Last Year History for JPY/EGP
| JPY | EGP | JPY | EGP | Date |
|---|---|---|---|---|
| 1 JPY = | 0.3216 EGP | 3.1098 JPY = | 1 EGP | 2024-11-21 |
| 1 JPY = | 0.3191 EGP | 3.1337 JPY = | 1 EGP | 2024-11-20 |
| 1 JPY = | 0.322 EGP | 3.1054 JPY = | 1 EGP | 2024-11-19 |
| 1 JPY = | 0.3189 EGP | 3.1356 JPY = | 1 EGP | 2024-11-18 |
| 1 JPY = | 0.3195 EGP | 3.1303 JPY = | 1 EGP | 2024-11-17 |
| 1 JPY = | 0.3195 EGP | 3.1303 JPY = | 1 EGP | 2024-11-16 |
| 1 JPY = | 0.3178 EGP | 3.1467 JPY = | 1 EGP | 2024-11-15 |
| 1 JPY = | 0.3165 EGP | 3.1599 JPY = | 1 EGP | 2024-11-14 |
| 1 JPY = | 0.3183 EGP | 3.1421 JPY = | 1 EGP | 2024-11-13 |
| 1 JPY = | 0.3196 EGP | 3.1291 JPY = | 1 EGP | 2024-11-12 |
| 1 JPY = | 0.3203 EGP | 3.122 JPY = | 1 EGP | 2024-11-11 |
| 1 JPY = | 0.3228 EGP | 3.098 JPY = | 1 EGP | 2024-11-10 |
| 1 JPY = | 0.3228 EGP | 3.098 JPY = | 1 EGP | 2024-11-09 |
| 1 JPY = | 0.3239 EGP | 3.0871 JPY = | 1 EGP | 2024-11-08 |
| 1 JPY = | 0.32 EGP | 3.125 JPY = | 1 EGP | 2024-11-07 |
| 1 JPY = | 0.3194 EGP | 3.1306 JPY = | 1 EGP | 2024-11-06 |
| 1 JPY = | 0.3227 EGP | 3.0987 JPY = | 1 EGP | 2024-11-05 |
| 1 JPY = | 0.3234 EGP | 3.0923 JPY = | 1 EGP | 2024-11-04 |
| 1 JPY = | 0.3184 EGP | 3.1408 JPY = | 1 EGP | 2024-11-03 |
| 1 JPY = | 0.3184 EGP | 3.1408 JPY = | 1 EGP | 2024-11-02 |
| 1 JPY = | 0.3204 EGP | 3.1212 JPY = | 1 EGP | 2024-11-01 |
| 1 JPY = | 0.3205 EGP | 3.1198 JPY = | 1 EGP | 2024-10-31 |
| 1 JPY = | 0.3187 EGP | 3.138 JPY = | 1 EGP | 2024-10-30 |
| 1 JPY = | 0.3174 EGP | 3.1503 JPY = | 1 EGP | 2024-10-29 |
| 1 JPY = | 0.3184 EGP | 3.1404 JPY = | 1 EGP | 2024-10-28 |
| 1 JPY = | 0.3201 EGP | 3.1238 JPY = | 1 EGP | 2024-10-27 |
| 1 JPY = | 0.3201 EGP | 3.1238 JPY = | 1 EGP | 2024-10-26 |
| 1 JPY = | 0.3209 EGP | 3.116 JPY = | 1 EGP | 2024-10-25 |
| 1 JPY = | 0.3211 EGP | 3.114 JPY = | 1 EGP | 2024-10-24 |
| 1 JPY = | 0.3192 EGP | 3.1329 JPY = | 1 EGP | 2024-10-23 |
| 1 JPY = | 0.3227 EGP | 3.0986 JPY = | 1 EGP | 2024-10-22 |
| 1 JPY = | 0.3241 EGP | 3.0852 JPY = | 1 EGP | 2024-10-21 |
| 1 JPY = | 0.3249 EGP | 3.0775 JPY = | 1 EGP | 2024-10-20 |
| 1 JPY = | 0.325 EGP | 3.0769 JPY = | 1 EGP | 2024-10-19 |
| 1 JPY = | 0.3244 EGP | 3.083 JPY = | 1 EGP | 2024-10-18 |
| 1 JPY = | 0.3254 EGP | 3.0728 JPY = | 1 EGP | 2024-10-17 |
| 1 JPY = | 0.3255 EGP | 3.0719 JPY = | 1 EGP | 2024-10-16 |
| 1 JPY = | 0.3259 EGP | 3.0686 JPY = | 1 EGP | 2024-10-15 |
| 1 JPY = | 0.3255 EGP | 3.0722 JPY = | 1 EGP | 2024-10-14 |
| 1 JPY = | 0.3253 EGP | 3.0743 JPY = | 1 EGP | 2024-10-13 |
| 1 JPY = | 0.3253 EGP | 3.0743 JPY = | 1 EGP | 2024-10-12 |
| 1 JPY = | 0.3262 EGP | 3.0654 JPY = | 1 EGP | 2024-10-11 |
| 1 JPY = | 0.3261 EGP | 3.0665 JPY = | 1 EGP | 2024-10-10 |
| 1 JPY = | 0.3266 EGP | 3.0623 JPY = | 1 EGP | 2024-10-09 |
