2024-05-22 |
| 1 JPY = | 0.3751 DOP | 2.6662 JPY = | 1 DOP | 2024-05-21 |
| 1 JPY = | 0.375 DOP | 2.667 JPY = | 1 DOP | 2024-05-20 |
| 1 JPY = | 0.3743 DOP | 2.6715 JPY = | 1 DOP | 2024-05-19 |
| 1 JPY = | 0.3743 DOP | 2.6715 JPY = | 1 DOP | 2024-05-18 |
| 1 JPY = | 0.3761 DOP | 2.6589 JPY = | 1 DOP | 2024-05-17 |
| 1 JPY = | 0.3752 DOP | 2.6652 JPY = | 1 DOP | 2024-05-16 |
| 1 JPY = | 0.3747 DOP | 2.6687 JPY = | 1 DOP | 2024-05-15 |
| 1 JPY = | 0.3721 DOP | 2.6876 JPY = | 1 DOP | 2024-05-14 |
| 1 JPY = | 0.3734 DOP | 2.678 JPY = | 1 DOP | 2024-05-13 |
| 1 JPY = | 0.3732 DOP | 2.6795 JPY = | 1 DOP | 2024-05-12 |
| 1 JPY = | 0.3735 DOP | 2.6774 JPY = | 1 DOP | 2024-05-11 |
| 1 JPY = | 0.3719 DOP | 2.6887 JPY = | 1 DOP | 2024-05-10 |
| 1 JPY = | 0.3724 DOP | 2.6851 JPY = | 1 DOP | 2024-05-09 |
| 1 JPY = | 0.3743 DOP | 2.6713 JPY = | 1 DOP | 2024-05-08 |
| 1 JPY = | 0.3752 DOP | 2.6651 JPY = | 1 DOP | 2024-05-07 |
| 1 JPY = | 0.3773 DOP | 2.6507 JPY = | 1 DOP | 2024-05-06 |
| 1 JPY = | 0.3786 DOP | 2.6413 JPY = | 1 DOP | 2024-05-05 |
| 1 JPY = | 0.3786 DOP | 2.6413 JPY = | 1 DOP | 2024-05-04 |
| 1 JPY = | 0.378 DOP | 2.6452 JPY = | 1 DOP | 2024-05-03 |
| 1 JPY = | 0.373 DOP | 2.6812 JPY = | 1 DOP | 2024-05-02 |
| 1 JPY = | 0.3729 DOP | 2.6815 JPY = | 1 DOP | 2024-05-01 |
| 1 JPY = | 0.3729 DOP | 2.6817 JPY = | 1 DOP | 2024-04-30 |
| 1 JPY = | 0.3769 DOP | 2.6533 JPY = | 1 DOP | 2024-04-29 |
| 1 JPY = | 0.3717 DOP | 2.6902 JPY = | 1 DOP | 2024-04-28 |
| 1 JPY = | 0.3717 DOP | 2.6902 JPY = | 1 DOP | 2024-04-27 |
| 1 JPY = | 0.3749 DOP | 2.6676 JPY = | 1 DOP | 2024-04-26 |
| 1 JPY = | 0.3773 DOP | 2.6501 JPY = | 1 DOP | 2024-04-25 |
| 1 JPY = | 0.3779 DOP | 2.646 JPY = | 1 DOP | 2024-04-24 |
| 1 JPY = | 0.3807 DOP | 2.6268 JPY = | 1 DOP | 2024-04-23 |
| 1 JPY = | 0.3811 DOP | 2.6243 JPY = | 1 DOP | 2024-04-22 |
| 1 JPY = | 0.3808 DOP | 2.626 JPY = | 1 DOP | 2024-04-21 |
| 1 JPY = | 0.3808 DOP | 2.626 JPY = | 1 DOP | 2024-04-20 |
| 1 JPY = | 0.3839 DOP | 2.605 JPY = | 1 DOP | 2024-04-19 |
| 1 JPY = | 0.3817 DOP | 2.6199 JPY = | 1 DOP | 2024-04-18 |
| 1 JPY = | 0.3823 DOP | 2.6156 JPY = | 1 DOP | 2024-04-17 |
| 1 JPY = | 0.3842 DOP | 2.6026 JPY = | 1 DOP | 2024-04-16 |
