Last Year History for JPY/EEK
| JPY | EEK | JPY | EEK | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0006 EEK | 1808.5228 JPY = | 1 EEK | 2024-11-21 |
| 1 JPY = | 0.0005 EEK | 1824.312 JPY = | 1 EEK | 2024-11-20 |
| 1 JPY = | 0.0006 EEK | 1801.5302 JPY = | 1 EEK | 2024-11-19 |
| 1 JPY = | 0.0006 EEK | 1815.129 JPY = | 1 EEK | 2024-11-18 |
| 1 JPY = | 0.0006 EEK | 1807.4921 JPY = | 1 EEK | 2024-11-17 |
| 1 JPY = | 0.0006 EEK | 1807.4921 JPY = | 1 EEK | 2024-11-16 |
| 1 JPY = | 0.0005 EEK | 1819.0763 JPY = | 1 EEK | 2024-11-15 |
| 1 JPY = | 0.0005 EEK | 1827.9079 JPY = | 1 EEK | 2024-11-14 |
| 1 JPY = | 0.0006 EEK | 1815.4452 JPY = | 1 EEK | 2024-11-13 |
| 1 JPY = | 0.0006 EEK | 1804.3999 JPY = | 1 EEK | 2024-11-12 |
| 1 JPY = | 0.0006 EEK | 1799.8669 JPY = | 1 EEK | 2024-11-11 |
| 1 JPY = | 0.0006 EEK | 1788.0485 JPY = | 1 EEK | 2024-11-10 |
| 1 JPY = | 0.0006 EEK | 1788.0485 JPY = | 1 EEK | 2024-11-09 |
| 1 JPY = | 0.0006 EEK | 1782.438 JPY = | 1 EEK | 2024-11-08 |
| 1 JPY = | 0.0006 EEK | 1804.0133 JPY = | 1 EEK | 2024-11-07 |
| 1 JPY = | 0.0006 EEK | 1803.7439 JPY = | 1 EEK | 2024-11-06 |
| 1 JPY = | 0.0006 EEK | 1783.375 JPY = | 1 EEK | 2024-11-05 |
| 1 JPY = | 0.0006 EEK | 1778.151 JPY = | 1 EEK | 2024-11-04 |
| 1 JPY = | 0.0006 EEK | 1792.3823 JPY = | 1 EEK | 2024-11-03 |
| 1 JPY = | 0.0006 EEK | 1792.3823 JPY = | 1 EEK | 2024-11-02 |
| 1 JPY = | 0.0006 EEK | 1789.6298 JPY = | 1 EEK | 2024-11-01 |
| 1 JPY = | 0.0006 EEK | 1786.9826 JPY = | 1 EEK | 2024-10-31 |
| 1 JPY = | 0.0006 EEK | 1792.9328 JPY = | 1 EEK | 2024-10-30 |
| 1 JPY = | 0.0006 EEK | 1796.9504 JPY = | 1 EEK | 2024-10-29 |
| 1 JPY = | 0.0006 EEK | 1791.2696 JPY = | 1 EEK | 2024-10-28 |
| 1 JPY = | 0.0006 EEK | 1783.7147 JPY = | 1 EEK | 2024-10-27 |
| 1 JPY = | 0.0006 EEK | 1783.7147 JPY = | 1 EEK | 2024-10-26 |
| 1 JPY = | 0.0006 EEK | 1780.4116 JPY = | 1 EEK | 2024-10-25 |
| 1 JPY = | 0.0006 EEK | 1780.154 JPY = | 1 EEK | 2024-10-24 |
| 1 JPY = | 0.0006 EEK | 1788.9036 JPY = | 1 EEK | 2024-10-23 |
| 1 JPY = | 0.0006 EEK | 1767.0822 JPY = | 1 EEK | 2024-10-22 |
| 1 JPY = | 0.0006 EEK | 1757.7001 JPY = | 1 EEK | 2024-10-21 |
| 1 JPY = | 0.0006 EEK | 1751.5039 JPY = | 1 EEK | 2024-10-20 |
| 1 JPY = | 0.0006 EEK | 1751.1291 JPY = | 1 EEK | 2024-10-19 |
| 1 JPY = | 0.0006 EEK | 1756.072 JPY = | 1 EEK | 2024-10-18 |
| 1 JPY = | 0.0006 EEK | 1752.8158 JPY = | 1 EEK | 2024-10-17 |
| 1 JPY = | 0.0006 EEK | 1748.4586 JPY = | 1 EEK | 2024-10-16 |
| 1 JPY = | 0.0006 EEK | 1744.113 JPY = | 1 EEK | 2024-10-15 |
| 1 JPY = | 0.0006 EEK | 1749.911 JPY = | 1 EEK | 2024-10-14 |
| 1 JPY = | 0.0006 EEK | 1747.053 JPY = | 1 EEK | 2024-10-13 |
| 1 JPY = | 0.0006 EEK | 1747.053 JPY = | 1 EEK | 2024-10-12 |
| 1 JPY = | 0.0006 EEK | 1744.5464 JPY = | 1 EEK | 2024-10-11 |
| 1 JPY = | 0.0006 EEK | 1743.9373 JPY = | 1 EEK | 2024-10-10 |
| 1 JPY = | 0.0006 EEK | 1740.7631 JPY = | 1 EEK | 2024-10-09 |