| 1 JPY = | 0.3282 EGP | 3.047 JPY = | 1 EGP | 2024-10-08 |
| 1 JPY = | 0.3266 EGP | 3.0617 JPY = | 1 EGP | 2024-10-07 |
| 1 JPY = | 0.3248 EGP | 3.0788 JPY = | 1 EGP | 2024-10-06 |
| 1 JPY = | 0.3248 EGP | 3.0788 JPY = | 1 EGP | 2024-10-05 |
| 1 JPY = | 0.3301 EGP | 3.0297 JPY = | 1 EGP | 2024-10-04 |
| 1 JPY = | 0.3291 EGP | 3.0387 JPY = | 1 EGP | 2024-10-03 |
| 1 JPY = | 0.3354 EGP | 2.9819 JPY = | 1 EGP | 2024-10-02 |
| 1 JPY = | 0.3355 EGP | 2.9808 JPY = | 1 EGP | 2024-10-01 |
| 1 JPY = | 0.3387 EGP | 2.9522 JPY = | 1 EGP | 2024-09-30 |
| 1 JPY = | 0.3398 EGP | 2.9427 JPY = | 1 EGP | 2024-09-29 |
| 1 JPY = | 0.3398 EGP | 2.9427 JPY = | 1 EGP | 2024-09-28 |
| 1 JPY = | 0.3379 EGP | 2.9592 JPY = | 1 EGP | 2024-09-27 |
| 1 JPY = | 0.3341 EGP | 2.9927 JPY = | 1 EGP | 2024-09-26 |
| 1 JPY = | 0.3371 EGP | 2.9668 JPY = | 1 EGP | 2024-09-25 |
| 1 JPY = | 0.3374 EGP | 2.9636 JPY = | 1 EGP | 2024-09-24 |
| 1 JPY = | 0.3387 EGP | 2.9523 JPY = | 1 EGP | 2024-09-23 |
| 1 JPY = | 0.3369 EGP | 2.9684 JPY = | 1 EGP | 2024-09-22 |
| 1 JPY = | 0.3369 EGP | 2.9684 JPY = | 1 EGP | 2024-09-21 |
| 1 JPY = | 0.3372 EGP | 2.966 JPY = | 1 EGP | 2024-09-20 |
| 1 JPY = | 0.3398 EGP | 2.9431 JPY = | 1 EGP | 2024-09-19 |
| 1 JPY = | 0.3427 EGP | 2.9182 JPY = | 1 EGP | 2024-09-18 |
| 1 JPY = | 0.3443 EGP | 2.9047 JPY = | 1 EGP | 2024-09-17 |
| 1 JPY = | 0.3453 EGP | 2.8962 JPY = | 1 EGP | 2024-09-16 |
| 1 JPY = | 0.3433 EGP | 2.9126 JPY = | 1 EGP | 2024-09-15 |
| 1 JPY = | 0.3433 EGP | 2.9128 JPY = | 1 EGP | 2024-09-14 |
| 1 JPY = | 0.3444 EGP | 2.9034 JPY = | 1 EGP | 2024-09-13 |
| 1 JPY = | 0.3394 EGP | 2.9464 JPY = | 1 EGP | 2024-09-12 |
| 1 JPY = | 0.3416 EGP | 2.9277 JPY = | 1 EGP | 2024-09-11 |
| 1 JPY = | 0.3378 EGP | 2.9601 JPY = | 1 EGP | 2024-09-10 |
| 1 JPY = | 0.3374 EGP | 2.9641 JPY = | 1 EGP | 2024-09-09 |
| 1 JPY = | 0.34 EGP | 2.9409 JPY = | 1 EGP | 2024-09-08 |
| 1 JPY = | 0.34 EGP | 2.9409 JPY = | 1 EGP | 2024-09-07 |
| 1 JPY = | 0.3393 EGP | 2.9475 JPY = | 1 EGP | 2024-09-06 |
| 1 JPY = | 0.3374 EGP | 2.9635 JPY = | 1 EGP | 2024-09-05 |
| 1 JPY = | 0.3347 EGP | 2.9882 JPY = | 1 EGP | 2024-09-04 |
| 1 JPY = | 0.3324 EGP | 3.0084 JPY = | 1 EGP | 2024-09-03 |
| 1 JPY = | 0.331 EGP | 3.0214 JPY = | 1 EGP | 2024-09-02 |
| 1 JPY = | 0.3322 EGP | 3.0105 JPY = | 1 EGP | 2024-09-01 |
| 1 JPY = | 0.3322 EGP | 3.0101 JPY = | 1 EGP | 2024-08-31 |
| 1 JPY = | 0.335 EGP | 2.9848 JPY = | 1 EGP | 2024-08-30 |
| 1 JPY = | 0.3367 EGP | 2.9704 JPY = | 1 EGP | 2024-08-29 |
| 1 JPY = | 0.3374 EGP | 2.9641 JPY = | 1 EGP | 2024-08-28 |
| 1 JPY = | 0.3362 EGP | 2.9741 JPY = | 1 EGP | 2024-08-27 |
| 1 JPY = | 0.3388 EGP | 2.9518 JPY = | 1 EGP | 2024-08-26 |
| 1 JPY = | 0.3374 EGP | 2.9636 JPY = | 1 EGP | 2024-08-25 |
| 1 JPY = | 0.3375 EGP | 2.9633 JPY = | 1 EGP | 2024-08-24 |
