Last Year History for JPY/DZD
| JPY | DZD | JPY | DZD | Date |
|---|---|---|---|---|
| 1 JPY = | 0.8913 DZD | 1.122 JPY = | 1 DZD | 2024-12-03 |
| 1 JPY = | 0.8896 DZD | 1.1241 JPY = | 1 DZD | 2024-12-02 |
| 1 JPY = | 0.8901 DZD | 1.1234 JPY = | 1 DZD | 2024-12-01 |
| 1 JPY = | 0.8901 DZD | 1.1234 JPY = | 1 DZD | 2024-11-30 |
| 1 JPY = | 0.8893 DZD | 1.1245 JPY = | 1 DZD | 2024-11-29 |
| 1 JPY = | 0.8796 DZD | 1.1368 JPY = | 1 DZD | 2024-11-28 |
| 1 JPY = | 0.883 DZD | 1.1325 JPY = | 1 DZD | 2024-11-27 |
| 1 JPY = | 0.8695 DZD | 1.1501 JPY = | 1 DZD | 2024-11-26 |
| 1 JPY = | 0.8663 DZD | 1.1543 JPY = | 1 DZD | 2024-11-25 |
| 1 JPY = | 0.8672 DZD | 1.1531 JPY = | 1 DZD | 2024-11-24 |
| 1 JPY = | 0.8676 DZD | 1.1526 JPY = | 1 DZD | 2024-11-23 |
| 1 JPY = | 0.8684 DZD | 1.1516 JPY = | 1 DZD | 2024-11-22 |
| 1 JPY = | 0.8652 DZD | 1.1558 JPY = | 1 DZD | 2024-11-21 |
| 1 JPY = | 0.8567 DZD | 1.1673 JPY = | 1 DZD | 2024-11-20 |
| 1 JPY = | 0.8673 DZD | 1.153 JPY = | 1 DZD | 2024-11-19 |
| 1 JPY = | 0.8627 DZD | 1.1591 JPY = | 1 DZD | 2024-11-18 |
| 1 JPY = | 0.8631 DZD | 1.1587 JPY = | 1 DZD | 2024-11-17 |
| 1 JPY = | 0.8631 DZD | 1.1587 JPY = | 1 DZD | 2024-11-16 |
| 1 JPY = | 0.8587 DZD | 1.1646 JPY = | 1 DZD | 2024-11-15 |
| 1 JPY = | 0.8562 DZD | 1.1679 JPY = | 1 DZD | 2024-11-14 |
| 1 JPY = | 0.8639 DZD | 1.1576 JPY = | 1 DZD | 2024-11-13 |
| 1 JPY = | 0.868 DZD | 1.1521 JPY = | 1 DZD | 2024-11-12 |
| 1 JPY = | 0.8709 DZD | 1.1483 JPY = | 1 DZD | 2024-11-11 |
| 1 JPY = | 0.8734 DZD | 1.145 JPY = | 1 DZD | 2024-11-10 |
| 1 JPY = | 0.8734 DZD | 1.145 JPY = | 1 DZD | 2024-11-09 |
| 1 JPY = | 0.8776 DZD | 1.1394 JPY = | 1 DZD | 2024-11-08 |
| 1 JPY = | 0.8684 DZD | 1.1516 JPY = | 1 DZD | 2024-11-07 |
| 1 JPY = | 0.8688 DZD | 1.151 JPY = | 1 DZD | 2024-11-06 |
| 1 JPY = | 0.8745 DZD | 1.1435 JPY = | 1 DZD | 2024-11-05 |
| 1 JPY = | 0.8762 DZD | 1.1413 JPY = | 1 DZD | 2024-11-04 |
| 1 JPY = | 0.8669 DZD | 1.1535 JPY = | 1 DZD | 2024-11-03 |
| 1 JPY = | 0.8669 DZD | 1.1535 JPY = | 1 DZD | 2024-11-02 |
| 1 JPY = | 0.8717 DZD | 1.1471 JPY = | 1 DZD | 2024-11-01 |
| 1 JPY = | 0.8747 DZD | 1.1432 JPY = | 1 DZD | 2024-10-31 |
| 1 JPY = | 0.8718 DZD | 1.1471 JPY = | 1 DZD | 2024-10-30 |
| 1 JPY = | 0.8702 DZD | 1.1492 JPY = | 1 DZD | 2024-10-29 |
| 1 JPY = | 0.8733 DZD | 1.1451 JPY = | 1 DZD | 2024-10-28 |
| 1 JPY = | 0.8771 DZD | 1.1401 JPY = | 1 DZD | 2024-10-27 |
| 1 JPY = | 0.8771 DZD | 1.1401 JPY = | 1 DZD | 2024-10-26 |
| 1 JPY = | 0.8772 DZD | 1.1399 JPY = | 1 DZD | 2024-10-25 |
| 1 JPY = | 0.8784 DZD | 1.1385 JPY = | 1 DZD | 2024-10-24 |
| 1 JPY = | 0.8754 DZD | 1.1424 JPY = | 1 DZD | 2024-10-23 |
| 1 JPY = | 0.8862 DZD | 1.1284 JPY = | 1 DZD | 2024-10-22 |
| 1 JPY = | 0.8882 DZD | 1.1258 JPY = | 1 DZD | 2024-10-21 |