| 1 JPY = | 0.0006 EEK | 1731.463 JPY = | 1 EEK | 2024-10-08 |
| 1 JPY = | 0.0006 EEK | 1737.6592 JPY = | 1 EEK | 2024-10-07 |
| 1 JPY = | 0.0006 EEK | 1742.0164 JPY = | 1 EEK | 2024-10-06 |
| 1 JPY = | 0.0006 EEK | 1742.0164 JPY = | 1 EEK | 2024-10-05 |
| 1 JPY = | 0.0006 EEK | 1715.6739 JPY = | 1 EEK | 2024-10-04 |
| 1 JPY = | 0.0006 EEK | 1720.9096 JPY = | 1 EEK | 2024-10-03 |
| 1 JPY = | 0.0006 EEK | 1689.7647 JPY = | 1 EEK | 2024-10-02 |
| 1 JPY = | 0.0006 EEK | 1683.5568 JPY = | 1 EEK | 2024-10-01 |
| 1 JPY = | 0.0006 EEK | 1669.4895 JPY = | 1 EEK | 2024-09-30 |
| 1 JPY = | 0.0006 EEK | 1665.0737 JPY = | 1 EEK | 2024-09-29 |
| 1 JPY = | 0.0006 EEK | 1665.0737 JPY = | 1 EEK | 2024-09-28 |
| 1 JPY = | 0.0006 EEK | 1676.4822 JPY = | 1 EEK | 2024-09-27 |
| 1 JPY = | 0.0006 EEK | 1695.5509 JPY = | 1 EEK | 2024-09-26 |
| 1 JPY = | 0.0006 EEK | 1688.8745 JPY = | 1 EEK | 2024-09-25 |
| 1 JPY = | 0.0006 EEK | 1689.8233 JPY = | 1 EEK | 2024-09-24 |
| 1 JPY = | 0.0006 EEK | 1682.327 JPY = | 1 EEK | 2024-09-23 |
| 1 JPY = | 0.0006 EEK | 1684.6227 JPY = | 1 EEK | 2024-09-22 |
| 1 JPY = | 0.0006 EEK | 1684.6227 JPY = | 1 EEK | 2024-09-21 |
| 1 JPY = | 0.0006 EEK | 1685.9697 JPY = | 1 EEK | 2024-09-20 |
| 1 JPY = | 0.0006 EEK | 1672.2538 JPY = | 1 EEK | 2024-09-19 |
| 1 JPY = | 0.0006 EEK | 1659.2523 JPY = | 1 EEK | 2024-09-18 |
| 1 JPY = | 0.0006 EEK | 1647.3636 JPY = | 1 EEK | 2024-09-17 |
| 1 JPY = | 0.0006 EEK | 1642.2451 JPY = | 1 EEK | 2024-09-16 |
| 1 JPY = | 0.0006 EEK | 1649.6008 JPY = | 1 EEK | 2024-09-15 |
| 1 JPY = | 0.0006 EEK | 1649.718 JPY = | 1 EEK | 2024-09-14 |
| 1 JPY = | 0.0006 EEK | 1646.5554 JPY = | 1 EEK | 2024-09-13 |
| 1 JPY = | 0.0006 EEK | 1671.1645 JPY = | 1 EEK | 2024-09-12 |
| 1 JPY = | 0.0006 EEK | 1658.0927 JPY = | 1 EEK | 2024-09-11 |
| 1 JPY = | 0.0006 EEK | 1676.9975 JPY = | 1 EEK | 2024-09-10 |
| 1 JPY = | 0.0006 EEK | 1680.1952 JPY = | 1 EEK | 2024-09-09 |
| 1 JPY = | 0.0006 EEK | 1667.2875 JPY = | 1 EEK | 2024-09-08 |
| 1 JPY = | 0.0006 EEK | 1667.2875 JPY = | 1 EEK | 2024-09-07 |
| 1 JPY = | 0.0006 EEK | 1672.1484 JPY = | 1 EEK | 2024-09-06 |
| 1 JPY = | 0.0006 EEK | 1682.1981 JPY = | 1 EEK | 2024-09-05 |
| 1 JPY = | 0.0006 EEK | 1699.5334 JPY = | 1 EEK | 2024-09-04 |
| 1 JPY = | 0.0006 EEK | 1709.3606 JPY = | 1 EEK | 2024-09-03 |
| 1 JPY = | 0.0006 EEK | 1718.0165 JPY = | 1 EEK | 2024-09-02 |
| 1 JPY = | 0.0006 EEK | 1712.2654 JPY = | 1 EEK | 2024-09-01 |
| 1 JPY = | 0.0006 EEK | 1712.0311 JPY = | 1 EEK | 2024-08-31 |
| 1 JPY = | 0.0006 EEK | 1699.8379 JPY = | 1 EEK | 2024-08-30 |
| 1 JPY = | 0.0006 EEK | 1692.7398 JPY = | 1 EEK | 2024-08-29 |
| 1 JPY = | 0.0006 EEK | 1689.9521 JPY = | 1 EEK | 2024-08-28 |
| 1 JPY = | 0.0006 EEK | 1696.4528 JPY = | 1 EEK | 2024-08-27 |
| 1 JPY = | 0.0006 EEK | 1686.2391 JPY = | 1 EEK | 2024-08-26 |
| 1 JPY = | 0.0006 EEK | 1690.9477 JPY = | 1 EEK | 2024-08-25 |
| 1 JPY = | 0.0006 EEK | 1690.772 JPY = | 1 EEK | 2024-08-24 |
