Last Year History for JPY/EUR
| JPY | EUR | JPY | EUR | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0062 EUR | 162.5048 JPY = | 1 EUR | 2025-01-29 |
| 1 JPY = | 0.0061 EUR | 163.1275 JPY = | 1 EUR | 2025-01-28 |
| 1 JPY = | 0.0061 EUR | 163.8559 JPY = | 1 EUR | 2025-01-27 |
| 1 JPY = | 0.0061 EUR | 163.8811 JPY = | 1 EUR | 2025-01-26 |
| 1 JPY = | 0.0062 EUR | 162.1543 JPY = | 1 EUR | 2025-01-25 |
| 1 JPY = | 0.0061 EUR | 163.0354 JPY = | 1 EUR | 2025-01-23 |
| 1 JPY = | 0.0062 EUR | 161.4886 JPY = | 1 EUR | 2025-01-22 |
| 1 JPY = | 0.0062 EUR | 162.0638 JPY = | 1 EUR | 2025-01-21 |
| 1 JPY = | 0.0062 EUR | 161.0273 JPY = | 1 EUR | 2025-01-20 |
| 1 JPY = | 0.0062 EUR | 161.2203 JPY = | 1 EUR | 2025-01-19 |
| 1 JPY = | 0.0062 EUR | 160.296 JPY = | 1 EUR | 2025-01-18 |
| 1 JPY = | 0.0062 EUR | 160.5058 JPY = | 1 EUR | 2025-01-17 |
| 1 JPY = | 0.0062 EUR | 162.3253 JPY = | 1 EUR | 2025-01-16 |
| 1 JPY = | 0.0062 EUR | 162.2518 JPY = | 1 EUR | 2025-01-15 |
| 1 JPY = | 0.0062 EUR | 161.7422 JPY = | 1 EUR | 2025-01-13 |
| 1 JPY = | 0.0062 EUR | 161.772 JPY = | 1 EUR | 2025-01-12 |
| 1 JPY = | 0.0062 EUR | 162.3771 JPY = | 1 EUR | 2025-01-11 |
| 1 JPY = | 0.0062 EUR | 162.523 JPY = | 1 EUR | 2025-01-10 |
| 1 JPY = | 0.0061 EUR | 163.0655 JPY = | 1 EUR | 2025-01-09 |
| 1 JPY = | 0.0061 EUR | 163.2456 JPY = | 1 EUR | 2025-01-07 |
| 1 JPY = | 0.0062 EUR | 162.1874 JPY = | 1 EUR | 2025-01-06 |
| 1 JPY = | 0.0062 EUR | 162.2384 JPY = | 1 EUR | 2025-01-05 |
| 1 JPY = | 0.0062 EUR | 162.2827 JPY = | 1 EUR | 2025-01-04 |
| 1 JPY = | 0.0062 EUR | 161.5569 JPY = | 1 EUR | 2025-01-03 |
| 1 JPY = | 0.0061 EUR | 163.1223 JPY = | 1 EUR | 2025-01-02 |
| 1 JPY = | 0.0061 EUR | 162.9891 JPY = | 1 EUR | 2025-01-01 |
| 1 JPY = | 0.0061 EUR | 163.3063 JPY = | 1 EUR | 2024-12-31 |
| 1 JPY = | 0.0061 EUR | 164.2871 JPY = | 1 EUR | 2024-12-30 |
| 1 JPY = | 0.0061 EUR | 164.8186 JPY = | 1 EUR | 2024-12-29 |
| 1 JPY = | 0.0061 EUR | 164.1614 JPY = | 1 EUR | 2024-12-26 |
| 1 JPY = | 0.0062 EUR | 162.0329 JPY = | 1 EUR | 2024-12-25 |
| 1 JPY = | 0.0061 EUR | 163.3338 JPY = | 1 EUR | 2024-12-24 |
| 1 JPY = | 0.0061 EUR | 163.2039 JPY = | 1 EUR | 2024-12-23 |
