Last Year History for JPY/EUR
| JPY | EUR | JPY | EUR | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0061 EUR | 164.5056 JPY = | 1 EUR | 2024-04-17 |
| 1 JPY = | 0.0061 EUR | 164.2878 JPY = | 1 EUR | 2024-04-16 |
| 1 JPY = | 0.0061 EUR | 163.9488 JPY = | 1 EUR | 2024-04-15 |
| 1 JPY = | 0.0061 EUR | 163.5544 JPY = | 1 EUR | 2024-04-14 |
| 1 JPY = | 0.0061 EUR | 163.5544 JPY = | 1 EUR | 2024-04-13 |
| 1 JPY = | 0.0061 EUR | 163.4312 JPY = | 1 EUR | 2024-04-12 |
| 1 JPY = | 0.0061 EUR | 164.4072 JPY = | 1 EUR | 2024-04-11 |
| 1 JPY = | 0.0061 EUR | 164.9478 JPY = | 1 EUR | 2024-04-10 |
| 1 JPY = | 0.0061 EUR | 164.9756 JPY = | 1 EUR | 2024-04-09 |
| 1 JPY = | 0.0061 EUR | 164.4489 JPY = | 1 EUR | 2024-04-08 |
| 1 JPY = | 0.0061 EUR | 164.4573 JPY = | 1 EUR | 2024-04-07 |
| 1 JPY = | 0.0061 EUR | 164.4573 JPY = | 1 EUR | 2024-04-06 |
| 1 JPY = | 0.0061 EUR | 164.1224 JPY = | 1 EUR | 2024-04-05 |
| 1 JPY = | 0.0061 EUR | 164.782 JPY = | 1 EUR | 2024-04-04 |
| 1 JPY = | 0.0061 EUR | 163.4041 JPY = | 1 EUR | 2024-04-03 |
| 1 JPY = | 0.0061 EUR | 162.9184 JPY = | 1 EUR | 2024-04-02 |
| 1 JPY = | 0.0061 EUR | 163.2874 JPY = | 1 EUR | 2024-04-01 |
| 1 JPY = | 0.0061 EUR | 163.4484 JPY = | 1 EUR | 2024-03-31 |
| 1 JPY = | 0.0061 EUR | 163.4484 JPY = | 1 EUR | 2024-03-30 |
| 1 JPY = | 0.0061 EUR | 163.1396 JPY = | 1 EUR | 2024-03-29 |
| 1 JPY = | 0.0061 EUR | 163.2059 JPY = | 1 EUR | 2024-03-28 |
| 1 JPY = | 0.0061 EUR | 163.9061 JPY = | 1 EUR | 2024-03-27 |
| 1 JPY = | 0.0061 EUR | 164.1868 JPY = | 1 EUR | 2024-03-26 |
| 1 JPY = | 0.0061 EUR | 163.7854 JPY = | 1 EUR | 2024-03-25 |
| 1 JPY = | 0.0061 EUR | 164.4947 JPY = | 1 EUR | 2024-03-24 |
| 1 JPY = | 0.0061 EUR | 164.4947 JPY = | 1 EUR | 2024-03-23 |
| 1 JPY = | 0.0061 EUR | 163.9959 JPY = | 1 EUR | 2024-03-22 |
| 1 JPY = | 0.0061 EUR | 164.8721 JPY = | 1 EUR | 2024-03-21 |
| 1 JPY = | 0.0061 EUR | 164.4073 JPY = | 1 EUR | 2024-03-20 |
| 1 JPY = | 0.0061 EUR | 163.2883 JPY = | 1 EUR | 2024-03-19 |
| 1 JPY = | 0.0061 EUR | 162.629 JPY = | 1 EUR | 2024-03-18 |
| 1 JPY = | 0.0062 EUR | 162.4391 JPY = | 1 EUR | 2024-03-17 |
| 1 JPY = | 0.0062 EUR | 162.4391 JPY = | 1 EUR | 2024-03-16 |
| 1 JPY = | 0.0062 EUR | 162.0822 JPY = | 1 EUR | 2024-03-15 |
| 1 JPY = | 0.0062 EUR | 161.6904 JPY = | 1 EUR | 2024-03-14 |
| 1 JPY = | 0.0062 EUR | 161.6513 JPY = | 1 EUR | 2024-03-13 |
| 1 JPY = | 0.0062 EUR | 161.1393 JPY = | 1 EUR | 2024-03-12 |
| 1 JPY = | 0.0062 EUR | 160.3162 JPY = | 1 EUR | 2024-03-11 |
| 1 JPY = | 0.0062 EUR | 160.9548 JPY = | 1 EUR | 2024-03-10 |
| 1 JPY = | 0.0062 EUR | 160.9548 JPY = | 1 EUR | 2024-03-09 |
| 1 JPY = | 0.0062 EUR | 160.8268 JPY = | 1 EUR | 2024-03-08 |
| 1 JPY = | 0.0062 EUR | 161.1272 JPY = | 1 EUR | 2024-03-07 |
| 1 JPY = | 0.0061 EUR | 162.8814 JPY = | 1 EUR | 2024-03-06 |
| 1 JPY = | 0.0061 EUR | 163.1984 JPY = | 1 EUR | 2024-03-05 |