| 1 JPY = | 0.0006 EEK | 1711.75 JPY = | 1 EEK | 2024-08-23 |
| 1 JPY = | 0.0006 EEK | 1705.5421 JPY = | 1 EEK | 2024-08-22 |
| 1 JPY = | 0.0006 EEK | 1711.4806 JPY = | 1 EEK | 2024-08-21 |
| 1 JPY = | 0.0006 EEK | 1715.709 JPY = | 1 EEK | 2024-08-20 |
| 1 JPY = | 0.0006 EEK | 1713.261 JPY = | 1 EEK | 2024-08-19 |
| 1 JPY = | 0.0006 EEK | 1729.4835 JPY = | 1 EEK | 2024-08-18 |
| 1 JPY = | 0.0006 EEK | 1729.4835 JPY = | 1 EEK | 2024-08-17 |
| 1 JPY = | 0.0006 EEK | 1741.4776 JPY = | 1 EEK | 2024-08-16 |
| 1 JPY = | 0.0006 EEK | 1726.239 JPY = | 1 EEK | 2024-08-15 |
| 1 JPY = | 0.0006 EEK | 1723.0414 JPY = | 1 EEK | 2024-08-14 |
| 1 JPY = | 0.0006 EEK | 1732.3063 JPY = | 1 EEK | 2024-08-13 |
| 1 JPY = | 0.0006 EEK | 1725.5479 JPY = | 1 EEK | 2024-08-12 |
| 1 JPY = | 0.0006 EEK | 1717.8759 JPY = | 1 EEK | 2024-08-11 |
| 1 JPY = | 0.0006 EEK | 1717.993 JPY = | 1 EEK | 2024-08-10 |
| 1 JPY = | 0.0006 EEK | 1724.5523 JPY = | 1 EEK | 2024-08-09 |
| 1 JPY = | 0.0006 EEK | 1711.6095 JPY = | 1 EEK | 2024-08-08 |
| 1 JPY = | 0.0006 EEK | 1728.9447 JPY = | 1 EEK | 2024-08-07 |
| 1 JPY = | 0.0006 EEK | 1695.4924 JPY = | 1 EEK | 2024-08-06 |
| 1 JPY = | 0.0006 EEK | 1666.6432 JPY = | 1 EEK | 2024-08-05 |
| 1 JPY = | 0.0006 EEK | 1717.0677 JPY = | 1 EEK | 2024-08-04 |
| 1 JPY = | 0.0006 EEK | 1717.0677 JPY = | 1 EEK | 2024-08-03 |
| 1 JPY = | 0.0006 EEK | 1743.9139 JPY = | 1 EEK | 2024-08-02 |
| 1 JPY = | 0.0006 EEK | 1755.8612 JPY = | 1 EEK | 2024-08-01 |
| 1 JPY = | 0.0006 EEK | 1761.6943 JPY = | 1 EEK | 2024-07-31 |
| 1 JPY = | 0.0006 EEK | 1813.4072 JPY = | 1 EEK | 2024-07-30 |
| 1 JPY = | 0.0006 EEK | 1800.3589 JPY = | 1 EEK | 2024-07-29 |
| 1 JPY = | 0.0006 EEK | 1800.6986 JPY = | 1 EEK | 2024-07-28 |
| 1 JPY = | 0.0006 EEK | 1800.6986 JPY = | 1 EEK | 2024-07-27 |
| 1 JPY = | 0.0006 EEK | 1806.2388 JPY = | 1 EEK | 2024-07-26 |
| 1 JPY = | 0.0006 EEK | 1784.0192 JPY = | 1 EEK | 2024-07-25 |
| 1 JPY = | 0.0006 EEK | 1812.9035 JPY = | 1 EEK | 2024-07-24 |
| 1 JPY = | 0.0005 EEK | 1826.3266 JPY = | 1 EEK | 2024-07-23 |
| 1 JPY = | 0.0005 EEK | 1835.3456 JPY = | 1 EEK | 2024-07-22 |
| 1 JPY = | 0.0005 EEK | 1844.6223 JPY = | 1 EEK | 2024-07-21 |
| 1 JPY = | 0.0005 EEK | 1844.6223 JPY = | 1 EEK | 2024-07-20 |
| 1 JPY = | 0.0005 EEK | 1843.2168 JPY = | 1 EEK | 2024-07-19 |
| 1 JPY = | 0.0005 EEK | 1832.9562 JPY = | 1 EEK | 2024-07-18 |
| 1 JPY = | 0.0005 EEK | 1832.1128 JPY = | 1 EEK | 2024-07-17 |
| 1 JPY = | 0.0005 EEK | 1855.492 JPY = | 1 EEK | 2024-07-16 |
| 1 JPY = | 0.0005 EEK | 1850.2329 JPY = | 1 EEK | 2024-07-15 |
| 1 JPY = | 0.0005 EEK | 1848.6047 JPY = | 1 EEK | 2024-07-14 |
| 1 JPY = | 0.0005 EEK | 1848.839 JPY = | 1 EEK | 2024-07-13 |
| 1 JPY = | 0.0005 EEK | 1864.4524 JPY = | 1 EEK | 2024-07-12 |
| 1 JPY = | 0.0005 EEK | 1892.224 JPY = | 1 EEK | 2024-07-11 |
| 1 JPY = | 0.0005 EEK | 1892.6574 JPY = | 1 EEK | 2024-07-10 |
| 1 JPY = | 0.0005 EEK | 1886.2152 JPY = | 1 EEK | 2024-07-09 |