| 1 JPY = | 0.3338 EGP | 2.9959 JPY = | 1 EGP | 2024-08-23 |
| 1 JPY = | 0.335 EGP | 2.9851 JPY = | 1 EGP | 2024-08-22 |
| 1 JPY = | 0.3346 EGP | 2.9887 JPY = | 1 EGP | 2024-08-21 |
| 1 JPY = | 0.3335 EGP | 2.9986 JPY = | 1 EGP | 2024-08-20 |
| 1 JPY = | 0.3336 EGP | 2.998 JPY = | 1 EGP | 2024-08-19 |
| 1 JPY = | 0.3309 EGP | 3.022 JPY = | 1 EGP | 2024-08-18 |
| 1 JPY = | 0.3309 EGP | 3.022 JPY = | 1 EGP | 2024-08-17 |
| 1 JPY = | 0.3289 EGP | 3.0405 JPY = | 1 EGP | 2024-08-16 |
| 1 JPY = | 0.3322 EGP | 3.0106 JPY = | 1 EGP | 2024-08-15 |
| 1 JPY = | 0.3356 EGP | 2.9798 JPY = | 1 EGP | 2024-08-14 |
| 1 JPY = | 0.334 EGP | 2.9938 JPY = | 1 EGP | 2024-08-13 |
| 1 JPY = | 0.3349 EGP | 2.9864 JPY = | 1 EGP | 2024-08-12 |
| 1 JPY = | 0.3354 EGP | 2.9813 JPY = | 1 EGP | 2024-08-11 |
| 1 JPY = | 0.3354 EGP | 2.9815 JPY = | 1 EGP | 2024-08-10 |
| 1 JPY = | 0.3345 EGP | 2.9899 JPY = | 1 EGP | 2024-08-09 |
| 1 JPY = | 0.3372 EGP | 2.9653 JPY = | 1 EGP | 2024-08-08 |
| 1 JPY = | 0.3336 EGP | 2.9977 JPY = | 1 EGP | 2024-08-07 |
| 1 JPY = | 0.34 EGP | 2.9409 JPY = | 1 EGP | 2024-08-06 |
| 1 JPY = | 0.3482 EGP | 2.8715 JPY = | 1 EGP | 2024-08-05 |
| 1 JPY = | 0.3317 EGP | 3.0147 JPY = | 1 EGP | 2024-08-04 |
| 1 JPY = | 0.3317 EGP | 3.0147 JPY = | 1 EGP | 2024-08-03 |
| 1 JPY = | 0.327 EGP | 3.0581 JPY = | 1 EGP | 2024-08-02 |
| 1 JPY = | 0.3249 EGP | 3.0775 JPY = | 1 EGP | 2024-08-01 |
| 1 JPY = | 0.3231 EGP | 3.0954 JPY = | 1 EGP | 2024-07-31 |
| 1 JPY = | 0.3125 EGP | 3.2004 JPY = | 1 EGP | 2024-07-30 |
| 1 JPY = | 0.3145 EGP | 3.1799 JPY = | 1 EGP | 2024-07-29 |
| 1 JPY = | 0.3139 EGP | 3.1853 JPY = | 1 EGP | 2024-07-28 |
| 1 JPY = | 0.3139 EGP | 3.1853 JPY = | 1 EGP | 2024-07-27 |
| 1 JPY = | 0.3136 EGP | 3.1887 JPY = | 1 EGP | 2024-07-26 |
| 1 JPY = | 0.3174 EGP | 3.1504 JPY = | 1 EGP | 2024-07-25 |
| 1 JPY = | 0.3124 EGP | 3.2012 JPY = | 1 EGP | 2024-07-24 |
| 1 JPY = | 0.3101 EGP | 3.2243 JPY = | 1 EGP | 2024-07-23 |
| 1 JPY = | 0.3089 EGP | 3.2374 JPY = | 1 EGP | 2024-07-22 |
| 1 JPY = | 0.3062 EGP | 3.2662 JPY = | 1 EGP | 2024-07-21 |
| 1 JPY = | 0.3062 EGP | 3.2662 JPY = | 1 EGP | 2024-07-20 |
| 1 JPY = | 0.3066 EGP | 3.2616 JPY = | 1 EGP | 2024-07-19 |
| 1 JPY = | 0.3083 EGP | 3.2433 JPY = | 1 EGP | 2024-07-18 |
| 1 JPY = | 0.3083 EGP | 3.2439 JPY = | 1 EGP | 2024-07-17 |
| 1 JPY = | 0.3033 EGP | 3.2975 JPY = | 1 EGP | 2024-07-16 |
| 1 JPY = | 0.3037 EGP | 3.2923 JPY = | 1 EGP | 2024-07-15 |
| 1 JPY = | 0.3039 EGP | 3.2907 JPY = | 1 EGP | 2024-07-14 |
| 1 JPY = | 0.3039 EGP | 3.2911 JPY = | 1 EGP | 2024-07-13 |
| 1 JPY = | 0.3015 EGP | 3.3165 JPY = | 1 EGP | 2024-07-12 |
| 1 JPY = | 0.2972 EGP | 3.3653 JPY = | 1 EGP | 2024-07-11 |
| 1 JPY = | 0.2971 EGP | 3.3664 JPY = | 1 EGP | 2024-07-10 |
| 1 JPY = | 0.2988 EGP | 3.3471 JPY = | 1 EGP | 2024-07-09 |