| 1 JPY = | 0.0061 EUR | 163.2583 JPY = | 1 EUR | 2024-03-04 |
| 1 JPY = | 0.0061 EUR | 162.8628 JPY = | 1 EUR | 2024-03-03 |
| 1 JPY = | 0.0061 EUR | 162.8628 JPY = | 1 EUR | 2024-03-02 |
| 1 JPY = | 0.0062 EUR | 162.5489 JPY = | 1 EUR | 2024-03-01 |
| 1 JPY = | 0.0061 EUR | 162.6759 JPY = | 1 EUR | 2024-02-29 |
| 1 JPY = | 0.0061 EUR | 162.9697 JPY = | 1 EUR | 2024-02-28 |
| 1 JPY = | 0.0061 EUR | 163.0692 JPY = | 1 EUR | 2024-02-27 |
| 1 JPY = | 0.0061 EUR | 163.4025 JPY = | 1 EUR | 2024-02-26 |
| 1 JPY = | 0.0061 EUR | 163.0302 JPY = | 1 EUR | 2024-02-25 |
| 1 JPY = | 0.0061 EUR | 163.0302 JPY = | 1 EUR | 2024-02-24 |
| 1 JPY = | 0.0061 EUR | 163.1521 JPY = | 1 EUR | 2024-02-23 |
| 1 JPY = | 0.0061 EUR | 163.024 JPY = | 1 EUR | 2024-02-22 |
| 1 JPY = | 0.0062 EUR | 162.0118 JPY = | 1 EUR | 2024-02-21 |
| 1 JPY = | 0.0062 EUR | 162.2093 JPY = | 1 EUR | 2024-02-20 |
| 1 JPY = | 0.0062 EUR | 161.6213 JPY = | 1 EUR | 2024-02-19 |
| 1 JPY = | 0.0062 EUR | 161.9066 JPY = | 1 EUR | 2024-02-18 |
| 1 JPY = | 0.0062 EUR | 161.9066 JPY = | 1 EUR | 2024-02-17 |
| 1 JPY = | 0.0062 EUR | 161.7998 JPY = | 1 EUR | 2024-02-16 |
| 1 JPY = | 0.0062 EUR | 161.1005 JPY = | 1 EUR | 2024-02-15 |
| 1 JPY = | 0.0062 EUR | 161.1817 JPY = | 1 EUR | 2024-02-14 |
| 1 JPY = | 0.0062 EUR | 161.0714 JPY = | 1 EUR | 2024-02-13 |
| 1 JPY = | 0.0062 EUR | 160.6322 JPY = | 1 EUR | 2024-02-12 |
| 1 JPY = | 0.0062 EUR | 161.0407 JPY = | 1 EUR | 2024-02-11 |
| 1 JPY = | 0.0062 EUR | 161.0407 JPY = | 1 EUR | 2024-02-10 |
| 1 JPY = | 0.0062 EUR | 160.8347 JPY = | 1 EUR | 2024-02-09 |
| 1 JPY = | 0.0062 EUR | 160.6086 JPY = | 1 EUR | 2024-02-08 |
| 1 JPY = | 0.0063 EUR | 159.4474 JPY = | 1 EUR | 2024-02-07 |
| 1 JPY = | 0.0063 EUR | 159.6232 JPY = | 1 EUR | 2024-02-06 |
| 1 JPY = | 0.0063 EUR | 159.5541 JPY = | 1 EUR | 2024-02-05 |
| 1 JPY = | 0.0062 EUR | 160.3447 JPY = | 1 EUR | 2024-02-04 |
| 1 JPY = | 0.0062 EUR | 160.3447 JPY = | 1 EUR | 2024-02-03 |
| 1 JPY = | 0.0063 EUR | 159.5718 JPY = | 1 EUR | 2024-02-02 |
| 1 JPY = | 0.0063 EUR | 158.4922 JPY = | 1 EUR | 2024-02-01 |
| 1 JPY = | 0.0062 EUR | 160.026 JPY = | 1 EUR | 2024-01-31 |
| 1 JPY = | 0.0063 EUR | 159.6137 JPY = | 1 EUR | 2024-01-30 |
| 1 JPY = | 0.0063 EUR | 159.9444 JPY = | 1 EUR | 2024-01-29 |
| 1 JPY = | 0.0062 EUR | 160.9825 JPY = | 1 EUR | 2024-01-28 |
| 1 JPY = | 0.0062 EUR | 160.9825 JPY = | 1 EUR | 2024-01-27 |
| 1 JPY = | 0.0062 EUR | 160.4342 JPY = | 1 EUR | 2024-01-26 |
| 1 JPY = | 0.0062 EUR | 160.7773 JPY = | 1 EUR | 2024-01-25 |
| 1 JPY = | 0.0062 EUR | 160.7378 JPY = | 1 EUR | 2024-01-24 |
| 1 JPY = | 0.0062 EUR | 161.4484 JPY = | 1 EUR | 2024-01-23 |
| 1 JPY = | 0.0062 EUR | 161.5568 JPY = | 1 EUR | 2024-01-22 |
| 1 JPY = | 0.0062 EUR | 161.6889 JPY = | 1 EUR | 2024-01-21 |
| 1 JPY = | 0.0062 EUR | 161.4341 JPY = | 1 EUR | 2024-01-20 |
| 1 JPY = | 0.0062 EUR | 160.921 JPY = | 1 EUR | 2024-01-19 |