| 1 JPY = | 0.0005 EEK | 1886.2269 JPY = | 1 EEK | 2024-07-08 |
| 1 JPY = | 0.0005 EEK | 1882.6896 JPY = | 1 EEK | 2024-07-07 |
| 1 JPY = | 0.0005 EEK | 1882.6896 JPY = | 1 EEK | 2024-07-06 |
| 1 JPY = | 0.0005 EEK | 1882.2679 JPY = | 1 EEK | 2024-07-05 |
| 1 JPY = | 0.0005 EEK | 1888.8038 JPY = | 1 EEK | 2024-07-04 |
| 1 JPY = | 0.0005 EEK | 1895.4802 JPY = | 1 EEK | 2024-07-03 |
| 1 JPY = | 0.0005 EEK | 1893.6061 JPY = | 1 EEK | 2024-07-02 |
| 1 JPY = | 0.0005 EEK | 1886.5783 JPY = | 1 EEK | 2024-07-01 |
| 1 JPY = | 0.0005 EEK | 1884.4465 JPY = | 1 EEK | 2024-06-30 |
| 1 JPY = | 0.0005 EEK | 1884.3645 JPY = | 1 EEK | 2024-06-29 |
| 1 JPY = | 0.0005 EEK | 1882.2562 JPY = | 1 EEK | 2024-06-28 |
| 1 JPY = | 0.0005 EEK | 1879.8082 JPY = | 1 EEK | 2024-06-27 |
| 1 JPY = | 0.0005 EEK | 1873.9985 JPY = | 1 EEK | 2024-06-26 |
| 1 JPY = | 0.0005 EEK | 1867.5447 JPY = | 1 EEK | 2024-06-25 |
| 1 JPY = | 0.0005 EEK | 1869.7819 JPY = | 1 EEK | 2024-06-24 |
| 1 JPY = | 0.0005 EEK | 1871.4451 JPY = | 1 EEK | 2024-06-23 |
| 1 JPY = | 0.0005 EEK | 1871.4451 JPY = | 1 EEK | 2024-06-22 |
| 1 JPY = | 0.0005 EEK | 1861.2431 JPY = | 1 EEK | 2024-06-21 |
| 1 JPY = | 0.0005 EEK | 1855.9371 JPY = | 1 EEK | 2024-06-20 |
| 1 JPY = | 0.0005 EEK | 1848.9327 JPY = | 1 EEK | 2024-06-19 |
| 1 JPY = | 0.0005 EEK | 1851.8375 JPY = | 1 EEK | 2024-06-18 |
| 1 JPY = | 0.0005 EEK | 1846.6604 JPY = | 1 EEK | 2024-06-17 |
| 1 JPY = | 0.0005 EEK | 1843.6853 JPY = | 1 EEK | 2024-06-16 |
| 1 JPY = | 0.0005 EEK | 1844.0367 JPY = | 1 EEK | 2024-06-15 |
| 1 JPY = | 0.0005 EEK | 1840.0777 JPY = | 1 EEK | 2024-06-14 |
| 1 JPY = | 0.0005 EEK | 1841.0967 JPY = | 1 EEK | 2024-06-13 |
| 1 JPY = | 0.0005 EEK | 1842.6663 JPY = | 1 EEK | 2024-06-12 |
| 1 JPY = | 0.0005 EEK | 1841.8463 JPY = | 1 EEK | 2024-06-11 |
| 1 JPY = | 0.0005 EEK | 1837.7468 JPY = | 1 EEK | 2024-06-10 |
| 1 JPY = | 0.0005 EEK | 1835.7556 JPY = | 1 EEK | 2024-06-09 |
| 1 JPY = | 0.0005 EEK | 1835.7556 JPY = | 1 EEK | 2024-06-08 |
| 1 JPY = | 0.0005 EEK | 1821.2197 JPY = | 1 EEK | 2024-06-07 |
| 1 JPY = | 0.0005 EEK | 1826.8888 JPY = | 1 EEK | 2024-06-06 |
| 1 JPY = | 0.0005 EEK | 1827.7322 JPY = | 1 EEK | 2024-06-05 |
| 1 JPY = | 0.0006 EEK | 1817.2959 JPY = | 1 EEK | 2024-06-04 |
| 1 JPY = | 0.0005 EEK | 1839.7966 JPY = | 1 EEK | 2024-06-03 |
| 1 JPY = | 0.0005 EEK | 1842.0103 JPY = | 1 EEK | 2024-06-02 |
| 1 JPY = | 0.0005 EEK | 1842.0103 JPY = | 1 EEK | 2024-06-01 |
| 1 JPY = | 0.0005 EEK | 1842.8302 JPY = | 1 EEK | 2024-05-31 |
| 1 JPY = | 0.0005 EEK | 1837.9928 JPY = | 1 EEK | 2024-05-30 |
| 1 JPY = | 0.0005 EEK | 1840.8273 JPY = | 1 EEK | 2024-05-29 |
| 1 JPY = | 0.0005 EEK | 1838.2739 JPY = | 1 EEK | 2024-05-28 |
| 1 JPY = | 0.0005 EEK | 1837.7117 JPY = | 1 EEK | 2024-05-27 |
| 1 JPY = | 0.0005 EEK | 1838.4144 JPY = | 1 EEK | 2024-05-26 |
| 1 JPY = | 0.0005 EEK | 1838.2973 JPY = | 1 EEK | 2024-05-25 |
| 1 JPY = | 0.0005 EEK | 1839.1524 JPY = | 1 EEK | 2024-05-24 |