| 1 JPY = | 0.8923 DZD | 1.1207 JPY = | 1 DZD | 2024-10-20 |
| 1 JPY = | 0.8925 DZD | 1.1205 JPY = | 1 DZD | 2024-10-19 |
| 1 JPY = | 0.8892 DZD | 1.1246 JPY = | 1 DZD | 2024-10-18 |
| 1 JPY = | 0.8923 DZD | 1.1207 JPY = | 1 DZD | 2024-10-17 |
| 1 JPY = | 0.8941 DZD | 1.1184 JPY = | 1 DZD | 2024-10-16 |
| 1 JPY = | 0.8959 DZD | 1.1162 JPY = | 1 DZD | 2024-10-15 |
| 1 JPY = | 0.8921 DZD | 1.1209 JPY = | 1 DZD | 2024-10-14 |
| 1 JPY = | 0.8924 DZD | 1.1206 JPY = | 1 DZD | 2024-10-13 |
| 1 JPY = | 0.8924 DZD | 1.1206 JPY = | 1 DZD | 2024-10-12 |
| 1 JPY = | 0.8934 DZD | 1.1193 JPY = | 1 DZD | 2024-10-11 |
| 1 JPY = | 0.8962 DZD | 1.1158 JPY = | 1 DZD | 2024-10-10 |
| 1 JPY = | 0.8956 DZD | 1.1166 JPY = | 1 DZD | 2024-10-09 |
| 1 JPY = | 0.9006 DZD | 1.1104 JPY = | 1 DZD | 2024-10-08 |
| 1 JPY = | 0.8983 DZD | 1.1132 JPY = | 1 DZD | 2024-10-07 |
| 1 JPY = | 0.8965 DZD | 1.1154 JPY = | 1 DZD | 2024-10-06 |
| 1 JPY = | 0.8972 DZD | 1.1146 JPY = | 1 DZD | 2024-10-05 |
| 1 JPY = | 0.9074 DZD | 1.102 JPY = | 1 DZD | 2024-10-04 |
| 1 JPY = | 0.9042 DZD | 1.106 JPY = | 1 DZD | 2024-10-03 |
| 1 JPY = | 0.9215 DZD | 1.0852 JPY = | 1 DZD | 2024-10-02 |
| 1 JPY = | 0.9212 DZD | 1.0856 JPY = | 1 DZD | 2024-10-01 |
| 1 JPY = | 0.9286 DZD | 1.0769 JPY = | 1 DZD | 2024-09-30 |
| 1 JPY = | 0.9299 DZD | 1.0754 JPY = | 1 DZD | 2024-09-29 |
| 1 JPY = | 0.9299 DZD | 1.0754 JPY = | 1 DZD | 2024-09-28 |
| 1 JPY = | 0.9246 DZD | 1.0816 JPY = | 1 DZD | 2024-09-27 |
| 1 JPY = | 0.9158 DZD | 1.092 JPY = | 1 DZD | 2024-09-26 |
| 1 JPY = | 0.9183 DZD | 1.089 JPY = | 1 DZD | 2024-09-25 |
| 1 JPY = | 0.9194 DZD | 1.0876 JPY = | 1 DZD | 2024-09-24 |
| 1 JPY = | 0.9232 DZD | 1.0832 JPY = | 1 DZD | 2024-09-23 |
| 1 JPY = | 0.9187 DZD | 1.0884 JPY = | 1 DZD | 2024-09-22 |
| 1 JPY = | 0.9187 DZD | 1.0884 JPY = | 1 DZD | 2024-09-21 |
| 1 JPY = | 0.919 DZD | 1.0882 JPY = | 1 DZD | 2024-09-20 |
| 1 JPY = | 0.9255 DZD | 1.0805 JPY = | 1 DZD | 2024-09-19 |
| 1 JPY = | 0.9334 DZD | 1.0713 JPY = | 1 DZD | 2024-09-18 |
| 1 JPY = | 0.9405 DZD | 1.0632 JPY = | 1 DZD | 2024-09-17 |
| 1 JPY = | 0.9432 DZD | 1.0603 JPY = | 1 DZD | 2024-09-16 |
| 1 JPY = | 0.9386 DZD | 1.0654 JPY = | 1 DZD | 2024-09-15 |
| 1 JPY = | 0.9386 DZD | 1.0655 JPY = | 1 DZD | 2024-09-14 |
| 1 JPY = | 0.9406 DZD | 1.0632 JPY = | 1 DZD | 2024-09-13 |
| 1 JPY = | 0.93 DZD | 1.0753 JPY = | 1 DZD | 2024-09-12 |
| 1 JPY = | 0.9363 DZD | 1.0681 JPY = | 1 DZD | 2024-09-11 |
| 1 JPY = | 0.9261 DZD | 1.0798 JPY = | 1 DZD | 2024-09-10 |
| 1 JPY = | 0.9237 DZD | 1.0826 JPY = | 1 DZD | 2024-09-09 |
| 1 JPY = | 0.9302 DZD | 1.075 JPY = | 1 DZD | 2024-09-08 |
| 1 JPY = | 0.931 DZD | 1.0742 JPY = | 1 DZD | 2024-09-07 |
| 1 JPY = | 0.9274 DZD | 1.0783 JPY = | 1 DZD | 2024-09-06 |
| 1 JPY = | 0.9251 DZD | 1.081 JPY = | 1 DZD | 2024-09-05 |