| 1 JPY = | 0.0062 EUR | 160.9244 JPY = | 1 EUR | 2024-01-18 |
| 1 JPY = | 0.0062 EUR | 160.6877 JPY = | 1 EUR | 2024-01-17 |
| 1 JPY = | 0.0062 EUR | 160.6007 JPY = | 1 EUR | 2024-01-16 |
| 1 JPY = | 0.0063 EUR | 159.537 JPY = | 1 EUR | 2024-01-15 |
| 1 JPY = | 0.0063 EUR | 158.8077 JPY = | 1 EUR | 2024-01-14 |
| 1 JPY = | 0.0063 EUR | 158.6338 JPY = | 1 EUR | 2024-01-13 |
| 1 JPY = | 0.0063 EUR | 159.2936 JPY = | 1 EUR | 2024-01-12 |
| 1 JPY = | 0.0063 EUR | 159.5591 JPY = | 1 EUR | 2024-01-11 |
| 1 JPY = | 0.0063 EUR | 158.4355 JPY = | 1 EUR | 2024-01-10 |
| 1 JPY = | 0.0063 EUR | 157.7602 JPY = | 1 EUR | 2024-01-09 |
| 1 JPY = | 0.0063 EUR | 158.0383 JPY = | 1 EUR | 2024-01-08 |
| 1 JPY = | 0.0063 EUR | 158.4433 JPY = | 1 EUR | 2024-01-07 |
| 1 JPY = | 0.0063 EUR | 158.27 JPY = | 1 EUR | 2024-01-06 |
| 1 JPY = | 0.0063 EUR | 158.9161 JPY = | 1 EUR | 2024-01-05 |
| 1 JPY = | 0.0064 EUR | 157.015 JPY = | 1 EUR | 2024-01-04 |
| 1 JPY = | 0.0064 EUR | 156.0812 JPY = | 1 EUR | 2024-01-03 |
| 1 JPY = | 0.0064 EUR | 156.4043 JPY = | 1 EUR | 2024-01-02 |
| 1 JPY = | 0.0064 EUR | 155.9037 JPY = | 1 EUR | 2024-01-01 |
| 1 JPY = | 0.0064 EUR | 155.8969 JPY = | 1 EUR | 2023-12-31 |
| 1 JPY = | 0.0064 EUR | 155.6782 JPY = | 1 EUR | 2023-12-30 |
| 1 JPY = | 0.0064 EUR | 156.7609 JPY = | 1 EUR | 2023-12-29 |
| 1 JPY = | 0.0064 EUR | 157.0348 JPY = | 1 EUR | 2023-12-28 |
| 1 JPY = | 0.0063 EUR | 157.5304 JPY = | 1 EUR | 2023-12-27 |
| 1 JPY = | 0.0064 EUR | 156.7384 JPY = | 1 EUR | 2023-12-26 |
| 1 JPY = | 0.0064 EUR | 156.9649 JPY = | 1 EUR | 2023-12-25 |
| 1 JPY = | 0.0064 EUR | 157.0035 JPY = | 1 EUR | 2023-12-24 |
| 1 JPY = | 0.0064 EUR | 156.8393 JPY = | 1 EUR | 2023-12-23 |
| 1 JPY = | 0.0064 EUR | 156.4937 JPY = | 1 EUR | 2023-12-22 |
| 1 JPY = | 0.0064 EUR | 156.5073 JPY = | 1 EUR | 2023-12-21 |
| 1 JPY = | 0.0063 EUR | 157.7674 JPY = | 1 EUR | 2023-12-20 |
| 1 JPY = | 0.0063 EUR | 157.9042 JPY = | 1 EUR | 2023-12-19 |
| 1 JPY = | 0.0064 EUR | 155.5711 JPY = | 1 EUR | 2023-12-18 |
| 1 JPY = | 0.0065 EUR | 155.0113 JPY = | 1 EUR | 2023-12-17 |
| 1 JPY = | 0.0065 EUR | 154.8424 JPY = | 1 EUR | 2023-12-16 |
| 1 JPY = | 0.0064 EUR | 156.0937 JPY = | 1 EUR | 2023-12-15 |
| 1 JPY = | 0.0065 EUR | 153.9643 JPY = | 1 EUR | 2023-12-14 |
| 1 JPY = | 0.0064 EUR | 157.2164 JPY = | 1 EUR | 2023-12-13 |
| 1 JPY = | 0.0064 EUR | 156.7899 JPY = | 1 EUR | 2023-12-12 |
| 1 JPY = | 0.0064 EUR | 156.5784 JPY = | 1 EUR | 2023-12-11 |
| 1 JPY = | 0.0064 EUR | 156.0691 JPY = | 1 EUR | 2023-12-10 |
| 1 JPY = | 0.0064 EUR | 155.8935 JPY = | 1 EUR | 2023-12-09 |
| 1 JPY = | 0.0064 EUR | 155.7265 JPY = | 1 EUR | 2023-12-08 |
| 1 JPY = | 0.0064 EUR | 155.9254 JPY = | 1 EUR | 2023-12-07 |
| 1 JPY = | 0.0063 EUR | 159.092 JPY = | 1 EUR | 2023-12-06 |
| 1 JPY = | 0.0063 EUR | 159.3572 JPY = | 1 EUR | 2023-12-05 |
| 1 JPY = | 0.0063 EUR | 159.4378 JPY = | 1 EUR | 2023-12-04 |