| 1 JPY = | 0.0061 EUR | 162.607 JPY = | 1 EUR | 2024-12-22 |
| 1 JPY = | 0.0061 EUR | 162.696 JPY = | 1 EUR | 2024-12-21 |
| 1 JPY = | 0.0061 EUR | 163.4795 JPY = | 1 EUR | 2024-12-20 |
| 1 JPY = | 0.0061 EUR | 163.7017 JPY = | 1 EUR | 2024-12-19 |
| 1 JPY = | 0.0063 EUR | 159.6741 JPY = | 1 EUR | 2024-12-18 |
| 1 JPY = | 0.0062 EUR | 160.0246 JPY = | 1 EUR | 2024-12-17 |
| 1 JPY = | 0.0062 EUR | 161.3717 JPY = | 1 EUR | 2024-12-16 |
| 1 JPY = | 0.0062 EUR | 161.2044 JPY = | 1 EUR | 2024-12-15 |
| 1 JPY = | 0.0062 EUR | 161.2994 JPY = | 1 EUR | 2024-12-14 |
| 1 JPY = | 0.0063 EUR | 159.2184 JPY = | 1 EUR | 2024-12-10 |
| 1 JPY = | 0.0063 EUR | 158.0514 JPY = | 1 EUR | 2024-12-09 |
| 1 JPY = | 0.0063 EUR | 157.903 JPY = | 1 EUR | 2024-12-08 |
| 1 JPY = | 0.0063 EUR | 158.6715 JPY = | 1 EUR | 2024-12-07 |
| 1 JPY = | 0.0063 EUR | 159.2322 JPY = | 1 EUR | 2024-12-06 |
| 1 JPY = | 0.0063 EUR | 158.7478 JPY = | 1 EUR | 2024-12-05 |
| 1 JPY = | 0.0063 EUR | 159.6768 JPY = | 1 EUR | 2024-12-04 |
| 1 JPY = | 0.0063 EUR | 157.9925 JPY = | 1 EUR | 2024-12-03 |
| 1 JPY = | 0.0063 EUR | 157.6469 JPY = | 1 EUR | 2024-12-02 |
| 1 JPY = | 0.0064 EUR | 157.4477 JPY = | 1 EUR | 2024-12-01 |
| 1 JPY = | 0.0063 EUR | 157.5785 JPY = | 1 EUR | 2024-11-30 |
| 1 JPY = | 0.0063 EUR | 158.6512 JPY = | 1 EUR | 2024-11-29 |
| 1 JPY = | 0.0062 EUR | 160.6474 JPY = | 1 EUR | 2024-11-28 |
| 1 JPY = | 0.0063 EUR | 159.9518 JPY = | 1 EUR | 2024-11-27 |
| 1 JPY = | 0.0062 EUR | 162.2327 JPY = | 1 EUR | 2024-11-26 |
| 1 JPY = | 0.0062 EUR | 162.5851 JPY = | 1 EUR | 2024-11-25 |
| 1 JPY = | 0.0061 EUR | 162.7768 JPY = | 1 EUR | 2024-11-24 |
| 1 JPY = | 0.0062 EUR | 162.2871 JPY = | 1 EUR | 2024-11-23 |
| 1 JPY = | 0.0062 EUR | 160.7814 JPY = | 1 EUR | 2024-11-22 |
| 1 JPY = | 0.0062 EUR | 160.8616 JPY = | 1 EUR | 2024-11-21 |
| 1 JPY = | 0.0062 EUR | 162.4538 JPY = | 1 EUR | 2024-11-20 |
| 1 JPY = | 0.0062 EUR | 161.8193 JPY = | 1 EUR | 2024-11-19 |
| 1 JPY = | 0.0061 EUR | 163.4716 JPY = | 1 EUR | 2024-11-18 |
| 1 JPY = | 0.0061 EUR | 162.9643 JPY = | 1 EUR | 2024-11-17 |
| 1 JPY = | 0.0061 EUR | 162.7964 JPY = | 1 EUR | 2024-11-16 |