| 1 JPY = | 0.3844 DOP | 2.6012 JPY = | 1 DOP | 2024-04-15 |
| 1 JPY = | 0.3851 DOP | 2.5966 JPY = | 1 DOP | 2024-04-14 |
| 1 JPY = | 0.3878 DOP | 2.5789 JPY = | 1 DOP | 2024-04-13 |
| 1 JPY = | 0.3864 DOP | 2.588 JPY = | 1 DOP | 2024-04-12 |
| 1 JPY = | 0.3907 DOP | 2.5596 JPY = | 1 DOP | 2024-04-11 |
| 1 JPY = | 0.39 DOP | 2.5639 JPY = | 1 DOP | 2024-04-10 |
| 1 JPY = | 0.3888 DOP | 2.5719 JPY = | 1 DOP | 2024-04-09 |
| 1 JPY = | 0.3902 DOP | 2.5629 JPY = | 1 DOP | 2024-04-08 |
| 1 JPY = | 0.3901 DOP | 2.5636 JPY = | 1 DOP | 2024-04-07 |
| 1 JPY = | 0.3901 DOP | 2.5636 JPY = | 1 DOP | 2024-04-06 |
| 1 JPY = | 0.3913 DOP | 2.5558 JPY = | 1 DOP | 2024-04-05 |
| 1 JPY = | 0.3864 DOP | 2.5883 JPY = | 1 DOP | 2024-04-04 |
| 1 JPY = | 0.3891 DOP | 2.5702 JPY = | 1 DOP | 2024-04-03 |
| 1 JPY = | 0.391 DOP | 2.5577 JPY = | 1 DOP | 2024-04-02 |
| 1 JPY = | 0.3911 DOP | 2.5567 JPY = | 1 DOP | 2024-04-01 |
| 1 JPY = | 0.3909 DOP | 2.5583 JPY = | 1 DOP | 2024-03-31 |
| 1 JPY = | 0.3909 DOP | 2.5583 JPY = | 1 DOP | 2024-03-30 |
| 1 JPY = | 0.3916 DOP | 2.5537 JPY = | 1 DOP | 2024-03-29 |
| 1 JPY = | 0.391 DOP | 2.5575 JPY = | 1 DOP | 2024-03-28 |
| 1 JPY = | 0.3917 DOP | 2.5532 JPY = | 1 DOP | 2024-03-27 |
| 1 JPY = | 0.3902 DOP | 2.5626 JPY = | 1 DOP | 2024-03-26 |
| 1 JPY = | 0.3901 DOP | 2.5635 JPY = | 1 DOP | 2024-03-25 |
| 1 JPY = | 0.3885 DOP | 2.5741 JPY = | 1 DOP | 2024-03-24 |
| 1 JPY = | 0.3885 DOP | 2.5741 JPY = | 1 DOP | 2024-03-23 |
| 1 JPY = | 0.3923 DOP | 2.5492 JPY = | 1 DOP | 2024-03-22 |
| 1 JPY = | 0.3879 DOP | 2.5782 JPY = | 1 DOP | 2024-03-21 |
| 1 JPY = | 0.3904 DOP | 2.5613 JPY = | 1 DOP | 2024-03-20 |
| 1 JPY = | 0.3938 DOP | 2.5394 JPY = | 1 DOP | 2024-03-19 |
| 1 JPY = | 0.3967 DOP | 2.5211 JPY = | 1 DOP | 2024-03-18 |
| 1 JPY = | 0.3971 DOP | 2.5185 JPY = | 1 DOP | 2024-03-17 |
| 1 JPY = | 0.3971 DOP | 2.5185 JPY = | 1 DOP | 2024-03-16 |
| 1 JPY = | 0.3997 DOP | 2.5018 JPY = | 1 DOP | 2024-03-15 |
| 1 JPY = | 0.3992 DOP | 2.5049 JPY = | 1 DOP | 2024-03-14 |
| 1 JPY = | 0.3997 DOP | 2.5018 JPY = | 1 DOP | 2024-03-13 |
| 1 JPY = | 0.4003 DOP | 2.498 JPY = | 1 DOP | 2024-03-12 |
| 1 JPY = | 0.4019 DOP | 2.4883 JPY = | 1 DOP | 2024-03-11 |