| 1 JPY = | 0.0063 EUR | 159.8443 JPY = | 1 EUR | 2023-12-03 |
| 1 JPY = | 0.0063 EUR | 159.7892 JPY = | 1 EUR | 2023-12-02 |
| 1 JPY = | 0.0062 EUR | 161.1123 JPY = | 1 EUR | 2023-12-01 |
| 1 JPY = | 0.0062 EUR | 161.2777 JPY = | 1 EUR | 2023-11-30 |
| 1 JPY = | 0.0062 EUR | 161.9152 JPY = | 1 EUR | 2023-11-29 |
| 1 JPY = | 0.0061 EUR | 162.7829 JPY = | 1 EUR | 2023-11-28 |
| 1 JPY = | 0.0061 EUR | 163.0727 JPY = | 1 EUR | 2023-11-27 |
| 1 JPY = | 0.0061 EUR | 163.6531 JPY = | 1 EUR | 2023-11-26 |
| 1 JPY = | 0.0061 EUR | 163.5374 JPY = | 1 EUR | 2023-11-25 |
| 1 JPY = | 0.0061 EUR | 163.1285 JPY = | 1 EUR | 2023-11-24 |
| 1 JPY = | 0.0062 EUR | 162.4909 JPY = | 1 EUR | 2023-11-23 |
| 1 JPY = | 0.0062 EUR | 162.4626 JPY = | 1 EUR | 2023-11-22 |
| 1 JPY = | 0.0062 EUR | 162.001 JPY = | 1 EUR | 2023-11-21 |
| 1 JPY = | 0.0062 EUR | 161.8202 JPY = | 1 EUR | 2023-11-20 |
| 1 JPY = | 0.0061 EUR | 163.2389 JPY = | 1 EUR | 2023-11-19 |
| 1 JPY = | 0.0061 EUR | 163.1917 JPY = | 1 EUR | 2023-11-18 |
| 1 JPY = | 0.0062 EUR | 161.9969 JPY = | 1 EUR | 2023-11-17 |
| 1 JPY = | 0.0061 EUR | 163.9997 JPY = | 1 EUR | 2023-11-16 |
| 1 JPY = | 0.0061 EUR | 163.6915 JPY = | 1 EUR | 2023-11-15 |
| 1 JPY = | 0.0062 EUR | 162.2907 JPY = | 1 EUR | 2023-11-14 |
| 1 JPY = | 0.0062 EUR | 162.1028 JPY = | 1 EUR | 2023-11-13 |
| 1 JPY = | 0.0062 EUR | 162.3533 JPY = | 1 EUR | 2023-11-12 |
| 1 JPY = | 0.0062 EUR | 161.9289 JPY = | 1 EUR | 2023-11-11 |
| 1 JPY = | 0.0062 EUR | 161.5273 JPY = | 1 EUR | 2023-11-10 |
| 1 JPY = | 0.0062 EUR | 161.8646 JPY = | 1 EUR | 2023-11-09 |
| 1 JPY = | 0.0062 EUR | 161.3375 JPY = | 1 EUR | 2023-11-08 |
| 1 JPY = | 0.0062 EUR | 161.1608 JPY = | 1 EUR | 2023-11-07 |
| 1 JPY = | 0.0062 EUR | 160.5093 JPY = | 1 EUR | 2023-11-06 |
| 1 JPY = | 0.0062 EUR | 160.3629 JPY = | 1 EUR | 2023-11-05 |
| 1 JPY = | 0.0062 EUR | 160.3629 JPY = | 1 EUR | 2023-11-04 |
| 1 JPY = | 0.0063 EUR | 159.672 JPY = | 1 EUR | 2023-11-03 |
| 1 JPY = | 0.0063 EUR | 159.1397 JPY = | 1 EUR | 2023-11-02 |
| 1 JPY = | 0.0062 EUR | 160.1009 JPY = | 1 EUR | 2023-11-01 |
| 1 JPY = | 0.0063 EUR | 159.6248 JPY = | 1 EUR | 2023-10-31 |
| 1 JPY = | 0.0063 EUR | 158.1092 JPY = | 1 EUR | 2023-10-30 |
| 1 JPY = | 0.0063 EUR | 158.3131 JPY = | 1 EUR | 2023-10-29 |
| 1 JPY = | 0.0063 EUR | 158.3131 JPY = | 1 EUR | 2023-10-28 |
| 1 JPY = | 0.0063 EUR | 158.4338 JPY = | 1 EUR | 2023-10-27 |
| 1 JPY = | 0.0063 EUR | 158.8606 JPY = | 1 EUR | 2023-10-26 |
| 1 JPY = | 0.0063 EUR | 158.7934 JPY = | 1 EUR | 2023-10-25 |
| 1 JPY = | 0.0063 EUR | 159.6516 JPY = | 1 EUR | 2023-10-24 |
| 1 JPY = | 0.0063 EUR | 158.9207 JPY = | 1 EUR | 2023-10-23 |
| 1 JPY = | 0.0063 EUR | 158.8709 JPY = | 1 EUR | 2023-10-22 |
| 1 JPY = | 0.0063 EUR | 158.8709 JPY = | 1 EUR | 2023-10-21 |
| 1 JPY = | 0.0063 EUR | 158.6917 JPY = | 1 EUR | 2023-10-20 |
| 1 JPY = | 0.0063 EUR | 157.912 JPY = | 1 EUR | 2023-10-19 |