| 1 JPY = | 0.9166 DZD | 1.091 JPY = | 1 DZD | 2024-09-04 |
| 1 JPY = | 0.9139 DZD | 1.0942 JPY = | 1 DZD | 2024-09-03 |
| 1 JPY = | 0.9112 DZD | 1.0974 JPY = | 1 DZD | 2024-09-02 |
| 1 JPY = | 0.9147 DZD | 1.0932 JPY = | 1 DZD | 2024-09-01 |
| 1 JPY = | 0.9148 DZD | 1.0931 JPY = | 1 DZD | 2024-08-31 |
| 1 JPY = | 0.9226 DZD | 1.0839 JPY = | 1 DZD | 2024-08-30 |
| 1 JPY = | 0.9265 DZD | 1.0793 JPY = | 1 DZD | 2024-08-29 |
| 1 JPY = | 0.9262 DZD | 1.0797 JPY = | 1 DZD | 2024-08-28 |
| 1 JPY = | 0.9245 DZD | 1.0817 JPY = | 1 DZD | 2024-08-27 |
| 1 JPY = | 0.9314 DZD | 1.0737 JPY = | 1 DZD | 2024-08-26 |
| 1 JPY = | 0.9295 DZD | 1.0758 JPY = | 1 DZD | 2024-08-25 |
| 1 JPY = | 0.9296 DZD | 1.0757 JPY = | 1 DZD | 2024-08-24 |
| 1 JPY = | 0.9177 DZD | 1.0897 JPY = | 1 DZD | 2024-08-23 |
| 1 JPY = | 0.9201 DZD | 1.0868 JPY = | 1 DZD | 2024-08-22 |
| 1 JPY = | 0.9164 DZD | 1.0912 JPY = | 1 DZD | 2024-08-21 |
| 1 JPY = | 0.9159 DZD | 1.0918 JPY = | 1 DZD | 2024-08-20 |
| 1 JPY = | 0.9174 DZD | 1.0901 JPY = | 1 DZD | 2024-08-19 |
| 1 JPY = | 0.9084 DZD | 1.1008 JPY = | 1 DZD | 2024-08-18 |
| 1 JPY = | 0.9084 DZD | 1.1008 JPY = | 1 DZD | 2024-08-17 |
| 1 JPY = | 0.904 DZD | 1.1062 JPY = | 1 DZD | 2024-08-16 |
| 1 JPY = | 0.9105 DZD | 1.0983 JPY = | 1 DZD | 2024-08-15 |
| 1 JPY = | 0.9122 DZD | 1.0962 JPY = | 1 DZD | 2024-08-14 |
| 1 JPY = | 0.9089 DZD | 1.1002 JPY = | 1 DZD | 2024-08-13 |
| 1 JPY = | 0.9127 DZD | 1.0957 JPY = | 1 DZD | 2024-08-12 |
| 1 JPY = | 0.9159 DZD | 1.0919 JPY = | 1 DZD | 2024-08-11 |
| 1 JPY = | 0.9158 DZD | 1.0919 JPY = | 1 DZD | 2024-08-10 |
| 1 JPY = | 0.9134 DZD | 1.0948 JPY = | 1 DZD | 2024-08-09 |
| 1 JPY = | 0.9204 DZD | 1.0865 JPY = | 1 DZD | 2024-08-08 |
| 1 JPY = | 0.9131 DZD | 1.0951 JPY = | 1 DZD | 2024-08-07 |
| 1 JPY = | 0.9313 DZD | 1.0738 JPY = | 1 DZD | 2024-08-06 |
| 1 JPY = | 0.9457 DZD | 1.0574 JPY = | 1 DZD | 2024-08-05 |
| 1 JPY = | 0.9148 DZD | 1.0931 JPY = | 1 DZD | 2024-08-04 |
| 1 JPY = | 0.9148 DZD | 1.0931 JPY = | 1 DZD | 2024-08-03 |
| 1 JPY = | 0.9036 DZD | 1.1067 JPY = | 1 DZD | 2024-08-02 |
| 1 JPY = | 0.8992 DZD | 1.1121 JPY = | 1 DZD | 2024-08-01 |
| 1 JPY = | 0.8951 DZD | 1.1172 JPY = | 1 DZD | 2024-07-31 |
| 1 JPY = | 0.87 DZD | 1.1494 JPY = | 1 DZD | 2024-07-30 |
| 1 JPY = | 0.8757 DZD | 1.142 JPY = | 1 DZD | 2024-07-29 |
| 1 JPY = | 0.8729 DZD | 1.1456 JPY = | 1 DZD | 2024-07-28 |
| 1 JPY = | 0.8729 DZD | 1.1456 JPY = | 1 DZD | 2024-07-27 |
| 1 JPY = | 0.8715 DZD | 1.1474 JPY = | 1 DZD | 2024-07-26 |
| 1 JPY = | 0.8834 DZD | 1.132 JPY = | 1 DZD | 2024-07-25 |
| 1 JPY = | 0.8703 DZD | 1.1491 JPY = | 1 DZD | 2024-07-24 |
| 1 JPY = | 0.863 DZD | 1.1588 JPY = | 1 DZD | 2024-07-23 |
| 1 JPY = | 0.8588 DZD | 1.1644 JPY = | 1 DZD | 2024-07-22 |
| 1 JPY = | 0.8542 DZD | 1.1707 JPY = | 1 DZD | 2024-07-21 |