| 1 JPY = | 0.0005 EEK | 1835.0294 JPY = | 1 EEK | 2024-05-23 |
| 1 JPY = | 0.0005 EEK | 1832.3822 JPY = | 1 EEK | 2024-05-22 |
| 1 JPY = | 0.0005 EEK | 1828.6107 JPY = | 1 EEK | 2024-05-21 |
| 1 JPY = | 0.0005 EEK | 1823.902 JPY = | 1 EEK | 2024-05-20 |
| 1 JPY = | 0.0005 EEK | 1823.4218 JPY = | 1 EEK | 2024-05-19 |
| 1 JPY = | 0.0005 EEK | 1823.4218 JPY = | 1 EEK | 2024-05-18 |
| 1 JPY = | 0.0005 EEK | 1825.3544 JPY = | 1 EEK | 2024-05-17 |
| 1 JPY = | 0.0006 EEK | 1811.7205 JPY = | 1 EEK | 2024-05-16 |
| 1 JPY = | 0.0005 EEK | 1825.1787 JPY = | 1 EEK | 2024-05-15 |
| 1 JPY = | 0.0005 EEK | 1831.3749 JPY = | 1 EEK | 2024-05-14 |
| 1 JPY = | 0.0005 EEK | 1825.9635 JPY = | 1 EEK | 2024-05-13 |
| 1 JPY = | 0.0005 EEK | 1824.5931 JPY = | 1 EEK | 2024-05-12 |
| 1 JPY = | 0.0005 EEK | 1824.7102 JPY = | 1 EEK | 2024-05-11 |
| 1 JPY = | 0.0005 EEK | 1823.8786 JPY = | 1 EEK | 2024-05-10 |
| 1 JPY = | 0.0005 EEK | 1826.2212 JPY = | 1 EEK | 2024-05-09 |
| 1 JPY = | 0.0005 EEK | 1820.1187 JPY = | 1 EEK | 2024-05-08 |
| 1 JPY = | 0.0006 EEK | 1810.4086 JPY = | 1 EEK | 2024-05-07 |
| 1 JPY = | 0.0006 EEK | 1801.2608 JPY = | 1 EEK | 2024-05-06 |
| 1 JPY = | 0.0006 EEK | 1792.7337 JPY = | 1 EEK | 2024-05-05 |
| 1 JPY = | 0.0006 EEK | 1792.7337 JPY = | 1 EEK | 2024-05-04 |
| 1 JPY = | 0.0006 EEK | 1792.7103 JPY = | 1 EEK | 2024-05-03 |
| 1 JPY = | 0.0005 EEK | 1818.6429 JPY = | 1 EEK | 2024-05-02 |
| 1 JPY = | 0.0005 EEK | 1849.7058 JPY = | 1 EEK | 2024-05-01 |
| 1 JPY = | 0.0005 EEK | 1838.063 JPY = | 1 EEK | 2024-04-30 |
| 1 JPY = | 0.0005 EEK | 1824.148 JPY = | 1 EEK | 2024-04-29 |
| 1 JPY = | 0.0005 EEK | 1851.7673 JPY = | 1 EEK | 2024-04-28 |
| 1 JPY = | 0.0005 EEK | 1851.7673 JPY = | 1 EEK | 2024-04-27 |
| 1 JPY = | 0.0005 EEK | 1835.2988 JPY = | 1 EEK | 2024-04-26 |
| 1 JPY = | 0.0005 EEK | 1822.9884 JPY = | 1 EEK | 2024-04-25 |
| 1 JPY = | 0.0006 EEK | 1814.7659 JPY = | 1 EEK | 2024-04-24 |
| 1 JPY = | 0.0006 EEK | 1813.6063 JPY = | 1 EEK | 2024-04-23 |
| 1 JPY = | 0.0006 EEK | 1812.7747 JPY = | 1 EEK | 2024-04-22 |
| 1 JPY = | 0.0006 EEK | 1811.1231 JPY = | 1 EEK | 2024-04-21 |
| 1 JPY = | 0.0006 EEK | 1811.1231 JPY = | 1 EEK | 2024-04-20 |
| 1 JPY = | 0.0006 EEK | 1809.5185 JPY = | 1 EEK | 2024-04-19 |
| 1 JPY = | 0.0006 EEK | 1808.7103 JPY = | 1 EEK | 2024-04-18 |
| 1 JPY = | 0.0006 EEK | 1810.7717 JPY = | 1 EEK | 2024-04-17 |
| 1 JPY = | 0.0006 EEK | 1810.3852 JPY = | 1 EEK | 2024-04-16 |
| 1 JPY = | 0.0006 EEK | 1802.3384 JPY = | 1 EEK | 2024-04-15 |
| 1 JPY = | 0.0006 EEK | 1795.3106 JPY = | 1 EEK | 2024-04-14 |
| 1 JPY = | 0.0006 EEK | 1795.3106 JPY = | 1 EEK | 2024-04-13 |
| 1 JPY = | 0.0006 EEK | 1795.662 JPY = | 1 EEK | 2024-04-12 |
| 1 JPY = | 0.0006 EEK | 1794.0807 JPY = | 1 EEK | 2024-04-11 |
| 1 JPY = | 0.0006 EEK | 1778.7367 JPY = | 1 EEK | 2024-04-10 |
| 1 JPY = | 0.0006 EEK | 1778.5493 JPY = | 1 EEK | 2024-04-09 |
| 1 JPY = | 0.0006 EEK | 1778.9241 JPY = | 1 EEK | 2024-04-08 |