| 1 JPY = | 0.0063 EUR | 158.3783 JPY = | 1 EUR | 2023-10-18 |
| 1 JPY = | 0.0063 EUR | 158.0485 JPY = | 1 EUR | 2023-10-17 |
| 1 JPY = | 0.0064 EUR | 157.2972 JPY = | 1 EUR | 2023-10-16 |
| 1 JPY = | 0.0064 EUR | 157.2578 JPY = | 1 EUR | 2023-10-15 |
| 1 JPY = | 0.0064 EUR | 157.2578 JPY = | 1 EUR | 2023-10-14 |
| 1 JPY = | 0.0063 EUR | 157.6123 JPY = | 1 EUR | 2023-10-13 |
| 1 JPY = | 0.0063 EUR | 158.3906 JPY = | 1 EUR | 2023-10-12 |
| 1 JPY = | 0.0063 EUR | 157.6709 JPY = | 1 EUR | 2023-10-11 |
| 1 JPY = | 0.0064 EUR | 157.3641 JPY = | 1 EUR | 2023-10-10 |
| 1 JPY = | 0.0064 EUR | 157.4253 JPY = | 1 EUR | 2023-10-09 |
| 1 JPY = | 0.0063 EUR | 158.1863 JPY = | 1 EUR | 2023-10-08 |
| 1 JPY = | 0.0063 EUR | 158.1863 JPY = | 1 EUR | 2023-10-07 |
| 1 JPY = | 0.0064 EUR | 157.2249 JPY = | 1 EUR | 2023-10-06 |
| 1 JPY = | 0.0064 EUR | 155.9684 JPY = | 1 EUR | 2023-10-05 |
| 1 JPY = | 0.0064 EUR | 156.1206 JPY = | 1 EUR | 2023-10-04 |
| 1 JPY = | 0.0064 EUR | 157.0634 JPY = | 1 EUR | 2023-10-03 |
| 1 JPY = | 0.0063 EUR | 158.2111 JPY = | 1 EUR | 2023-10-02 |
| 1 JPY = | 0.0063 EUR | 158.135 JPY = | 1 EUR | 2023-10-01 |
| 1 JPY = | 0.0063 EUR | 158.135 JPY = | 1 EUR | 2023-09-30 |
| 1 JPY = | 0.0063 EUR | 157.7719 JPY = | 1 EUR | 2023-09-29 |
| 1 JPY = | 0.0064 EUR | 156.8143 JPY = | 1 EUR | 2023-09-28 |
| 1 JPY = | 0.0063 EUR | 157.6873 JPY = | 1 EUR | 2023-09-27 |
| 1 JPY = | 0.0063 EUR | 157.6959 JPY = | 1 EUR | 2023-09-26 |
| 1 JPY = | 0.0063 EUR | 158.1955 JPY = | 1 EUR | 2023-09-25 |
| 1 JPY = | 0.0063 EUR | 158.2413 JPY = | 1 EUR | 2023-09-24 |
| 1 JPY = | 0.0063 EUR | 158.2413 JPY = | 1 EUR | 2023-09-23 |
| 1 JPY = | 0.0063 EUR | 157.7797 JPY = | 1 EUR | 2023-09-22 |
| 1 JPY = | 0.0063 EUR | 158.2048 JPY = | 1 EUR | 2023-09-21 |
| 1 JPY = | 0.0063 EUR | 158.1866 JPY = | 1 EUR | 2023-09-20 |
| 1 JPY = | 0.0063 EUR | 157.9079 JPY = | 1 EUR | 2023-09-19 |
| 1 JPY = | 0.0064 EUR | 157.4178 JPY = | 1 EUR | 2023-09-18 |
| 1 JPY = | 0.0063 EUR | 157.7269 JPY = | 1 EUR | 2023-09-17 |
| 1 JPY = | 0.0063 EUR | 157.7269 JPY = | 1 EUR | 2023-09-16 |
| 1 JPY = | 0.0064 EUR | 157.258 JPY = | 1 EUR | 2023-09-15 |
| 1 JPY = | 0.0063 EUR | 158.0595 JPY = | 1 EUR | 2023-09-14 |
| 1 JPY = | 0.0063 EUR | 158.566 JPY = | 1 EUR | 2023-09-13 |
| 1 JPY = | 0.0063 EUR | 157.8092 JPY = | 1 EUR | 2023-09-12 |
| 1 JPY = | 0.0064 EUR | 157.185 JPY = | 1 EUR | 2023-09-11 |
| 1 JPY = | 0.0063 EUR | 158.3043 JPY = | 1 EUR | 2023-09-10 |
| 1 JPY = | 0.0063 EUR | 158.3043 JPY = | 1 EUR | 2023-09-09 |
| 1 JPY = | 0.0063 EUR | 157.5434 JPY = | 1 EUR | 2023-09-08 |
| 1 JPY = | 0.0063 EUR | 158.2296 JPY = | 1 EUR | 2023-09-07 |
| 1 JPY = | 0.0063 EUR | 157.7571 JPY = | 1 EUR | 2023-09-06 |
| 1 JPY = | 0.0063 EUR | 158.8881 JPY = | 1 EUR | 2023-09-05 |
| 1 JPY = | 0.0063 EUR | 157.5086 JPY = | 1 EUR | 2023-09-04 |
| 1 JPY = | 0.0063 EUR | 157.8359 JPY = | 1 EUR | 2023-09-03 |