| 1 JPY = | 0.8542 DZD | 1.1707 JPY = | 1 DZD | 2024-07-20 |
| 1 JPY = | 0.8559 DZD | 1.1683 JPY = | 1 DZD | 2024-07-19 |
| 1 JPY = | 0.8591 DZD | 1.1641 JPY = | 1 DZD | 2024-07-18 |
| 1 JPY = | 0.8578 DZD | 1.1657 JPY = | 1 DZD | 2024-07-17 |
| 1 JPY = | 0.8487 DZD | 1.1782 JPY = | 1 DZD | 2024-07-16 |
| 1 JPY = | 0.8492 DZD | 1.1775 JPY = | 1 DZD | 2024-07-15 |
| 1 JPY = | 0.8509 DZD | 1.1753 JPY = | 1 DZD | 2024-07-14 |
| 1 JPY = | 0.8515 DZD | 1.1745 JPY = | 1 DZD | 2024-07-13 |
| 1 JPY = | 0.8435 DZD | 1.1855 JPY = | 1 DZD | 2024-07-12 |
| 1 JPY = | 0.8309 DZD | 1.2035 JPY = | 1 DZD | 2024-07-11 |
| 1 JPY = | 0.8319 DZD | 1.2021 JPY = | 1 DZD | 2024-07-10 |
| 1 JPY = | 0.8345 DZD | 1.1984 JPY = | 1 DZD | 2024-07-09 |
| 1 JPY = | 0.8333 DZD | 1.2001 JPY = | 1 DZD | 2024-07-08 |
| 1 JPY = | 0.8341 DZD | 1.1989 JPY = | 1 DZD | 2024-07-07 |
| 1 JPY = | 0.8336 DZD | 1.1996 JPY = | 1 DZD | 2024-07-06 |
| 1 JPY = | 0.8351 DZD | 1.1974 JPY = | 1 DZD | 2024-07-05 |
| 1 JPY = | 0.8333 DZD | 1.2 JPY = | 1 DZD | 2024-07-04 |
| 1 JPY = | 0.8308 DZD | 1.2036 JPY = | 1 DZD | 2024-07-03 |
| 1 JPY = | 0.8335 DZD | 1.1998 JPY = | 1 DZD | 2024-07-02 |
| 1 JPY = | 0.835 DZD | 1.1976 JPY = | 1 DZD | 2024-07-01 |
| 1 JPY = | 0.8365 DZD | 1.1955 JPY = | 1 DZD | 2024-06-30 |
| 1 JPY = | 0.8365 DZD | 1.1955 JPY = | 1 DZD | 2024-06-29 |
| 1 JPY = | 0.8377 DZD | 1.1938 JPY = | 1 DZD | 2024-06-28 |
| 1 JPY = | 0.8394 DZD | 1.1914 JPY = | 1 DZD | 2024-06-27 |
| 1 JPY = | 0.8426 DZD | 1.1868 JPY = | 1 DZD | 2024-06-26 |
| 1 JPY = | 0.843 DZD | 1.1863 JPY = | 1 DZD | 2024-06-25 |
| 1 JPY = | 0.8431 DZD | 1.1861 JPY = | 1 DZD | 2024-06-24 |
| 1 JPY = | 0.8408 DZD | 1.1893 JPY = | 1 DZD | 2024-06-23 |
| 1 JPY = | 0.8408 DZD | 1.1893 JPY = | 1 DZD | 2024-06-22 |
| 1 JPY = | 0.847 DZD | 1.1806 JPY = | 1 DZD | 2024-06-21 |
| 1 JPY = | 0.8489 DZD | 1.178 JPY = | 1 DZD | 2024-06-20 |
| 1 JPY = | 0.8524 DZD | 1.1732 JPY = | 1 DZD | 2024-06-19 |
| 1 JPY = | 0.8518 DZD | 1.174 JPY = | 1 DZD | 2024-06-18 |
| 1 JPY = | 0.8552 DZD | 1.1694 JPY = | 1 DZD | 2024-06-17 |
| 1 JPY = | 0.8552 DZD | 1.1694 JPY = | 1 DZD | 2024-06-16 |
| 1 JPY = | 0.855 DZD | 1.1696 JPY = | 1 DZD | 2024-06-15 |
| 1 JPY = | 0.8588 DZD | 1.1644 JPY = | 1 DZD | 2024-06-14 |
| 1 JPY = | 0.8574 DZD | 1.1663 JPY = | 1 DZD | 2024-06-13 |
| 1 JPY = | 0.8561 DZD | 1.1681 JPY = | 1 DZD | 2024-06-12 |
| 1 JPY = | 0.8576 DZD | 1.166 JPY = | 1 DZD | 2024-06-11 |
| 1 JPY = | 0.8601 DZD | 1.1627 JPY = | 1 DZD | 2024-06-10 |
| 1 JPY = | 0.8581 DZD | 1.1654 JPY = | 1 DZD | 2024-06-09 |
| 1 JPY = | 0.8581 DZD | 1.1654 JPY = | 1 DZD | 2024-06-08 |
| 1 JPY = | 0.8651 DZD | 1.156 JPY = | 1 DZD | 2024-06-07 |
| 1 JPY = | 0.8617 DZD | 1.1604 JPY = | 1 DZD | 2024-06-06 |
| 1 JPY = | 0.8614 DZD | 1.1609 JPY = | 1 DZD | 2024-06-05 |