| 1 JPY = | 0.0006 EEK | 1775.7499 JPY = | 1 EEK | 2024-04-07 |
| 1 JPY = | 0.0006 EEK | 1775.7499 JPY = | 1 EEK | 2024-04-06 |
| 1 JPY = | 0.0006 EEK | 1773.5947 JPY = | 1 EEK | 2024-04-05 |
| 1 JPY = | 0.0006 EEK | 1777.46 JPY = | 1 EEK | 2024-04-04 |
| 1 JPY = | 0.0006 EEK | 1777.5068 JPY = | 1 EEK | 2024-04-03 |
| 1 JPY = | 0.0006 EEK | 1776.5464 JPY = | 1 EEK | 2024-04-02 |
| 1 JPY = | 0.0006 EEK | 1773.1964 JPY = | 1 EEK | 2024-04-01 |
| 1 JPY = | 0.0006 EEK | 1772.7045 JPY = | 1 EEK | 2024-03-31 |
| 1 JPY = | 0.0006 EEK | 1772.7045 JPY = | 1 EEK | 2024-03-30 |
| 1 JPY = | 0.0006 EEK | 1772.6928 JPY = | 1 EEK | 2024-03-29 |
| 1 JPY = | 0.0006 EEK | 1774.0515 JPY = | 1 EEK | 2024-03-28 |
| 1 JPY = | 0.0006 EEK | 1772.9622 JPY = | 1 EEK | 2024-03-27 |
| 1 JPY = | 0.0006 EEK | 1771.8377 JPY = | 1 EEK | 2024-03-26 |
| 1 JPY = | 0.0006 EEK | 1773.3956 JPY = | 1 EEK | 2024-03-25 |
| 1 JPY = | 0.0006 EEK | 1773.5595 JPY = | 1 EEK | 2024-03-24 |
| 1 JPY = | 0.0006 EEK | 1773.5595 JPY = | 1 EEK | 2024-03-23 |
| 1 JPY = | 0.0006 EEK | 1775.867 JPY = | 1 EEK | 2024-03-22 |
| 1 JPY = | 0.0006 EEK | 1769.6357 JPY = | 1 EEK | 2024-03-21 |
| 1 JPY = | 0.0006 EEK | 1776.6635 JPY = | 1 EEK | 2024-03-20 |
| 1 JPY = | 0.0006 EEK | 1764.9153 JPY = | 1 EEK | 2024-03-19 |
| 1 JPY = | 0.0006 EEK | 1747.6738 JPY = | 1 EEK | 2024-03-18 |
| 1 JPY = | 0.0006 EEK | 1745.7763 JPY = | 1 EEK | 2024-03-17 |
| 1 JPY = | 0.0006 EEK | 1745.7763 JPY = | 1 EEK | 2024-03-16 |
| 1 JPY = | 0.0006 EEK | 1742.0164 JPY = | 1 EEK | 2024-03-15 |
| 1 JPY = | 0.0006 EEK | 1730.9593 JPY = | 1 EEK | 2024-03-14 |
| 1 JPY = | 0.0006 EEK | 1733.4191 JPY = | 1 EEK | 2024-03-13 |
| 1 JPY = | 0.0006 EEK | 1726.8012 JPY = | 1 EEK | 2024-03-12 |
| 1 JPY = | 0.0006 EEK | 1717.2434 JPY = | 1 EEK | 2024-03-11 |
| 1 JPY = | 0.0006 EEK | 1722.5728 JPY = | 1 EEK | 2024-03-10 |
| 1 JPY = | 0.0006 EEK | 1722.5728 JPY = | 1 EEK | 2024-03-09 |
| 1 JPY = | 0.0006 EEK | 1722.9476 JPY = | 1 EEK | 2024-03-08 |
| 1 JPY = | 0.0006 EEK | 1731.9784 JPY = | 1 EEK | 2024-03-07 |
| 1 JPY = | 0.0006 EEK | 1753.9637 JPY = | 1 EEK | 2024-03-06 |
| 1 JPY = | 0.0006 EEK | 1761.7645 JPY = | 1 EEK | 2024-03-05 |
| 1 JPY = | 0.0006 EEK | 1761.8465 JPY = | 1 EEK | 2024-03-04 |
| 1 JPY = | 0.0006 EEK | 1758.0632 JPY = | 1 EEK | 2024-03-03 |
| 1 JPY = | 0.0006 EEK | 1758.0632 JPY = | 1 EEK | 2024-03-02 |
| 1 JPY = | 0.0006 EEK | 1761.1789 JPY = | 1 EEK | 2024-03-01 |
| 1 JPY = | 0.0006 EEK | 1758.0867 JPY = | 1 EEK | 2024-02-29 |
| 1 JPY = | 0.0006 EEK | 1764.7514 JPY = | 1 EEK | 2024-02-28 |
| 1 JPY = | 0.0006 EEK | 1760.1599 JPY = | 1 EEK | 2024-02-27 |
| 1 JPY = | 0.0006 EEK | 1764.3883 JPY = | 1 EEK | 2024-02-26 |
| 1 JPY = | 0.0006 EEK | 1762.6313 JPY = | 1 EEK | 2024-02-25 |
| 1 JPY = | 0.0006 EEK | 1762.6313 JPY = | 1 EEK | 2024-02-24 |
| 1 JPY = | 0.0006 EEK | 1765.5361 JPY = | 1 EEK | 2024-02-23 |