| 1 JPY = | 0.0061 EUR | 163.7623 JPY = | 1 EUR | 2024-11-15 |
| 1 JPY = | 0.0061 EUR | 164.5574 JPY = | 1 EUR | 2024-11-14 |
| 1 JPY = | 0.0061 EUR | 163.8986 JPY = | 1 EUR | 2024-11-13 |
| 1 JPY = | 0.0062 EUR | 161.9331 JPY = | 1 EUR | 2024-11-12 |
| 1 JPY = | 0.0061 EUR | 163.114 JPY = | 1 EUR | 2024-11-11 |
| 1 JPY = | 0.0062 EUR | 162.0851 JPY = | 1 EUR | 2024-11-10 |
| 1 JPY = | 0.0061 EUR | 162.9145 JPY = | 1 EUR | 2024-11-09 |
| 1 JPY = | 0.0061 EUR | 163.1732 JPY = | 1 EUR | 2024-11-08 |
| 1 JPY = | 0.0061 EUR | 165.1483 JPY = | 1 EUR | 2024-11-07 |
| 1 JPY = | 0.006 EUR | 165.9894 JPY = | 1 EUR | 2024-11-06 |
| 1 JPY = | 0.0061 EUR | 163.7681 JPY = | 1 EUR | 2024-11-05 |
| 1 JPY = | 0.0061 EUR | 163.1357 JPY = | 1 EUR | 2024-11-04 |
| 1 JPY = | 0.006 EUR | 166.7012 JPY = | 1 EUR | 2024-11-03 |
| 1 JPY = | 0.006 EUR | 166.8229 JPY = | 1 EUR | 2024-11-02 |
| 1 JPY = | 0.006 EUR | 166.2478 JPY = | 1 EUR | 2024-11-01 |
| 1 JPY = | 0.006 EUR | 166.0018 JPY = | 1 EUR | 2024-10-31 |
| 1 JPY = | 0.006 EUR | 166.211 JPY = | 1 EUR | 2024-10-30 |
| 1 JPY = | 0.006 EUR | 166.7002 JPY = | 1 EUR | 2024-10-29 |
| 1 JPY = | 0.006 EUR | 165.7841 JPY = | 1 EUR | 2024-10-28 |
| 1 JPY = | 0.0061 EUR | 164.742 JPY = | 1 EUR | 2024-10-27 |
| 1 JPY = | 0.0061 EUR | 164.6663 JPY = | 1 EUR | 2024-10-26 |
| 1 JPY = | 0.0061 EUR | 164.159 JPY = | 1 EUR | 2024-10-25 |
| 1 JPY = | 0.0061 EUR | 164.1352 JPY = | 1 EUR | 2024-10-24 |
| 1 JPY = | 0.006 EUR | 165.2981 JPY = | 1 EUR | 2024-10-23 |
| 1 JPY = | 0.0061 EUR | 162.8877 JPY = | 1 EUR | 2024-10-22 |
| 1 JPY = | 0.0062 EUR | 161.8089 JPY = | 1 EUR | 2024-10-21 |
| 1 JPY = | 0.0062 EUR | 161.7408 JPY = | 1 EUR | 2024-10-20 |
| 1 JPY = | 0.0062 EUR | 162.1552 JPY = | 1 EUR | 2024-10-19 |
| 1 JPY = | 0.0061 EUR | 163.0321 JPY = | 1 EUR | 2024-10-18 |
| 1 JPY = | 0.0061 EUR | 162.7298 JPY = | 1 EUR | 2024-10-17 |
| 1 JPY = | 0.0062 EUR | 161.8771 JPY = | 1 EUR | 2024-10-16 |
| 1 JPY = | 0.0062 EUR | 161.6843 JPY = | 1 EUR | 2024-10-15 |
| 1 JPY = | 0.0061 EUR | 162.7609 JPY = | 1 EUR | 2024-10-14 |
| 1 JPY = | 0.0061 EUR | 162.7903 JPY = | 1 EUR | 2024-10-13 |