| 1 JPY = | 0.0063 EUR | 157.8359 JPY = | 1 EUR | 2023-09-02 |
| 1 JPY = | 0.0063 EUR | 157.6479 JPY = | 1 EUR | 2023-09-01 |
| 1 JPY = | 0.0063 EUR | 159.5147 JPY = | 1 EUR | 2023-08-31 |
| 1 JPY = | 0.0063 EUR | 159.1968 JPY = | 1 EUR | 2023-08-30 |
| 1 JPY = | 0.0063 EUR | 158.5562 JPY = | 1 EUR | 2023-08-29 |
| 1 JPY = | 0.0063 EUR | 158.2295 JPY = | 1 EUR | 2023-08-28 |
| 1 JPY = | 0.0063 EUR | 158.0682 JPY = | 1 EUR | 2023-08-27 |
| 1 JPY = | 0.0063 EUR | 158.0682 JPY = | 1 EUR | 2023-08-26 |
| 1 JPY = | 0.0063 EUR | 157.9439 JPY = | 1 EUR | 2023-08-25 |
| 1 JPY = | 0.0063 EUR | 157.9919 JPY = | 1 EUR | 2023-08-24 |
| 1 JPY = | 0.0063 EUR | 157.6476 JPY = | 1 EUR | 2023-08-23 |
| 1 JPY = | 0.0063 EUR | 158.6269 JPY = | 1 EUR | 2023-08-22 |
| 1 JPY = | 0.0063 EUR | 158.5641 JPY = | 1 EUR | 2023-08-21 |
| 1 JPY = | 0.0063 EUR | 158.3345 JPY = | 1 EUR | 2023-08-20 |
| 1 JPY = | 0.0063 EUR | 158.3345 JPY = | 1 EUR | 2023-08-19 |
| 1 JPY = | 0.0063 EUR | 157.973 JPY = | 1 EUR | 2023-08-18 |
| 1 JPY = | 0.0063 EUR | 159.1127 JPY = | 1 EUR | 2023-08-17 |
| 1 JPY = | 0.0063 EUR | 158.7223 JPY = | 1 EUR | 2023-08-16 |
| 1 JPY = | 0.0063 EUR | 158.7009 JPY = | 1 EUR | 2023-08-15 |
| 1 JPY = | 0.0063 EUR | 158.6999 JPY = | 1 EUR | 2023-08-14 |
| 1 JPY = | 0.0063 EUR | 158.8689 JPY = | 1 EUR | 2023-08-13 |
| 1 JPY = | 0.0063 EUR | 158.8689 JPY = | 1 EUR | 2023-08-12 |
| 1 JPY = | 0.0063 EUR | 158.8298 JPY = | 1 EUR | 2023-08-11 |
| 1 JPY = | 0.0063 EUR | 157.8876 JPY = | 1 EUR | 2023-08-10 |
| 1 JPY = | 0.0064 EUR | 156.9712 JPY = | 1 EUR | 2023-08-09 |
| 1 JPY = | 0.0064 EUR | 157.3878 JPY = | 1 EUR | 2023-08-08 |
| 1 JPY = | 0.0064 EUR | 156.739 JPY = | 1 EUR | 2023-08-07 |
| 1 JPY = | 0.0064 EUR | 156.2831 JPY = | 1 EUR | 2023-08-06 |
| 1 JPY = | 0.0064 EUR | 156.2831 JPY = | 1 EUR | 2023-08-05 |
| 1 JPY = | 0.0064 EUR | 156.2854 JPY = | 1 EUR | 2023-08-04 |
| 1 JPY = | 0.0064 EUR | 156.3393 JPY = | 1 EUR | 2023-08-03 |
| 1 JPY = | 0.0064 EUR | 157.1816 JPY = | 1 EUR | 2023-08-02 |
| 1 JPY = | 0.0064 EUR | 156.7874 JPY = | 1 EUR | 2023-08-01 |
| 1 JPY = | 0.0064 EUR | 156.8165 JPY = | 1 EUR | 2023-07-31 |
| 1 JPY = | 0.0064 EUR | 155.7026 JPY = | 1 EUR | 2023-07-30 |
| 1 JPY = | 0.0064 EUR | 155.7026 JPY = | 1 EUR | 2023-07-29 |
| 1 JPY = | 0.0065 EUR | 152.9061 JPY = | 1 EUR | 2023-07-28 |
| 1 JPY = | 0.0065 EUR | 155.0087 JPY = | 1 EUR | 2023-07-27 |
| 1 JPY = | 0.0064 EUR | 155.1635 JPY = | 1 EUR | 2023-07-26 |
| 1 JPY = | 0.0064 EUR | 156.4139 JPY = | 1 EUR | 2023-07-25 |
| 1 JPY = | 0.0064 EUR | 157.2737 JPY = | 1 EUR | 2023-07-24 |
| 1 JPY = | 0.0063 EUR | 157.8595 JPY = | 1 EUR | 2023-07-23 |
| 1 JPY = | 0.0063 EUR | 157.8595 JPY = | 1 EUR | 2023-07-22 |
| 1 JPY = | 0.0064 EUR | 156.147 JPY = | 1 EUR | 2023-07-21 |
| 1 JPY = | 0.0064 EUR | 156.1735 JPY = | 1 EUR | 2023-07-20 |