| 1 JPY = | 0.8668 DZD | 1.1537 JPY = | 1 DZD | 2024-06-04 |
| 1 JPY = | 0.8573 DZD | 1.1665 JPY = | 1 DZD | 2024-06-03 |
| 1 JPY = | 0.854 DZD | 1.1709 JPY = | 1 DZD | 2024-06-02 |
| 1 JPY = | 0.854 DZD | 1.1709 JPY = | 1 DZD | 2024-06-01 |
| 1 JPY = | 0.8557 DZD | 1.1686 JPY = | 1 DZD | 2024-05-31 |
| 1 JPY = | 0.8589 DZD | 1.1643 JPY = | 1 DZD | 2024-05-30 |
| 1 JPY = | 0.8564 DZD | 1.1676 JPY = | 1 DZD | 2024-05-29 |
| 1 JPY = | 0.8573 DZD | 1.1665 JPY = | 1 DZD | 2024-05-28 |
| 1 JPY = | 0.8579 DZD | 1.1656 JPY = | 1 DZD | 2024-05-27 |
| 1 JPY = | 0.8562 DZD | 1.168 JPY = | 1 DZD | 2024-05-26 |
| 1 JPY = | 0.8562 DZD | 1.1679 JPY = | 1 DZD | 2024-05-25 |
| 1 JPY = | 0.8569 DZD | 1.167 JPY = | 1 DZD | 2024-05-24 |
| 1 JPY = | 0.8588 DZD | 1.1644 JPY = | 1 DZD | 2024-05-23 |
| 1 JPY = | 0.8603 DZD | 1.1624 JPY = | 1 DZD | 2024-05-22 |
| 1 JPY = | 0.8603 DZD | 1.1623 JPY = | 1 DZD | 2024-05-21 |
| 1 JPY = | 0.8637 DZD | 1.1578 JPY = | 1 DZD | 2024-05-20 |
| 1 JPY = | 0.8632 DZD | 1.1585 JPY = | 1 DZD | 2024-05-19 |
| 1 JPY = | 0.8649 DZD | 1.1562 JPY = | 1 DZD | 2024-05-18 |
| 1 JPY = | 0.8633 DZD | 1.1583 JPY = | 1 DZD | 2024-05-17 |
| 1 JPY = | 0.8679 DZD | 1.1523 JPY = | 1 DZD | 2024-05-16 |
| 1 JPY = | 0.864 DZD | 1.1575 JPY = | 1 DZD | 2024-05-15 |
| 1 JPY = | 0.8592 DZD | 1.1638 JPY = | 1 DZD | 2024-05-14 |
| 1 JPY = | 0.8618 DZD | 1.1604 JPY = | 1 DZD | 2024-05-13 |
| 1 JPY = | 0.8626 DZD | 1.1593 JPY = | 1 DZD | 2024-05-12 |
| 1 JPY = | 0.864 DZD | 1.1574 JPY = | 1 DZD | 2024-05-11 |
| 1 JPY = | 0.8625 DZD | 1.1594 JPY = | 1 DZD | 2024-05-10 |
| 1 JPY = | 0.8645 DZD | 1.1567 JPY = | 1 DZD | 2024-05-09 |
| 1 JPY = | 0.8657 DZD | 1.1551 JPY = | 1 DZD | 2024-05-08 |
| 1 JPY = | 0.8703 DZD | 1.1491 JPY = | 1 DZD | 2024-05-07 |
| 1 JPY = | 0.8747 DZD | 1.1433 JPY = | 1 DZD | 2024-05-06 |
| 1 JPY = | 0.8784 DZD | 1.1385 JPY = | 1 DZD | 2024-05-05 |
| 1 JPY = | 0.8784 DZD | 1.1385 JPY = | 1 DZD | 2024-05-04 |
| 1 JPY = | 0.8783 DZD | 1.1386 JPY = | 1 DZD | 2024-05-03 |
| 1 JPY = | 0.8667 DZD | 1.1538 JPY = | 1 DZD | 2024-05-02 |
| 1 JPY = | 0.8537 DZD | 1.1714 JPY = | 1 DZD | 2024-05-01 |
| 1 JPY = | 0.8553 DZD | 1.1692 JPY = | 1 DZD | 2024-04-30 |
| 1 JPY = | 0.8627 DZD | 1.1592 JPY = | 1 DZD | 2024-04-29 |
| 1 JPY = | 0.8487 DZD | 1.1783 JPY = | 1 DZD | 2024-04-28 |
| 1 JPY = | 0.8487 DZD | 1.1783 JPY = | 1 DZD | 2024-04-27 |
| 1 JPY = | 0.8572 DZD | 1.1666 JPY = | 1 DZD | 2024-04-26 |
| 1 JPY = | 0.864 DZD | 1.1575 JPY = | 1 DZD | 2024-04-25 |
| 1 JPY = | 0.8675 DZD | 1.1527 JPY = | 1 DZD | 2024-04-24 |
| 1 JPY = | 0.8694 DZD | 1.1502 JPY = | 1 DZD | 2024-04-23 |
| 1 JPY = | 0.869 DZD | 1.1508 JPY = | 1 DZD | 2024-04-22 |
| 1 JPY = | 0.8704 DZD | 1.1488 JPY = | 1 DZD | 2024-04-21 |
| 1 JPY = | 0.8704 DZD | 1.1488 JPY = | 1 DZD | 2024-04-20 |