| 1 JPY = | 0.0006 EEK | 1758.8129 JPY = | 1 EEK | 2024-02-22 |
| 1 JPY = | 0.0006 EEK | 1756.9154 JPY = | 1 EEK | 2024-02-21 |
| 1 JPY = | 0.0006 EEK | 1758.5903 JPY = | 1 EEK | 2024-02-20 |
| 1 JPY = | 0.0006 EEK | 1756.8451 JPY = | 1 EEK | 2024-02-19 |
| 1 JPY = | 0.0006 EEK | 1759.5859 JPY = | 1 EEK | 2024-02-18 |
| 1 JPY = | 0.0006 EEK | 1759.5859 JPY = | 1 EEK | 2024-02-17 |
| 1 JPY = | 0.0006 EEK | 1759.9607 JPY = | 1 EEK | 2024-02-16 |
| 1 JPY = | 0.0006 EEK | 1757.5244 JPY = | 1 EEK | 2024-02-15 |
| 1 JPY = | 0.0006 EEK | 1763.8377 JPY = | 1 EEK | 2024-02-14 |
| 1 JPY = | 0.0006 EEK | 1751.3868 JPY = | 1 EEK | 2024-02-13 |
| 1 JPY = | 0.0006 EEK | 1745.8583 JPY = | 1 EEK | 2024-02-12 |
| 1 JPY = | 0.0006 EEK | 1749.0442 JPY = | 1 EEK | 2024-02-11 |
| 1 JPY = | 0.0006 EEK | 1749.0442 JPY = | 1 EEK | 2024-02-10 |
| 1 JPY = | 0.0006 EEK | 1749.6416 JPY = | 1 EEK | 2024-02-09 |
| 1 JPY = | 0.0006 EEK | 1746.4674 JPY = | 1 EEK | 2024-02-08 |
| 1 JPY = | 0.0006 EEK | 1735.0003 JPY = | 1 EEK | 2024-02-07 |
| 1 JPY = | 0.0006 EEK | 1742.5669 JPY = | 1 EEK | 2024-02-06 |
| 1 JPY = | 0.0006 EEK | 1738.6079 JPY = | 1 EEK | 2024-02-05 |
| 1 JPY = | 0.0006 EEK | 1737.9169 JPY = | 1 EEK | 2024-02-04 |
| 1 JPY = | 0.0006 EEK | 1737.9169 JPY = | 1 EEK | 2024-02-03 |
| 1 JPY = | 0.0006 EEK | 1717.2317 JPY = | 1 EEK | 2024-02-02 |
| 1 JPY = | 0.0006 EEK | 1719.9725 JPY = | 1 EEK | 2024-02-01 |
| 1 JPY = | 0.0006 EEK | 1731.5099 JPY = | 1 EEK | 2024-01-31 |
| 1 JPY = | 0.0006 EEK | 1724.9271 JPY = | 1 EEK | 2024-01-30 |
| 1 JPY = | 0.0006 EEK | 1731.545 JPY = | 1 EEK | 2024-01-29 |
| 1 JPY = | 0.0006 EEK | 1735.6914 JPY = | 1 EEK | 2024-01-28 |
| 1 JPY = | 0.0006 EEK | 1735.6914 JPY = | 1 EEK | 2024-01-27 |
| 1 JPY = | 0.0006 EEK | 1729.5186 JPY = | 1 EEK | 2024-01-26 |
| 1 JPY = | 0.0006 EEK | 1728.7924 JPY = | 1 EEK | 2024-01-25 |
| 1 JPY = | 0.0006 EEK | 1727.4923 JPY = | 1 EEK | 2024-01-24 |
| 1 JPY = | 0.0006 EEK | 1735.9139 JPY = | 1 EEK | 2024-01-23 |
| 1 JPY = | 0.0006 EEK | 1733.7353 JPY = | 1 EEK | 2024-01-22 |
| 1 JPY = | 0.0006 EEK | 1735.1643 JPY = | 1 EEK | 2024-01-21 |
| 1 JPY = | 0.0006 EEK | 1735.1643 JPY = | 1 EEK | 2024-01-20 |
| 1 JPY = | 0.0006 EEK | 1732.9388 JPY = | 1 EEK | 2024-01-19 |
| 1 JPY = | 0.0006 EEK | 1731.8495 JPY = | 1 EEK | 2024-01-18 |
| 1 JPY = | 0.0006 EEK | 1730.6314 JPY = | 1 EEK | 2024-01-17 |
| 1 JPY = | 0.0006 EEK | 1717.8408 JPY = | 1 EEK | 2024-01-16 |
| 1 JPY = | 0.0006 EEK | 1706.28 JPY = | 1 EEK | 2024-01-15 |
| 1 JPY = | 0.0006 EEK | 1696.8042 JPY = | 1 EEK | 2024-01-14 |
| 1 JPY = | 0.0006 EEK | 1696.8042 JPY = | 1 EEK | 2024-01-13 |
| 1 JPY = | 0.0006 EEK | 1700.1307 JPY = | 1 EEK | 2024-01-12 |
| 1 JPY = | 0.0006 EEK | 1703.2464 JPY = | 1 EEK | 2024-01-11 |
| 1 JPY = | 0.0006 EEK | 1697.6358 JPY = | 1 EEK | 2024-01-10 |
| 1 JPY = | 0.0006 EEK | 1687.4338 JPY = | 1 EEK | 2024-01-09 |
| 1 JPY = | 0.0006 EEK | 1691.3811 JPY = | 1 EEK | 2024-01-08 |