| 1 JPY = | 0.0064 EUR | 155.9963 JPY = | 1 EUR | 2023-07-19 |
| 1 JPY = | 0.0064 EUR | 155.3001 JPY = | 1 EUR | 2023-07-18 |
| 1 JPY = | 0.0064 EUR | 155.4653 JPY = | 1 EUR | 2023-07-17 |
| 1 JPY = | 0.0064 EUR | 155.9973 JPY = | 1 EUR | 2023-07-16 |
| 1 JPY = | 0.0064 EUR | 155.9861 JPY = | 1 EUR | 2023-07-15 |
| 1 JPY = | 0.0064 EUR | 155.1258 JPY = | 1 EUR | 2023-07-14 |
| 1 JPY = | 0.0065 EUR | 154.1627 JPY = | 1 EUR | 2023-07-13 |
| 1 JPY = | 0.0065 EUR | 153.7694 JPY = | 1 EUR | 2023-07-12 |
| 1 JPY = | 0.0065 EUR | 154.4635 JPY = | 1 EUR | 2023-07-11 |
| 1 JPY = | 0.0064 EUR | 156.2578 JPY = | 1 EUR | 2023-07-10 |
| 1 JPY = | 0.0064 EUR | 155.964 JPY = | 1 EUR | 2023-07-09 |
| 1 JPY = | 0.0064 EUR | 155.964 JPY = | 1 EUR | 2023-07-08 |
| 1 JPY = | 0.0064 EUR | 155.8341 JPY = | 1 EUR | 2023-07-07 |
| 1 JPY = | 0.0064 EUR | 156.432 JPY = | 1 EUR | 2023-07-06 |
| 1 JPY = | 0.0064 EUR | 156.9969 JPY = | 1 EUR | 2023-07-05 |
| 1 JPY = | 0.0063 EUR | 157.8089 JPY = | 1 EUR | 2023-07-04 |
| 1 JPY = | 0.0063 EUR | 157.7972 JPY = | 1 EUR | 2023-07-03 |
| 1 JPY = | 0.0063 EUR | 157.5296 JPY = | 1 EUR | 2023-07-02 |
| 1 JPY = | 0.0063 EUR | 157.5296 JPY = | 1 EUR | 2023-07-01 |
| 1 JPY = | 0.0064 EUR | 157.3678 JPY = | 1 EUR | 2023-06-30 |
| 1 JPY = | 0.0063 EUR | 157.7236 JPY = | 1 EUR | 2023-06-29 |
| 1 JPY = | 0.0063 EUR | 157.8646 JPY = | 1 EUR | 2023-06-28 |
| 1 JPY = | 0.0064 EUR | 156.9012 JPY = | 1 EUR | 2023-06-27 |
| 1 JPY = | 0.0064 EUR | 156.0542 JPY = | 1 EUR | 2023-06-26 |
| 1 JPY = | 0.0064 EUR | 157.0938 JPY = | 1 EUR | 2023-06-25 |
| 1 JPY = | 0.0064 EUR | 157.4178 JPY = | 1 EUR | 2023-06-23 |
| 1 JPY = | 0.0065 EUR | 154.9916 JPY = | 1 EUR | 2023-06-22 |
| 1 JPY = | 0.0064 EUR | 155.2618 JPY = | 1 EUR | 2023-06-21 |
| 1 JPY = | 0.0065 EUR | 154.9092 JPY = | 1 EUR | 2023-06-20 |
| 1 JPY = | 0.0064 EUR | 155.6212 JPY = | 1 EUR | 2023-06-19 |
| 1 JPY = | 0.0064 EUR | 155.4831 JPY = | 1 EUR | 2023-06-18 |
| 1 JPY = | 0.0064 EUR | 155.29 JPY = | 1 EUR | 2023-06-17 |
| 1 JPY = | 0.0065 EUR | 152.8358 JPY = | 1 EUR | 2023-06-16 |
| 1 JPY = | 0.0066 EUR | 152.1121 JPY = | 1 EUR | 2023-06-15 |
| 1 JPY = | 0.0066 EUR | 150.5646 JPY = | 1 EUR | 2023-06-14 |
| 1 JPY = | 0.0067 EUR | 149.9855 JPY = | 1 EUR | 2023-06-13 |
| 1 JPY = | 0.0067 EUR | 149.8992 JPY = | 1 EUR | 2023-06-12 |
| 1 JPY = | 0.0067 EUR | 150.0639 JPY = | 1 EUR | 2023-06-11 |
| 1 JPY = | 0.0067 EUR | 150.2943 JPY = | 1 EUR | 2023-06-10 |
| 1 JPY = | 0.0067 EUR | 149.5267 JPY = | 1 EUR | 2023-06-09 |
| 1 JPY = | 0.0067 EUR | 149.5776 JPY = | 1 EUR | 2023-06-08 |
| 1 JPY = | 0.0067 EUR | 149.1885 JPY = | 1 EUR | 2023-06-07 |
| 1 JPY = | 0.0067 EUR | 148.7744 JPY = | 1 EUR | 2023-06-06 |
| 1 JPY = | 0.0066 EUR | 150.4489 JPY = | 1 EUR | 2023-06-05 |
| 1 JPY = | 0.0067 EUR | 150.1207 JPY = | 1 EUR | 2023-06-04 |
| 1 JPY = | 0.0066 EUR | 150.5837 JPY = | 1 EUR | 2023-06-03 |