| 1 JPY = | 0.4004 DOP | 2.4972 JPY = | 1 DOP | 2024-03-10 |
| 1 JPY = | 0.4004 DOP | 2.4972 JPY = | 1 DOP | 2024-03-09 |
| 1 JPY = | 0.3982 DOP | 2.5112 JPY = | 1 DOP | 2024-03-08 |
| 1 JPY = | 0.3965 DOP | 2.5218 JPY = | 1 DOP | 2024-03-07 |
| 1 JPY = | 0.3931 DOP | 2.544 JPY = | 1 DOP | 2024-03-06 |
| 1 JPY = | 0.3914 DOP | 2.5551 JPY = | 1 DOP | 2024-03-05 |
| 1 JPY = | 0.3896 DOP | 2.5666 JPY = | 1 DOP | 2024-03-04 |
| 1 JPY = | 0.3899 DOP | 2.5645 JPY = | 1 DOP | 2024-03-03 |
| 1 JPY = | 0.3899 DOP | 2.5645 JPY = | 1 DOP | 2024-03-02 |
| 1 JPY = | 0.3908 DOP | 2.559 JPY = | 1 DOP | 2024-03-01 |
| 1 JPY = | 0.3905 DOP | 2.561 JPY = | 1 DOP | 2024-02-29 |
| 1 JPY = | 0.3905 DOP | 2.5606 JPY = | 1 DOP | 2024-02-28 |
| 1 JPY = | 0.3913 DOP | 2.5555 JPY = | 1 DOP | 2024-02-27 |
| 1 JPY = | 0.3905 DOP | 2.561 JPY = | 1 DOP | 2024-02-26 |
| 1 JPY = | 0.3901 DOP | 2.5632 JPY = | 1 DOP | 2024-02-25 |
| 1 JPY = | 0.3901 DOP | 2.5632 JPY = | 1 DOP | 2024-02-24 |
| 1 JPY = | 0.3906 DOP | 2.5601 JPY = | 1 DOP | 2024-02-23 |
| 1 JPY = | 0.3891 DOP | 2.5698 JPY = | 1 DOP | 2024-02-22 |
| 1 JPY = | 0.3903 DOP | 2.5621 JPY = | 1 DOP | 2024-02-21 |
| 1 JPY = | 0.3909 DOP | 2.5584 JPY = | 1 DOP | 2024-02-20 |
| 1 JPY = | 0.3908 DOP | 2.5589 JPY = | 1 DOP | 2024-02-19 |
| 1 JPY = | 0.3903 DOP | 2.5622 JPY = | 1 DOP | 2024-02-18 |
| 1 JPY = | 0.3901 DOP | 2.5634 JPY = | 1 DOP | 2024-02-17 |
| 1 JPY = | 0.3883 DOP | 2.5756 JPY = | 1 DOP | 2024-02-16 |
| 1 JPY = | 0.3889 DOP | 2.5716 JPY = | 1 DOP | 2024-02-15 |
| 1 JPY = | 0.3917 DOP | 2.5527 JPY = | 1 DOP | 2024-02-14 |
| 1 JPY = | 0.3918 DOP | 2.5521 JPY = | 1 DOP | 2024-02-13 |
| 1 JPY = | 0.3929 DOP | 2.5449 JPY = | 1 DOP | 2024-02-12 |
| 1 JPY = | 0.3926 DOP | 2.5474 JPY = | 1 DOP | 2024-02-11 |
| 1 JPY = | 0.3926 DOP | 2.5474 JPY = | 1 DOP | 2024-02-10 |
| 1 JPY = | 0.3919 DOP | 2.5518 JPY = | 1 DOP | 2024-02-09 |
| 1 JPY = | 0.3925 DOP | 2.5478 JPY = | 1 DOP | 2024-02-08 |
| 1 JPY = | 0.3953 DOP | 2.5298 JPY = | 1 DOP | 2024-02-07 |
| 1 JPY = | 0.3959 DOP | 2.526 JPY = | 1 DOP | 2024-02-06 |
| 1 JPY = | 0.3967 DOP | 2.5205 JPY = | 1 DOP | 2024-02-05 |
| 1 JPY = | 0.3972 DOP | 2.5174 JPY = | 1 DOP | 2024-02-04 |