| 1 JPY = | 0.0061 EUR | 163.0118 JPY = | 1 EUR | 2024-10-12 |
| 1 JPY = | 0.0061 EUR | 163.0711 JPY = | 1 EUR | 2024-10-11 |
| 1 JPY = | 0.0061 EUR | 163.0142 JPY = | 1 EUR | 2024-10-10 |
| 1 JPY = | 0.0062 EUR | 162.5724 JPY = | 1 EUR | 2024-10-09 |
| 1 JPY = | 0.0062 EUR | 161.6276 JPY = | 1 EUR | 2024-10-08 |
| 1 JPY = | 0.0061 EUR | 162.691 JPY = | 1 EUR | 2024-10-07 |
| 1 JPY = | 0.0061 EUR | 163.4166 JPY = | 1 EUR | 2024-10-06 |
| 1 JPY = | 0.0061 EUR | 162.9988 JPY = | 1 EUR | 2024-10-05 |
| 1 JPY = | 0.0062 EUR | 160.8559 JPY = | 1 EUR | 2024-10-04 |
| 1 JPY = | 0.0062 EUR | 161.3468 JPY = | 1 EUR | 2024-10-03 |
| 1 JPY = | 0.0063 EUR | 159.0746 JPY = | 1 EUR | 2024-10-02 |
| 1 JPY = | 0.0063 EUR | 158.6258 JPY = | 1 EUR | 2024-10-01 |
| 1 JPY = | 0.0063 EUR | 157.8054 JPY = | 1 EUR | 2024-09-30 |
| 1 JPY = | 0.0063 EUR | 157.725 JPY = | 1 EUR | 2024-09-29 |
| 1 JPY = | 0.0063 EUR | 159.0681 JPY = | 1 EUR | 2024-09-28 |
| 1 JPY = | 0.0063 EUR | 159.8496 JPY = | 1 EUR | 2024-09-27 |
| 1 JPY = | 0.0062 EUR | 161.6678 JPY = | 1 EUR | 2024-09-26 |
| 1 JPY = | 0.0062 EUR | 160.907 JPY = | 1 EUR | 2024-09-25 |
| 1 JPY = | 0.0062 EUR | 160.7562 JPY = | 1 EUR | 2024-09-24 |
| 1 JPY = | 0.0062 EUR | 160.6301 JPY = | 1 EUR | 2024-09-23 |
| 1 JPY = | 0.0062 EUR | 160.1597 JPY = | 1 EUR | 2024-09-22 |
| 1 JPY = | 0.0063 EUR | 159.7528 JPY = | 1 EUR | 2024-09-21 |
| 1 JPY = | 0.0062 EUR | 160.8441 JPY = | 1 EUR | 2024-09-20 |
| 1 JPY = | 0.0063 EUR | 159.5355 JPY = | 1 EUR | 2024-09-19 |
| 1 JPY = | 0.0063 EUR | 158.0989 JPY = | 1 EUR | 2024-09-18 |
| 1 JPY = | 0.0064 EUR | 157.2074 JPY = | 1 EUR | 2024-09-17 |
| 1 JPY = | 0.0064 EUR | 156.1551 JPY = | 1 EUR | 2024-09-16 |
| 1 JPY = | 0.0064 EUR | 156.8589 JPY = | 1 EUR | 2024-09-15 |
| 1 JPY = | 0.0064 EUR | 156.6293 JPY = | 1 EUR | 2024-09-14 |
| 1 JPY = | 0.0064 EUR | 155.8222 JPY = | 1 EUR | 2024-09-13 |
| 1 JPY = | 0.0063 EUR | 158.1511 JPY = | 1 EUR | 2024-09-12 |
| 1 JPY = | 0.0064 EUR | 157.0124 JPY = | 1 EUR | 2024-09-11 |
| 1 JPY = | 0.0063 EUR | 157.7023 JPY = | 1 EUR | 2024-09-10 |
| 1 JPY = | 0.0063 EUR | 158.4017 JPY = | 1 EUR | 2024-09-09 |