| 1 JPY = | 0.2978 EGP | 3.3585 JPY = | 1 EGP | 2024-07-08 |
| 1 JPY = | 0.2982 EGP | 3.353 JPY = | 1 EGP | 2024-07-07 |
| 1 JPY = | 0.2978 EGP | 3.3579 JPY = | 1 EGP | 2024-07-06 |
| 1 JPY = | 0.2986 EGP | 3.3484 JPY = | 1 EGP | 2024-07-05 |
| 1 JPY = | 0.298 EGP | 3.356 JPY = | 1 EGP | 2024-07-04 |
| 1 JPY = | 0.2975 EGP | 3.3609 JPY = | 1 EGP | 2024-07-03 |
| 1 JPY = | 0.2977 EGP | 3.3586 JPY = | 1 EGP | 2024-07-02 |
| 1 JPY = | 0.2993 EGP | 3.3415 JPY = | 1 EGP | 2024-07-01 |
| 1 JPY = | 0.2982 EGP | 3.3534 JPY = | 1 EGP | 2024-06-30 |
| 1 JPY = | 0.2982 EGP | 3.3532 JPY = | 1 EGP | 2024-06-29 |
| 1 JPY = | 0.2989 EGP | 3.3461 JPY = | 1 EGP | 2024-06-28 |
| 1 JPY = | 0.3 EGP | 3.3335 JPY = | 1 EGP | 2024-06-27 |
| 1 JPY = | 0.3013 EGP | 3.3194 JPY = | 1 EGP | 2024-06-26 |
| 1 JPY = | 0.3035 EGP | 3.295 JPY = | 1 EGP | 2024-06-25 |
| 1 JPY = | 0.3032 EGP | 3.2977 JPY = | 1 EGP | 2024-06-24 |
| 1 JPY = | 0.2983 EGP | 3.3524 JPY = | 1 EGP | 2024-06-23 |
| 1 JPY = | 0.2983 EGP | 3.3524 JPY = | 1 EGP | 2024-06-22 |
| 1 JPY = | 0.3002 EGP | 3.3311 JPY = | 1 EGP | 2024-06-21 |
| 1 JPY = | 0.3011 EGP | 3.3211 JPY = | 1 EGP | 2024-06-20 |
| 1 JPY = | 0.3023 EGP | 3.3082 JPY = | 1 EGP | 2024-06-19 |
| 1 JPY = | 0.3018 EGP | 3.3137 JPY = | 1 EGP | 2024-06-18 |
| 1 JPY = | 0.3026 EGP | 3.3049 JPY = | 1 EGP | 2024-06-17 |
| 1 JPY = | 0.3026 EGP | 3.3046 JPY = | 1 EGP | 2024-06-16 |
| 1 JPY = | 0.3026 EGP | 3.3052 JPY = | 1 EGP | 2024-06-15 |
| 1 JPY = | 0.3037 EGP | 3.293 JPY = | 1 EGP | 2024-06-14 |
| 1 JPY = | 0.3037 EGP | 3.2925 JPY = | 1 EGP | 2024-06-13 |
| 1 JPY = | 0.3029 EGP | 3.3011 JPY = | 1 EGP | 2024-06-12 |
| 1 JPY = | 0.3029 EGP | 3.3016 JPY = | 1 EGP | 2024-06-11 |
| 1 JPY = | 0.3037 EGP | 3.2932 JPY = | 1 EGP | 2024-06-10 |
| 1 JPY = | 0.3033 EGP | 3.2974 JPY = | 1 EGP | 2024-06-09 |
| 1 JPY = | 0.3033 EGP | 3.2974 JPY = | 1 EGP | 2024-06-08 |
| 1 JPY = | 0.3056 EGP | 3.2727 JPY = | 1 EGP | 2024-06-07 |
| 1 JPY = | 0.3055 EGP | 3.2736 JPY = | 1 EGP | 2024-06-06 |
| 1 JPY = | 0.3043 EGP | 3.2865 JPY = | 1 EGP | 2024-06-05 |
| 1 JPY = | 0.3051 EGP | 3.278 JPY = | 1 EGP | 2024-06-04 |
| 1 JPY = | 0.3007 EGP | 3.3254 JPY = | 1 EGP | 2024-06-03 |
| 1 JPY = | 0.2999 EGP | 3.3341 JPY = | 1 EGP | 2024-06-02 |
| 1 JPY = | 0.2999 EGP | 3.3341 JPY = | 1 EGP | 2024-06-01 |
| 1 JPY = | 0.3003 EGP | 3.3298 JPY = | 1 EGP | 2024-05-31 |
| 1 JPY = | 0.3013 EGP | 3.3189 JPY = | 1 EGP | 2024-05-30 |
| 1 JPY = | 0.3015 EGP | 3.3167 JPY = | 1 EGP | 2024-05-29 |
| 1 JPY = | 0.3021 EGP | 3.3096 JPY = | 1 EGP | 2024-05-28 |
| 1 JPY = | 0.3005 EGP | 3.3279 JPY = | 1 EGP | 2024-05-27 |
| 1 JPY = | 0.3002 EGP | 3.3306 JPY = | 1 EGP | 2024-05-26 |
| 1 JPY = | 0.3003 EGP | 3.3304 JPY = | 1 EGP | 2024-05-25 |
| 1 JPY = | 0.3003 EGP | 3.3304 JPY = | 1 EGP | 2024-05-24 |