| 1 JPY = | 0.3972 DOP | 2.5174 JPY = | 1 DOP | 2024-02-03 |
| 1 JPY = | 0.3977 DOP | 2.5146 JPY = | 1 DOP | 2024-02-02 |
| 1 JPY = | 0.4024 DOP | 2.485 JPY = | 1 DOP | 2024-02-01 |
| 1 JPY = | 0.399 DOP | 2.5061 JPY = | 1 DOP | 2024-01-31 |
| 1 JPY = | 0.3995 DOP | 2.503 JPY = | 1 DOP | 2024-01-30 |
| 1 JPY = | 0.3994 DOP | 2.5036 JPY = | 1 DOP | 2024-01-29 |
| 1 JPY = | 0.3977 DOP | 2.5144 JPY = | 1 DOP | 2024-01-28 |
| 1 JPY = | 0.3977 DOP | 2.5144 JPY = | 1 DOP | 2024-01-27 |
| 1 JPY = | 0.3982 DOP | 2.5114 JPY = | 1 DOP | 2024-01-26 |
| 1 JPY = | 0.3975 DOP | 2.5157 JPY = | 1 DOP | 2024-01-25 |
| 1 JPY = | 0.3998 DOP | 2.501 JPY = | 1 DOP | 2024-01-24 |
| 1 JPY = | 0.3966 DOP | 2.5213 JPY = | 1 DOP | 2024-01-23 |
| 1 JPY = | 0.3965 DOP | 2.5222 JPY = | 1 DOP | 2024-01-22 |
| 1 JPY = | 0.3957 DOP | 2.5274 JPY = | 1 DOP | 2024-01-21 |
| 1 JPY = | 0.3967 DOP | 2.5209 JPY = | 1 DOP | 2024-01-20 |
| 1 JPY = | 0.3978 DOP | 2.5137 JPY = | 1 DOP | 2024-01-19 |
| 1 JPY = | 0.396 DOP | 2.5249 JPY = | 1 DOP | 2024-01-18 |
| 1 JPY = | 0.3974 DOP | 2.5163 JPY = | 1 DOP | 2024-01-17 |
| 1 JPY = | 0.4003 DOP | 2.4983 JPY = | 1 DOP | 2024-01-16 |
| 1 JPY = | 0.4025 DOP | 2.4845 JPY = | 1 DOP | 2024-01-15 |
| 1 JPY = | 0.404 DOP | 2.4751 JPY = | 1 DOP | 2024-01-14 |
| 1 JPY = | 0.404 DOP | 2.4751 JPY = | 1 DOP | 2024-01-13 |
| 1 JPY = | 0.4037 DOP | 2.4773 JPY = | 1 DOP | 2024-01-12 |
| 1 JPY = | 0.4016 DOP | 2.4898 JPY = | 1 DOP | 2024-01-11 |
| 1 JPY = | 0.4043 DOP | 2.4734 JPY = | 1 DOP | 2024-01-10 |
| 1 JPY = | 0.4049 DOP | 2.4699 JPY = | 1 DOP | 2024-01-09 |
| 1 JPY = | 0.4023 DOP | 2.486 JPY = | 1 DOP | 2024-01-08 |
| 1 JPY = | 0.4012 DOP | 2.4925 JPY = | 1 DOP | 2024-01-07 |
| 1 JPY = | 0.4038 DOP | 2.4765 JPY = | 1 DOP | 2024-01-06 |
| 1 JPY = | 0.4 DOP | 2.4997 JPY = | 1 DOP | 2024-01-05 |
| 1 JPY = | 0.4037 DOP | 2.4768 JPY = | 1 DOP | 2024-01-04 |
| 1 JPY = | 0.4076 DOP | 2.4537 JPY = | 1 DOP | 2024-01-03 |
| 1 JPY = | 0.4108 DOP | 2.4344 JPY = | 1 DOP | 2024-01-02 |
| 1 JPY = | 0.4126 DOP | 2.4236 JPY = | 1 DOP | 2024-01-01 |
| 1 JPY = | 0.412 DOP | 2.427 JPY = | 1 DOP | 2023-12-31 |
| 1 JPY = | 0.4113 DOP | 2.4315 JPY = | 1 DOP | 2023-12-30 |
| 1 JPY = | 0.4092 DOP | 2.4441 JPY = | 1 DOP | 2023-12-29 |