| 1 JPY = | 0.8712 DZD | 1.1479 JPY = | 1 DZD | 2024-04-19 |
| 1 JPY = | 0.8699 DZD | 1.1496 JPY = | 1 DZD | 2024-04-18 |
| 1 JPY = | 0.8722 DZD | 1.1465 JPY = | 1 DZD | 2024-04-17 |
| 1 JPY = | 0.8725 DZD | 1.1461 JPY = | 1 DZD | 2024-04-16 |
| 1 JPY = | 0.8749 DZD | 1.143 JPY = | 1 DZD | 2024-04-15 |
| 1 JPY = | 0.8787 DZD | 1.1381 JPY = | 1 DZD | 2024-04-14 |
| 1 JPY = | 0.8787 DZD | 1.1381 JPY = | 1 DZD | 2024-04-13 |
| 1 JPY = | 0.8795 DZD | 1.137 JPY = | 1 DZD | 2024-04-12 |
| 1 JPY = | 0.8785 DZD | 1.1383 JPY = | 1 DZD | 2024-04-11 |
| 1 JPY = | 0.8867 DZD | 1.1278 JPY = | 1 DZD | 2024-04-10 |
| 1 JPY = | 0.8846 DZD | 1.1304 JPY = | 1 DZD | 2024-04-09 |
| 1 JPY = | 0.8858 DZD | 1.1289 JPY = | 1 DZD | 2024-04-08 |
| 1 JPY = | 0.8888 DZD | 1.1251 JPY = | 1 DZD | 2024-04-07 |
| 1 JPY = | 0.8888 DZD | 1.1251 JPY = | 1 DZD | 2024-04-06 |
| 1 JPY = | 0.8882 DZD | 1.1258 JPY = | 1 DZD | 2024-04-05 |
| 1 JPY = | 0.886 DZD | 1.1287 JPY = | 1 DZD | 2024-04-04 |
| 1 JPY = | 0.8881 DZD | 1.126 JPY = | 1 DZD | 2024-04-03 |
| 1 JPY = | 0.8889 DZD | 1.125 JPY = | 1 DZD | 2024-04-02 |
| 1 JPY = | 0.8896 DZD | 1.1241 JPY = | 1 DZD | 2024-04-01 |
| 1 JPY = | 0.889 DZD | 1.1248 JPY = | 1 DZD | 2024-03-31 |
| 1 JPY = | 0.889 DZD | 1.1248 JPY = | 1 DZD | 2024-03-30 |
| 1 JPY = | 0.8912 DZD | 1.1221 JPY = | 1 DZD | 2024-03-29 |
| 1 JPY = | 0.8908 DZD | 1.1226 JPY = | 1 DZD | 2024-03-28 |
| 1 JPY = | 0.8901 DZD | 1.1235 JPY = | 1 DZD | 2024-03-27 |
| 1 JPY = | 0.8904 DZD | 1.1231 JPY = | 1 DZD | 2024-03-26 |
| 1 JPY = | 0.8908 DZD | 1.1226 JPY = | 1 DZD | 2024-03-25 |
| 1 JPY = | 0.8899 DZD | 1.1238 JPY = | 1 DZD | 2024-03-24 |
| 1 JPY = | 0.8899 DZD | 1.1238 JPY = | 1 DZD | 2024-03-23 |
| 1 JPY = | 0.8889 DZD | 1.125 JPY = | 1 DZD | 2024-03-22 |
| 1 JPY = | 0.8897 DZD | 1.124 JPY = | 1 DZD | 2024-03-21 |
| 1 JPY = | 0.8869 DZD | 1.1275 JPY = | 1 DZD | 2024-03-20 |
| 1 JPY = | 0.8947 DZD | 1.1177 JPY = | 1 DZD | 2024-03-19 |
| 1 JPY = | 0.9024 DZD | 1.1081 JPY = | 1 DZD | 2024-03-18 |
| 1 JPY = | 0.9017 DZD | 1.109 JPY = | 1 DZD | 2024-03-17 |
| 1 JPY = | 0.9017 DZD | 1.109 JPY = | 1 DZD | 2024-03-16 |
| 1 JPY = | 0.9055 DZD | 1.1044 JPY = | 1 DZD | 2024-03-15 |
| 1 JPY = | 0.9091 DZD | 1.1 JPY = | 1 DZD | 2024-03-14 |
| 1 JPY = | 0.9079 DZD | 1.1014 JPY = | 1 DZD | 2024-03-13 |
| 1 JPY = | 0.9111 DZD | 1.0976 JPY = | 1 DZD | 2024-03-12 |
| 1 JPY = | 0.9169 DZD | 1.0906 JPY = | 1 DZD | 2024-03-11 |
| 1 JPY = | 0.9149 DZD | 1.093 JPY = | 1 DZD | 2024-03-10 |
| 1 JPY = | 0.9149 DZD | 1.093 JPY = | 1 DZD | 2024-03-09 |
| 1 JPY = | 0.9147 DZD | 1.0932 JPY = | 1 DZD | 2024-03-08 |
| 1 JPY = | 0.9099 DZD | 1.0991 JPY = | 1 DZD | 2024-03-07 |
| 1 JPY = | 0.897 DZD | 1.1149 JPY = | 1 DZD | 2024-03-06 |