| 1 JPY = | 0.3007 EGP | 3.3261 JPY = | 1 EGP | 2024-05-23 |
| 1 JPY = | 0.2989 EGP | 3.3452 JPY = | 1 EGP | 2024-05-22 |
| 1 JPY = | 0.2987 EGP | 3.3481 JPY = | 1 EGP | 2024-05-21 |
| 1 JPY = | 0.3006 EGP | 3.3265 JPY = | 1 EGP | 2024-05-20 |
| 1 JPY = | 0.3007 EGP | 3.3251 JPY = | 1 EGP | 2024-05-19 |
| 1 JPY = | 0.3007 EGP | 3.3251 JPY = | 1 EGP | 2024-05-18 |
| 1 JPY = | 0.301 EGP | 3.3223 JPY = | 1 EGP | 2024-05-17 |
| 1 JPY = | 0.3044 EGP | 3.2852 JPY = | 1 EGP | 2024-05-16 |
| 1 JPY = | 0.3006 EGP | 3.3269 JPY = | 1 EGP | 2024-05-15 |
| 1 JPY = | 0.2996 EGP | 3.3373 JPY = | 1 EGP | 2024-05-14 |
| 1 JPY = | 0.3019 EGP | 3.3121 JPY = | 1 EGP | 2024-05-13 |
| 1 JPY = | 0.3038 EGP | 3.2918 JPY = | 1 EGP | 2024-05-12 |
| 1 JPY = | 0.3038 EGP | 3.292 JPY = | 1 EGP | 2024-05-11 |
| 1 JPY = | 0.3044 EGP | 3.2851 JPY = | 1 EGP | 2024-05-10 |
| 1 JPY = | 0.3037 EGP | 3.293 JPY = | 1 EGP | 2024-05-09 |
| 1 JPY = | 0.3061 EGP | 3.2665 JPY = | 1 EGP | 2024-05-08 |
| 1 JPY = | 0.3086 EGP | 3.2404 JPY = | 1 EGP | 2024-05-07 |
| 1 JPY = | 0.3118 EGP | 3.2072 JPY = | 1 EGP | 2024-05-06 |
| 1 JPY = | 0.3129 EGP | 3.1957 JPY = | 1 EGP | 2024-05-05 |
| 1 JPY = | 0.3129 EGP | 3.1957 JPY = | 1 EGP | 2024-05-04 |
| 1 JPY = | 0.3133 EGP | 3.1922 JPY = | 1 EGP | 2024-05-03 |
| 1 JPY = | 0.3091 EGP | 3.2356 JPY = | 1 EGP | 2024-05-02 |
| 1 JPY = | 0.3031 EGP | 3.2994 JPY = | 1 EGP | 2024-05-01 |
| 1 JPY = | 0.3054 EGP | 3.2744 JPY = | 1 EGP | 2024-04-30 |
| 1 JPY = | 0.306 EGP | 3.2684 JPY = | 1 EGP | 2024-04-29 |
| 1 JPY = | 0.3027 EGP | 3.3032 JPY = | 1 EGP | 2024-04-28 |
| 1 JPY = | 0.3027 EGP | 3.3032 JPY = | 1 EGP | 2024-04-27 |
| 1 JPY = | 0.3057 EGP | 3.2715 JPY = | 1 EGP | 2024-04-26 |
| 1 JPY = | 0.3077 EGP | 3.2494 JPY = | 1 EGP | 2024-04-25 |
| 1 JPY = | 0.309 EGP | 3.2363 JPY = | 1 EGP | 2024-04-24 |
| 1 JPY = | 0.3106 EGP | 3.2194 JPY = | 1 EGP | 2024-04-23 |
| 1 JPY = | 0.3108 EGP | 3.2175 JPY = | 1 EGP | 2024-04-22 |
| 1 JPY = | 0.3119 EGP | 3.2063 JPY = | 1 EGP | 2024-04-21 |
| 1 JPY = | 0.3119 EGP | 3.2063 JPY = | 1 EGP | 2024-04-20 |
| 1 JPY = | 0.3128 EGP | 3.1968 JPY = | 1 EGP | 2024-04-19 |
| 1 JPY = | 0.3141 EGP | 3.1835 JPY = | 1 EGP | 2024-04-18 |
| 1 JPY = | 0.3156 EGP | 3.1689 JPY = | 1 EGP | 2024-04-17 |
| 1 JPY = | 0.3141 EGP | 3.1836 JPY = | 1 EGP | 2024-04-16 |
| 1 JPY = | 0.3158 EGP | 3.1663 JPY = | 1 EGP | 2024-04-15 |
| 1 JPY = | 0.3095 EGP | 3.2312 JPY = | 1 EGP | 2024-04-14 |
| 1 JPY = | 0.3095 EGP | 3.2312 JPY = | 1 EGP | 2024-04-13 |
| 1 JPY = | 0.3101 EGP | 3.2246 JPY = | 1 EGP | 2024-04-12 |
| 1 JPY = | 0.3104 EGP | 3.2215 JPY = | 1 EGP | 2024-04-11 |
| 1 JPY = | 0.3131 EGP | 3.1939 JPY = | 1 EGP | 2024-04-10 |
| 1 JPY = | 0.3131 EGP | 3.1935 JPY = | 1 EGP | 2024-04-09 |