| 1 JPY = | 0.4063 DOP | 2.4615 JPY = | 1 DOP | 2023-12-28 |
| 1 JPY = | 0.4041 DOP | 2.4745 JPY = | 1 DOP | 2023-12-27 |
| 1 JPY = | 0.4054 DOP | 2.4668 JPY = | 1 DOP | 2023-12-26 |
| 1 JPY = | 0.4053 DOP | 2.4674 JPY = | 1 DOP | 2023-12-25 |
| 1 JPY = | 0.4044 DOP | 2.4727 JPY = | 1 DOP | 2023-12-24 |
| 1 JPY = | 0.4045 DOP | 2.472 JPY = | 1 DOP | 2023-12-23 |
| 1 JPY = | 0.4039 DOP | 2.4757 JPY = | 1 DOP | 2023-12-22 |
| 1 JPY = | 0.4016 DOP | 2.4902 JPY = | 1 DOP | 2023-12-21 |
| 1 JPY = | 0.3981 DOP | 2.5121 JPY = | 1 DOP | 2023-12-20 |
| 1 JPY = | 0.396 DOP | 2.5253 JPY = | 1 DOP | 2023-12-19 |
| 1 JPY = | 0.4034 DOP | 2.4791 JPY = | 1 DOP | 2023-12-18 |
| 1 JPY = | 0.4047 DOP | 2.4708 JPY = | 1 DOP | 2023-12-17 |
| 1 JPY = | 0.4025 DOP | 2.4844 JPY = | 1 DOP | 2023-12-16 |
| 1 JPY = | 0.4007 DOP | 2.4957 JPY = | 1 DOP | 2023-12-15 |
| 1 JPY = | 0.3978 DOP | 2.5137 JPY = | 1 DOP | 2023-12-14 |
| 1 JPY = | 0.3913 DOP | 2.5557 JPY = | 1 DOP | 2023-12-13 |
| 1 JPY = | 0.3916 DOP | 2.5536 JPY = | 1 DOP | 2023-12-12 |
| 1 JPY = | 0.3921 DOP | 2.5504 JPY = | 1 DOP | 2023-12-11 |
| 1 JPY = | 0.3936 DOP | 2.5406 JPY = | 1 DOP | 2023-12-10 |
| 1 JPY = | 0.3936 DOP | 2.5406 JPY = | 1 DOP | 2023-12-09 |
| 1 JPY = | 0.394 DOP | 2.5382 JPY = | 1 DOP | 2023-12-08 |
| 1 JPY = | 0.3927 DOP | 2.5463 JPY = | 1 DOP | 2023-12-07 |
| 1 JPY = | 0.3869 DOP | 2.5846 JPY = | 1 DOP | 2023-12-06 |
| 1 JPY = | 0.3884 DOP | 2.5744 JPY = | 1 DOP | 2023-12-05 |
| 1 JPY = | 0.3894 DOP | 2.5678 JPY = | 1 DOP | 2023-12-04 |
| 1 JPY = | 0.388 DOP | 2.5775 JPY = | 1 DOP | 2023-12-03 |
| 1 JPY = | 0.3872 DOP | 2.5825 JPY = | 1 DOP | 2023-12-02 |
| 1 JPY = | 0.3849 DOP | 2.5979 JPY = | 1 DOP | 2023-12-01 |
| 1 JPY = | 0.3874 DOP | 2.5811 JPY = | 1 DOP | 2023-11-30 |
| 1 JPY = | 0.3835 DOP | 2.6075 JPY = | 1 DOP | 2023-11-29 |
| 1 JPY = | 0.3821 DOP | 2.6172 JPY = | 1 DOP | 2023-11-28 |
| 1 JPY = | 0.3807 DOP | 2.6269 JPY = | 1 DOP | 2023-11-27 |
| 1 JPY = | 0.3794 DOP | 2.636 JPY = | 1 DOP | 2023-11-26 |
| 1 JPY = | 0.3814 DOP | 2.6222 JPY = | 1 DOP | 2023-11-25 |
| 1 JPY = | 0.3808 DOP | 2.6259 JPY = | 1 DOP | 2023-11-24 |
| 1 JPY = | 0.3812 DOP | 2.6233 JPY = | 1 DOP | 2023-11-23 |