| 1 JPY = | 0.8948 DZD | 1.1175 JPY = | 1 DZD | 2024-03-05 |
| 1 JPY = | 0.8952 DZD | 1.117 JPY = | 1 DZD | 2024-03-04 |
| 1 JPY = | 0.8981 DZD | 1.1135 JPY = | 1 DZD | 2024-03-03 |
| 1 JPY = | 0.8981 DZD | 1.1135 JPY = | 1 DZD | 2024-03-02 |
| 1 JPY = | 0.8965 DZD | 1.1154 JPY = | 1 DZD | 2024-03-01 |
| 1 JPY = | 0.8947 DZD | 1.1177 JPY = | 1 DZD | 2024-02-29 |
| 1 JPY = | 0.8949 DZD | 1.1174 JPY = | 1 DZD | 2024-02-28 |
| 1 JPY = | 0.8942 DZD | 1.1183 JPY = | 1 DZD | 2024-02-27 |
| 1 JPY = | 0.8929 DZD | 1.1199 JPY = | 1 DZD | 2024-02-26 |
| 1 JPY = | 0.8938 DZD | 1.1189 JPY = | 1 DZD | 2024-02-25 |
| 1 JPY = | 0.8938 DZD | 1.1189 JPY = | 1 DZD | 2024-02-24 |
| 1 JPY = | 0.8923 DZD | 1.1207 JPY = | 1 DZD | 2024-02-23 |
| 1 JPY = | 0.8947 DZD | 1.1177 JPY = | 1 DZD | 2024-02-22 |
| 1 JPY = | 0.8957 DZD | 1.1164 JPY = | 1 DZD | 2024-02-21 |
| 1 JPY = | 0.8948 DZD | 1.1175 JPY = | 1 DZD | 2024-02-20 |
| 1 JPY = | 0.8962 DZD | 1.1158 JPY = | 1 DZD | 2024-02-19 |
| 1 JPY = | 0.8958 DZD | 1.1163 JPY = | 1 DZD | 2024-02-18 |
| 1 JPY = | 0.8958 DZD | 1.1163 JPY = | 1 DZD | 2024-02-17 |
| 1 JPY = | 0.8949 DZD | 1.1174 JPY = | 1 DZD | 2024-02-16 |
| 1 JPY = | 0.8965 DZD | 1.1154 JPY = | 1 DZD | 2024-02-15 |
| 1 JPY = | 0.8934 DZD | 1.1193 JPY = | 1 DZD | 2024-02-14 |
| 1 JPY = | 0.9007 DZD | 1.1102 JPY = | 1 DZD | 2024-02-13 |
| 1 JPY = | 0.9028 DZD | 1.1077 JPY = | 1 DZD | 2024-02-12 |
| 1 JPY = | 0.8996 DZD | 1.1116 JPY = | 1 DZD | 2024-02-11 |
| 1 JPY = | 0.8996 DZD | 1.1116 JPY = | 1 DZD | 2024-02-10 |
| 1 JPY = | 0.9014 DZD | 1.1094 JPY = | 1 DZD | 2024-02-09 |
| 1 JPY = | 0.901 DZD | 1.1098 JPY = | 1 DZD | 2024-02-08 |
| 1 JPY = | 0.9089 DZD | 1.1002 JPY = | 1 DZD | 2024-02-07 |
| 1 JPY = | 0.9065 DZD | 1.1032 JPY = | 1 DZD | 2024-02-06 |
| 1 JPY = | 0.9076 DZD | 1.1018 JPY = | 1 DZD | 2024-02-05 |
| 1 JPY = | 0.9066 DZD | 1.103 JPY = | 1 DZD | 2024-02-04 |
| 1 JPY = | 0.9066 DZD | 1.103 JPY = | 1 DZD | 2024-02-03 |
| 1 JPY = | 0.9175 DZD | 1.0899 JPY = | 1 DZD | 2024-02-02 |
| 1 JPY = | 0.9177 DZD | 1.0897 JPY = | 1 DZD | 2024-02-01 |
| 1 JPY = | 0.9124 DZD | 1.096 JPY = | 1 DZD | 2024-01-31 |
| 1 JPY = | 0.9138 DZD | 1.0943 JPY = | 1 DZD | 2024-01-30 |
| 1 JPY = | 0.9101 DZD | 1.0988 JPY = | 1 DZD | 2024-01-29 |
| 1 JPY = | 0.9083 DZD | 1.1009 JPY = | 1 DZD | 2024-01-28 |
| 1 JPY = | 0.9083 DZD | 1.1009 JPY = | 1 DZD | 2024-01-27 |
| 1 JPY = | 0.9117 DZD | 1.0968 JPY = | 1 DZD | 2024-01-26 |
| 1 JPY = | 0.9096 DZD | 1.0993 JPY = | 1 DZD | 2024-01-25 |
| 1 JPY = | 0.9122 DZD | 1.0963 JPY = | 1 DZD | 2024-01-24 |
| 1 JPY = | 0.9076 DZD | 1.1019 JPY = | 1 DZD | 2024-01-23 |
| 1 JPY = | 0.9072 DZD | 1.1023 JPY = | 1 DZD | 2024-01-22 |
| 1 JPY = | 0.9068 DZD | 1.1028 JPY = | 1 DZD | 2024-01-21 |
| 1 JPY = | 0.9068 DZD | 1.1028 JPY = | 1 DZD | 2024-01-20 |