| 1 JPY = | 0.3134 EGP | 3.1907 JPY = | 1 EGP | 2024-04-08 |
| 1 JPY = | 0.3122 EGP | 3.2035 JPY = | 1 EGP | 2024-04-07 |
| 1 JPY = | 0.3122 EGP | 3.2035 JPY = | 1 EGP | 2024-04-06 |
| 1 JPY = | 0.3129 EGP | 3.196 JPY = | 1 EGP | 2024-04-05 |
| 1 JPY = | 0.3122 EGP | 3.2033 JPY = | 1 EGP | 2024-04-04 |
| 1 JPY = | 0.3135 EGP | 3.1895 JPY = | 1 EGP | 2024-04-03 |
| 1 JPY = | 0.3109 EGP | 3.2169 JPY = | 1 EGP | 2024-04-02 |
| 1 JPY = | 0.3117 EGP | 3.2085 JPY = | 1 EGP | 2024-04-01 |
| 1 JPY = | 0.3129 EGP | 3.1962 JPY = | 1 EGP | 2024-03-31 |
| 1 JPY = | 0.3129 EGP | 3.1962 JPY = | 1 EGP | 2024-03-30 |
| 1 JPY = | 0.3135 EGP | 3.1898 JPY = | 1 EGP | 2024-03-29 |
| 1 JPY = | 0.3123 EGP | 3.2025 JPY = | 1 EGP | 2024-03-28 |
| 1 JPY = | 0.3127 EGP | 3.1975 JPY = | 1 EGP | 2024-03-27 |
| 1 JPY = | 0.3157 EGP | 3.1672 JPY = | 1 EGP | 2024-03-26 |
| 1 JPY = | 0.308 EGP | 3.2473 JPY = | 1 EGP | 2024-03-25 |
| 1 JPY = | 0.3074 EGP | 3.2534 JPY = | 1 EGP | 2024-03-24 |
| 1 JPY = | 0.3074 EGP | 3.2534 JPY = | 1 EGP | 2024-03-23 |
| 1 JPY = | 0.3083 EGP | 3.2434 JPY = | 1 EGP | 2024-03-22 |
| 1 JPY = | 0.3089 EGP | 3.2369 JPY = | 1 EGP | 2024-03-21 |
| 1 JPY = | 0.3095 EGP | 3.2311 JPY = | 1 EGP | 2024-03-20 |
| 1 JPY = | 0.3126 EGP | 3.1992 JPY = | 1 EGP | 2024-03-19 |
| 1 JPY = | 0.3161 EGP | 3.1634 JPY = | 1 EGP | 2024-03-18 |
| 1 JPY = | 0.3208 EGP | 3.1172 JPY = | 1 EGP | 2024-03-17 |
| 1 JPY = | 0.3208 EGP | 3.1172 JPY = | 1 EGP | 2024-03-16 |
| 1 JPY = | 0.3214 EGP | 3.1117 JPY = | 1 EGP | 2024-03-15 |
| 1 JPY = | 0.3235 EGP | 3.0916 JPY = | 1 EGP | 2024-03-14 |
| 1 JPY = | 0.328 EGP | 3.0486 JPY = | 1 EGP | 2024-03-13 |
| 1 JPY = | 0.331 EGP | 3.0216 JPY = | 1 EGP | 2024-03-12 |
| 1 JPY = | 0.335 EGP | 2.9852 JPY = | 1 EGP | 2024-03-11 |
| 1 JPY = | 0.3356 EGP | 2.98 JPY = | 1 EGP | 2024-03-10 |
| 1 JPY = | 0.3356 EGP | 2.98 JPY = | 1 EGP | 2024-03-09 |
| 1 JPY = | 0.3355 EGP | 2.9804 JPY = | 1 EGP | 2024-03-08 |
| 1 JPY = | 0.3344 EGP | 2.9905 JPY = | 1 EGP | 2024-03-07 |
| 1 JPY = | 0.2063 EGP | 4.8479 JPY = | 1 EGP | 2024-03-06 |
| 1 JPY = | 0.2055 EGP | 4.8672 JPY = | 1 EGP | 2024-03-05 |
| 1 JPY = | 0.2058 EGP | 4.8599 JPY = | 1 EGP | 2024-03-04 |
| 1 JPY = | 0.2055 EGP | 4.8658 JPY = | 1 EGP | 2024-03-03 |
| 1 JPY = | 0.2052 EGP | 4.8735 JPY = | 1 EGP | 2024-03-02 |
| 1 JPY = | 0.2055 EGP | 4.8665 JPY = | 1 EGP | 2024-03-01 |
| 1 JPY = | 0.2059 EGP | 4.8574 JPY = | 1 EGP | 2024-02-29 |
| 1 JPY = | 0.2051 EGP | 4.8762 JPY = | 1 EGP | 2024-02-28 |
| 1 JPY = | 0.2056 EGP | 4.8631 JPY = | 1 EGP | 2024-02-27 |
| 1 JPY = | 0.2051 EGP | 4.8748 JPY = | 1 EGP | 2024-02-26 |
| 1 JPY = | 0.205 EGP | 4.8785 JPY = | 1 EGP | 2024-02-25 |
| 1 JPY = | 0.2052 EGP | 4.8743 JPY = | 1 EGP | 2024-02-24 |
| 1 JPY = | 0.205 EGP | 4.8783 JPY = | 1 EGP | 2024-02-23 |