| 1 JPY = | 0.0006 EEK | 1694.1102 JPY = | 1 EEK | 2024-01-07 |
| 1 JPY = | 0.0006 EEK | 1694.1102 JPY = | 1 EEK | 2024-01-06 |
| 1 JPY = | 0.0006 EEK | 1700.7398 JPY = | 1 EEK | 2024-01-05 |
| 1 JPY = | 0.0006 EEK | 1683.8496 JPY = | 1 EEK | 2024-01-04 |
| 1 JPY = | 0.0006 EEK | 1670.8833 JPY = | 1 EEK | 2024-01-03 |
| 1 JPY = | 0.0006 EEK | 1658.3856 JPY = | 1 EEK | 2024-01-02 |
| 1 JPY = | 0.0006 EEK | 1651.8849 JPY = | 1 EEK | 2024-01-01 |
| 1 JPY = | 0.0006 EEK | 1651.8263 JPY = | 1 EEK | 2023-12-31 |
| 1 JPY = | 0.0006 EEK | 1651.8263 JPY = | 1 EEK | 2023-12-30 |
| 1 JPY = | 0.0006 EEK | 1659.7794 JPY = | 1 EEK | 2023-12-29 |
| 1 JPY = | 0.0006 EEK | 1656.2421 JPY = | 1 EEK | 2023-12-28 |
| 1 JPY = | 0.0006 EEK | 1670.9536 JPY = | 1 EEK | 2023-12-27 |
| 1 JPY = | 0.0006 EEK | 1667.2523 JPY = | 1 EEK | 2023-12-26 |
| 1 JPY = | 0.0006 EEK | 1667.6388 JPY = | 1 EEK | 2023-12-25 |
| 1 JPY = | 0.0006 EEK | 1668.0488 JPY = | 1 EEK | 2023-12-24 |
| 1 JPY = | 0.0006 EEK | 1667.8731 JPY = | 1 EEK | 2023-12-23 |
| 1 JPY = | 0.0006 EEK | 1664.7223 JPY = | 1 EEK | 2023-12-22 |
| 1 JPY = | 0.0006 EEK | 1675.2523 JPY = | 1 EEK | 2023-12-21 |
| 1 JPY = | 0.0006 EEK | 1682.854 JPY = | 1 EEK | 2023-12-20 |
| 1 JPY = | 0.0006 EEK | 1693.1732 JPY = | 1 EEK | 2023-12-19 |
| 1 JPY = | 0.0006 EEK | 1671.7267 JPY = | 1 EEK | 2023-12-18 |
| 1 JPY = | 0.0006 EEK | 1664.5935 JPY = | 1 EEK | 2023-12-17 |
| 1 JPY = | 0.0006 EEK | 1664.5935 JPY = | 1 EEK | 2023-12-16 |
| 1 JPY = | 0.0006 EEK | 1662.9536 JPY = | 1 EEK | 2023-12-15 |
| 1 JPY = | 0.0006 EEK | 1658.2567 JPY = | 1 EEK | 2023-12-14 |
| 1 JPY = | 0.0006 EEK | 1705.9404 JPY = | 1 EEK | 2023-12-13 |
| 1 JPY = | 0.0006 EEK | 1705.7178 JPY = | 1 EEK | 2023-12-12 |
| 1 JPY = | 0.0006 EEK | 1704.3123 JPY = | 1 EEK | 2023-12-11 |
| 1 JPY = | 0.0006 EEK | 1696.7925 JPY = | 1 EEK | 2023-12-10 |
| 1 JPY = | 0.0006 EEK | 1696.7925 JPY = | 1 EEK | 2023-12-09 |
| 1 JPY = | 0.0006 EEK | 1689.9404 JPY = | 1 EEK | 2023-12-08 |
| 1 JPY = | 0.0006 EEK | 1696.7105 JPY = | 1 EEK | 2023-12-07 |
| 1 JPY = | 0.0006 EEK | 1726.0165 JPY = | 1 EEK | 2023-12-06 |
| 1 JPY = | 0.0006 EEK | 1722.5377 JPY = | 1 EEK | 2023-12-05 |
| 1 JPY = | 0.0006 EEK | 1716.7046 JPY = | 1 EEK | 2023-12-04 |
| 1 JPY = | 0.0006 EEK | 1719.7617 JPY = | 1 EEK | 2023-12-03 |
| 1 JPY = | 0.0006 EEK | 1719.6446 JPY = | 1 EEK | 2023-12-02 |
| 1 JPY = | 0.0006 EEK | 1733.3137 JPY = | 1 EEK | 2023-12-01 |
| 1 JPY = | 0.0006 EEK | 1722.0926 JPY = | 1 EEK | 2023-11-30 |
| 1 JPY = | 0.0006 EEK | 1725.1731 JPY = | 1 EEK | 2023-11-29 |
| 1 JPY = | 0.0006 EEK | 1740.6811 JPY = | 1 EEK | 2023-11-28 |
| 1 JPY = | 0.0006 EEK | 1745.1555 JPY = | 1 EEK | 2023-11-27 |
| 1 JPY = | 0.0006 EEK | 1750.684 JPY = | 1 EEK | 2023-11-26 |
| 1 JPY = | 0.0006 EEK | 1750.684 JPY = | 1 EEK | 2023-11-25 |
| 1 JPY = | 0.0006 EEK | 1751.7616 JPY = | 1 EEK | 2023-11-24 |
| 1 JPY = | 0.0006 EEK | 1747.9549 JPY = | 1 EEK | 2023-11-23 |