| 1 JPY = | 0.9085 DZD | 1.1007 JPY = | 1 DZD | 2024-01-19 |
| 1 JPY = | 0.9117 DZD | 1.0968 JPY = | 1 DZD | 2024-01-18 |
| 1 JPY = | 0.9126 DZD | 1.0957 JPY = | 1 DZD | 2024-01-17 |
| 1 JPY = | 0.919 DZD | 1.0882 JPY = | 1 DZD | 2024-01-16 |
| 1 JPY = | 0.9229 DZD | 1.0836 JPY = | 1 DZD | 2024-01-15 |
| 1 JPY = | 0.9291 DZD | 1.0763 JPY = | 1 DZD | 2024-01-14 |
| 1 JPY = | 0.9291 DZD | 1.0763 JPY = | 1 DZD | 2024-01-13 |
| 1 JPY = | 0.9273 DZD | 1.0785 JPY = | 1 DZD | 2024-01-12 |
| 1 JPY = | 0.9234 DZD | 1.083 JPY = | 1 DZD | 2024-01-11 |
| 1 JPY = | 0.9274 DZD | 1.0783 JPY = | 1 DZD | 2024-01-10 |
| 1 JPY = | 0.932 DZD | 1.073 JPY = | 1 DZD | 2024-01-09 |
| 1 JPY = | 0.9319 DZD | 1.0731 JPY = | 1 DZD | 2024-01-08 |
| 1 JPY = | 0.9293 DZD | 1.0761 JPY = | 1 DZD | 2024-01-07 |
| 1 JPY = | 0.9293 DZD | 1.0761 JPY = | 1 DZD | 2024-01-06 |
| 1 JPY = | 0.9265 DZD | 1.0794 JPY = | 1 DZD | 2024-01-05 |
| 1 JPY = | 0.9348 DZD | 1.0697 JPY = | 1 DZD | 2024-01-04 |
| 1 JPY = | 0.9436 DZD | 1.0598 JPY = | 1 DZD | 2024-01-03 |
| 1 JPY = | 0.9511 DZD | 1.0514 JPY = | 1 DZD | 2024-01-02 |
| 1 JPY = | 0.9525 DZD | 1.0499 JPY = | 1 DZD | 2024-01-01 |
| 1 JPY = | 0.9525 DZD | 1.0499 JPY = | 1 DZD | 2023-12-31 |
| 1 JPY = | 0.9525 DZD | 1.0499 JPY = | 1 DZD | 2023-12-30 |
| 1 JPY = | 0.9472 DZD | 1.0558 JPY = | 1 DZD | 2023-12-29 |
| 1 JPY = | 0.9467 DZD | 1.0563 JPY = | 1 DZD | 2023-12-28 |
| 1 JPY = | 0.9391 DZD | 1.0648 JPY = | 1 DZD | 2023-12-27 |
| 1 JPY = | 0.9433 DZD | 1.0601 JPY = | 1 DZD | 2023-12-26 |
| 1 JPY = | 0.9419 DZD | 1.0617 JPY = | 1 DZD | 2023-12-25 |
| 1 JPY = | 0.9424 DZD | 1.0611 JPY = | 1 DZD | 2023-12-24 |
| 1 JPY = | 0.9425 DZD | 1.061 JPY = | 1 DZD | 2023-12-23 |
| 1 JPY = | 0.9445 DZD | 1.0588 JPY = | 1 DZD | 2023-12-22 |
| 1 JPY = | 0.9402 DZD | 1.0636 JPY = | 1 DZD | 2023-12-21 |
| 1 JPY = | 0.9354 DZD | 1.069 JPY = | 1 DZD | 2023-12-20 |
| 1 JPY = | 0.9306 DZD | 1.0746 JPY = | 1 DZD | 2023-12-19 |
| 1 JPY = | 0.9431 DZD | 1.0603 JPY = | 1 DZD | 2023-12-18 |
| 1 JPY = | 0.9453 DZD | 1.0578 JPY = | 1 DZD | 2023-12-17 |
| 1 JPY = | 0.9453 DZD | 1.0578 JPY = | 1 DZD | 2023-12-16 |
| 1 JPY = | 0.9463 DZD | 1.0568 JPY = | 1 DZD | 2023-12-15 |
| 1 JPY = | 0.9497 DZD | 1.0529 JPY = | 1 DZD | 2023-12-14 |
| 1 JPY = | 0.9248 DZD | 1.0813 JPY = | 1 DZD | 2023-12-13 |
| 1 JPY = | 0.923 DZD | 1.0834 JPY = | 1 DZD | 2023-12-12 |
| 1 JPY = | 0.9258 DZD | 1.0802 JPY = | 1 DZD | 2023-12-11 |
| 1 JPY = | 0.9298 DZD | 1.0754 JPY = | 1 DZD | 2023-12-10 |
| 1 JPY = | 0.9298 DZD | 1.0754 JPY = | 1 DZD | 2023-12-09 |
| 1 JPY = | 0.9336 DZD | 1.0711 JPY = | 1 DZD | 2023-12-08 |
| 1 JPY = | 0.9302 DZD | 1.075 JPY = | 1 DZD | 2023-12-07 |
| 1 JPY = | 0.9125 DZD | 1.0958 JPY = | 1 DZD | 2023-12-06 |
| 1 JPY = | 0.9131 DZD | 1.0952 JPY = | 1 DZD | 2023-12-05 |