| 1 JPY = | 0.2058 EGP | 4.8585 JPY = | 1 EGP | 2024-02-22 |
| 1 JPY = | 0.206 EGP | 4.855 JPY = | 1 EGP | 2024-02-21 |
| 1 JPY = | 0.2058 EGP | 4.8589 JPY = | 1 EGP | 2024-02-20 |
| 1 JPY = | 0.206 EGP | 4.8539 JPY = | 1 EGP | 2024-02-19 |
| 1 JPY = | 0.2057 EGP | 4.8615 JPY = | 1 EGP | 2024-02-18 |
| 1 JPY = | 0.2049 EGP | 4.8808 JPY = | 1 EGP | 2024-02-17 |
| 1 JPY = | 0.2057 EGP | 4.862 JPY = | 1 EGP | 2024-02-16 |
| 1 JPY = | 0.2062 EGP | 4.8506 JPY = | 1 EGP | 2024-02-15 |
| 1 JPY = | 0.2052 EGP | 4.8738 JPY = | 1 EGP | 2024-02-14 |
| 1 JPY = | 0.2067 EGP | 4.8389 JPY = | 1 EGP | 2024-02-13 |
| 1 JPY = | 0.2073 EGP | 4.8235 JPY = | 1 EGP | 2024-02-12 |
| 1 JPY = | 0.2067 EGP | 4.837 JPY = | 1 EGP | 2024-02-11 |
| 1 JPY = | 0.2067 EGP | 4.837 JPY = | 1 EGP | 2024-02-10 |
| 1 JPY = | 0.2069 EGP | 4.8344 JPY = | 1 EGP | 2024-02-09 |
| 1 JPY = | 0.2073 EGP | 4.8249 JPY = | 1 EGP | 2024-02-08 |
| 1 JPY = | 0.2086 EGP | 4.7939 JPY = | 1 EGP | 2024-02-07 |
| 1 JPY = | 0.2077 EGP | 4.8143 JPY = | 1 EGP | 2024-02-06 |
| 1 JPY = | 0.2082 EGP | 4.8037 JPY = | 1 EGP | 2024-02-05 |
| 1 JPY = | 0.2079 EGP | 4.81 JPY = | 1 EGP | 2024-02-04 |
| 1 JPY = | 0.2079 EGP | 4.81 JPY = | 1 EGP | 2024-02-03 |
| 1 JPY = | 0.2108 EGP | 4.7446 JPY = | 1 EGP | 2024-02-02 |
| 1 JPY = | 0.2104 EGP | 4.7522 JPY = | 1 EGP | 2024-02-01 |
| 1 JPY = | 0.209 EGP | 4.7841 JPY = | 1 EGP | 2024-01-31 |
| 1 JPY = | 0.2098 EGP | 4.7663 JPY = | 1 EGP | 2024-01-30 |
| 1 JPY = | 0.209 EGP | 4.7849 JPY = | 1 EGP | 2024-01-29 |
| 1 JPY = | 0.2087 EGP | 4.7912 JPY = | 1 EGP | 2024-01-28 |
| 1 JPY = | 0.2087 EGP | 4.7912 JPY = | 1 EGP | 2024-01-27 |
| 1 JPY = | 0.2093 EGP | 4.7781 JPY = | 1 EGP | 2024-01-26 |
| 1 JPY = | 0.2094 EGP | 4.7766 JPY = | 1 EGP | 2024-01-25 |
| 1 JPY = | 0.2095 EGP | 4.7736 JPY = | 1 EGP | 2024-01-24 |
| 1 JPY = | 0.2085 EGP | 4.7959 JPY = | 1 EGP | 2024-01-23 |
| 1 JPY = | 0.2087 EGP | 4.7905 JPY = | 1 EGP | 2024-01-22 |
| 1 JPY = | 0.2081 EGP | 4.8065 JPY = | 1 EGP | 2024-01-21 |
| 1 JPY = | 0.2082 EGP | 4.8024 JPY = | 1 EGP | 2024-01-20 |
| 1 JPY = | 0.2089 EGP | 4.7876 JPY = | 1 EGP | 2024-01-19 |
| 1 JPY = | 0.209 EGP | 4.7854 JPY = | 1 EGP | 2024-01-18 |
| 1 JPY = | 0.2091 EGP | 4.7815 JPY = | 1 EGP | 2024-01-17 |
| 1 JPY = | 0.2107 EGP | 4.7458 JPY = | 1 EGP | 2024-01-16 |
| 1 JPY = | 0.2121 EGP | 4.7147 JPY = | 1 EGP | 2024-01-15 |
| 1 JPY = | 0.213 EGP | 4.6945 JPY = | 1 EGP | 2024-01-14 |
| 1 JPY = | 0.213 EGP | 4.6949 JPY = | 1 EGP | 2024-01-13 |
| 1 JPY = | 0.2129 EGP | 4.6973 JPY = | 1 EGP | 2024-01-12 |
| 1 JPY = | 0.2125 EGP | 4.7062 JPY = | 1 EGP | 2024-01-11 |
| 1 JPY = | 0.2132 EGP | 4.6899 JPY = | 1 EGP | 2024-01-10 |
| 1 JPY = | 0.2145 EGP | 4.6629 JPY = | 1 EGP | 2024-01-09 |
| 1 JPY = | 0.2139 EGP | 4.6743 JPY = | 1 EGP | 2024-01-08 |