| 1 JPY = | 0.0067 EUR | 148.3806 JPY = | 1 EUR | 2023-06-02 |
| 1 JPY = | 0.0067 EUR | 149.9984 JPY = | 1 EUR | 2023-06-01 |
| 1 JPY = | 0.0067 EUR | 149.8714 JPY = | 1 EUR | 2023-05-31 |
| 1 JPY = | 0.0066 EUR | 150.5946 JPY = | 1 EUR | 2023-05-30 |
| 1 JPY = | 0.0066 EUR | 151.1767 JPY = | 1 EUR | 2023-05-29 |
| 1 JPY = | 0.0066 EUR | 150.9417 JPY = | 1 EUR | 2023-05-28 |
| 1 JPY = | 0.0066 EUR | 150.8316 JPY = | 1 EUR | 2023-05-27 |
| 1 JPY = | 0.0066 EUR | 150.55 JPY = | 1 EUR | 2023-05-26 |
| 1 JPY = | 0.0067 EUR | 150.0075 JPY = | 1 EUR | 2023-05-25 |
| 1 JPY = | 0.0067 EUR | 149.8883 JPY = | 1 EUR | 2023-05-24 |
| 1 JPY = | 0.0067 EUR | 150.0422 JPY = | 1 EUR | 2023-05-23 |
| 1 JPY = | 0.0067 EUR | 149.036 JPY = | 1 EUR | 2023-05-22 |
| 1 JPY = | 0.0067 EUR | 149.3283 JPY = | 1 EUR | 2023-05-21 |
| 1 JPY = | 0.0067 EUR | 148.6724 JPY = | 1 EUR | 2023-05-20 |
| 1 JPY = | 0.0067 EUR | 150.2482 JPY = | 1 EUR | 2023-05-19 |
| 1 JPY = | 0.0067 EUR | 149.5274 JPY = | 1 EUR | 2023-05-18 |
| 1 JPY = | 0.0067 EUR | 148.3784 JPY = | 1 EUR | 2023-05-17 |
| 1 JPY = | 0.0068 EUR | 147.675 JPY = | 1 EUR | 2023-05-16 |
| 1 JPY = | 0.0067 EUR | 148.5892 JPY = | 1 EUR | 2023-05-15 |
| 1 JPY = | 0.0067 EUR | 148.4897 JPY = | 1 EUR | 2023-05-14 |
| 1 JPY = | 0.0067 EUR | 148.1851 JPY = | 1 EUR | 2023-05-13 |
| 1 JPY = | 0.0068 EUR | 147.7341 JPY = | 1 EUR | 2023-05-12 |
| 1 JPY = | 0.0068 EUR | 147.0484 JPY = | 1 EUR | 2023-05-11 |
| 1 JPY = | 0.0067 EUR | 148.7179 JPY = | 1 EUR | 2023-05-10 |
| 1 JPY = | 0.0067 EUR | 148.8435 JPY = | 1 EUR | 2023-05-09 |
| 1 JPY = | 0.0066 EUR | 151.565 JPY = | 1 EUR | 2023-05-08 |
| 1 JPY = | 0.0066 EUR | 151.1535 JPY = | 1 EUR | 2023-05-07 |
| 1 JPY = | 0.0067 EUR | 148.5955 JPY = | 1 EUR | 2023-05-06 |
| 1 JPY = | 0.0067 EUR | 148.5673 JPY = | 1 EUR | 2023-05-05 |
| 1 JPY = | 0.0068 EUR | 148.1475 JPY = | 1 EUR | 2023-05-04 |
| 1 JPY = | 0.0067 EUR | 149.7498 JPY = | 1 EUR | 2023-05-03 |
| 1 JPY = | 0.0066 EUR | 151.4852 JPY = | 1 EUR | 2023-05-02 |
| 1 JPY = | 0.0066 EUR | 151.763 JPY = | 1 EUR | 2023-05-01 |
| 1 JPY = | 0.0066 EUR | 151.6873 JPY = | 1 EUR | 2023-04-30 |
| 1 JPY = | 0.0066 EUR | 150.395 JPY = | 1 EUR | 2023-04-29 |
| 1 JPY = | 0.0068 EUR | 147.7827 JPY = | 1 EUR | 2023-04-28 |
| 1 JPY = | 0.0068 EUR | 146.4491 JPY = | 1 EUR | 2023-04-27 |
| 1 JPY = | 0.0068 EUR | 147.7664 JPY = | 1 EUR | 2023-04-26 |
| 1 JPY = | 0.0068 EUR | 147.3284 JPY = | 1 EUR | 2023-04-25 |
| 1 JPY = | 0.0067 EUR | 148.6687 JPY = | 1 EUR | 2023-04-24 |
| 1 JPY = | 0.0067 EUR | 148.8896 JPY = | 1 EUR | 2023-04-23 |
| 1 JPY = | 0.0068 EUR | 147.1301 JPY = | 1 EUR | 2023-04-22 |
| 1 JPY = | 0.0068 EUR | 146.8003 JPY = | 1 EUR | 2023-04-21 |
| 1 JPY = | 0.0068 EUR | 147.8477 JPY = | 1 EUR | 2023-04-20 |
| 1 JPY = | 0.0068 EUR | 146.438 JPY = | 1 EUR | 2023-04-19 |
| 1 JPY = | 0.0068 EUR | 147.6701 JPY = | 1 EUR | 2023-04-18 |