| 1 JPY = | 0.2127 EGP | 4.7025 JPY = | 1 EGP | 2024-01-07 |
| 1 JPY = | 0.2121 EGP | 4.715 JPY = | 1 EGP | 2024-01-06 |
| 1 JPY = | 0.2121 EGP | 4.7144 JPY = | 1 EGP | 2024-01-05 |
| 1 JPY = | 0.215 EGP | 4.6522 JPY = | 1 EGP | 2024-01-04 |
| 1 JPY = | 0.2169 EGP | 4.6113 JPY = | 1 EGP | 2024-01-03 |
| 1 JPY = | 0.2185 EGP | 4.5756 JPY = | 1 EGP | 2024-01-02 |
| 1 JPY = | 0.2197 EGP | 4.5506 JPY = | 1 EGP | 2024-01-01 |
| 1 JPY = | 0.2197 EGP | 4.5521 JPY = | 1 EGP | 2023-12-31 |
| 1 JPY = | 0.2188 EGP | 4.5699 JPY = | 1 EGP | 2023-12-30 |
| 1 JPY = | 0.2183 EGP | 4.5817 JPY = | 1 EGP | 2023-12-29 |
| 1 JPY = | 0.2185 EGP | 4.5763 JPY = | 1 EGP | 2023-12-28 |
| 1 JPY = | 0.2166 EGP | 4.6167 JPY = | 1 EGP | 2023-12-27 |
| 1 JPY = | 0.2169 EGP | 4.6098 JPY = | 1 EGP | 2023-12-26 |
| 1 JPY = | 0.2165 EGP | 4.6194 JPY = | 1 EGP | 2023-12-25 |
| 1 JPY = | 0.2166 EGP | 4.6167 JPY = | 1 EGP | 2023-12-24 |
| 1 JPY = | 0.2166 EGP | 4.6162 JPY = | 1 EGP | 2023-12-23 |
| 1 JPY = | 0.2174 EGP | 4.6 JPY = | 1 EGP | 2023-12-22 |
| 1 JPY = | 0.216 EGP | 4.629 JPY = | 1 EGP | 2023-12-21 |
| 1 JPY = | 0.2151 EGP | 4.649 JPY = | 1 EGP | 2023-12-20 |
| 1 JPY = | 0.2141 EGP | 4.6704 JPY = | 1 EGP | 2023-12-19 |
| 1 JPY = | 0.2165 EGP | 4.6183 JPY = | 1 EGP | 2023-12-18 |
| 1 JPY = | 0.2173 EGP | 4.6017 JPY = | 1 EGP | 2023-12-17 |
| 1 JPY = | 0.2188 EGP | 4.5707 JPY = | 1 EGP | 2023-12-16 |
| 1 JPY = | 0.2178 EGP | 4.5919 JPY = | 1 EGP | 2023-12-15 |
| 1 JPY = | 0.2182 EGP | 4.5822 JPY = | 1 EGP | 2023-12-14 |
| 1 JPY = | 0.2122 EGP | 4.7132 JPY = | 1 EGP | 2023-12-13 |
| 1 JPY = | 0.2122 EGP | 4.7124 JPY = | 1 EGP | 2023-12-12 |
| 1 JPY = | 0.2124 EGP | 4.709 JPY = | 1 EGP | 2023-12-11 |
| 1 JPY = | 0.2135 EGP | 4.6841 JPY = | 1 EGP | 2023-12-10 |
| 1 JPY = | 0.2132 EGP | 4.6901 JPY = | 1 EGP | 2023-12-09 |
| 1 JPY = | 0.2142 EGP | 4.6683 JPY = | 1 EGP | 2023-12-08 |
| 1 JPY = | 0.2133 EGP | 4.6878 JPY = | 1 EGP | 2023-12-07 |
| 1 JPY = | 0.2097 EGP | 4.7688 JPY = | 1 EGP | 2023-12-06 |
| 1 JPY = | 0.2101 EGP | 4.7596 JPY = | 1 EGP | 2023-12-05 |
| 1 JPY = | 0.2108 EGP | 4.7432 JPY = | 1 EGP | 2023-12-04 |
| 1 JPY = | 0.2105 EGP | 4.7503 JPY = | 1 EGP | 2023-12-03 |
| 1 JPY = | 0.2112 EGP | 4.7347 JPY = | 1 EGP | 2023-12-02 |
| 1 JPY = | 0.2088 EGP | 4.7886 JPY = | 1 EGP | 2023-12-01 |
| 1 JPY = | 0.2102 EGP | 4.7583 JPY = | 1 EGP | 2023-11-30 |
| 1 JPY = | 0.2098 EGP | 4.7664 JPY = | 1 EGP | 2023-11-29 |
| 1 JPY = | 0.2082 EGP | 4.804 JPY = | 1 EGP | 2023-11-28 |
| 1 JPY = | 0.2077 EGP | 4.8144 JPY = | 1 EGP | 2023-11-27 |
| 1 JPY = | 0.2061 EGP | 4.8531 JPY = | 1 EGP | 2023-11-26 |
| 1 JPY = | 0.2071 EGP | 4.8278 JPY = | 1 EGP | 2023-11-25 |
| 1 JPY = | 0.2066 EGP | 4.8405 JPY = | 1 EGP | 2023-11-24 |
| 1 JPY = | 0.2074 EGP | 4.8217 JPY = | 1 EGP | 2023-11-23 |