| 1 JPY = | 0.0064 EUR | 157.1397 JPY = | 1 EUR | 2024-09-08 |
| 1 JPY = | 0.0064 EUR | 157.3951 JPY = | 1 EUR | 2024-09-07 |
| 1 JPY = | 0.0063 EUR | 158.3576 JPY = | 1 EUR | 2024-09-06 |
| 1 JPY = | 0.0063 EUR | 159.3093 JPY = | 1 EUR | 2024-09-05 |
| 1 JPY = | 0.0062 EUR | 161.2397 JPY = | 1 EUR | 2024-09-04 |
| 1 JPY = | 0.0062 EUR | 161.8905 JPY = | 1 EUR | 2024-09-03 |
| 1 JPY = | 0.0062 EUR | 162.1338 JPY = | 1 EUR | 2024-09-02 |
| 1 JPY = | 0.0062 EUR | 161.3913 JPY = | 1 EUR | 2024-09-01 |
| 1 JPY = | 0.0062 EUR | 161.8033 JPY = | 1 EUR | 2024-08-31 |
| 1 JPY = | 0.0062 EUR | 160.5169 JPY = | 1 EUR | 2024-08-30 |
| 1 JPY = | 0.0063 EUR | 159.8467 JPY = | 1 EUR | 2024-08-29 |
| 1 JPY = | 0.0063 EUR | 159.9023 JPY = | 1 EUR | 2024-08-28 |
| 1 JPY = | 0.0062 EUR | 160.6805 JPY = | 1 EUR | 2024-08-27 |
| 1 JPY = | 0.0062 EUR | 160.2937 JPY = | 1 EUR | 2024-08-26 |
| 1 JPY = | 0.0062 EUR | 161.2298 JPY = | 1 EUR | 2024-08-25 |
| 1 JPY = | 0.0062 EUR | 161.3111 JPY = | 1 EUR | 2024-08-24 |
| 1 JPY = | 0.0061 EUR | 163.7893 JPY = | 1 EUR | 2024-08-23 |
| 1 JPY = | 0.0061 EUR | 163.1953 JPY = | 1 EUR | 2024-08-22 |
| 1 JPY = | 0.0062 EUR | 162.4436 JPY = | 1 EUR | 2024-08-21 |
| 1 JPY = | 0.0061 EUR | 163.1733 JPY = | 1 EUR | 2024-08-20 |
| 1 JPY = | 0.0061 EUR | 162.6129 JPY = | 1 EUR | 2024-08-19 |
| 1 JPY = | 0.0061 EUR | 163.5441 JPY = | 1 EUR | 2024-08-18 |
| 1 JPY = | 0.0061 EUR | 162.9368 JPY = | 1 EUR | 2024-08-17 |
| 1 JPY = | 0.0061 EUR | 164.0596 JPY = | 1 EUR | 2024-08-16 |
| 1 JPY = | 0.0061 EUR | 162.624 JPY = | 1 EUR | 2024-08-15 |
| 1 JPY = | 0.0062 EUR | 161.6618 JPY = | 1 EUR | 2024-08-14 |
| 1 JPY = | 0.0061 EUR | 162.8559 JPY = | 1 EUR | 2024-08-13 |
| 1 JPY = | 0.0062 EUR | 162.4263 JPY = | 1 EUR | 2024-08-12 |
| 1 JPY = | 0.0062 EUR | 160.1572 JPY = | 1 EUR | 2024-08-11 |
| 1 JPY = | 0.0062 EUR | 160.2825 JPY = | 1 EUR | 2024-08-10 |
| 1 JPY = | 0.0062 EUR | 160.8148 JPY = | 1 EUR | 2024-08-09 |
| 1 JPY = | 0.0063 EUR | 159.6079 JPY = | 1 EUR | 2024-08-08 |
| 1 JPY = | 0.0062 EUR | 161.1892 JPY = | 1 EUR | 2024-08-07 |
| 1 JPY = | 0.0063 EUR | 158.1723 JPY = | 1 EUR | 2024-08-06 |
| 1 JPY = | 0.0064 EUR | 155.2791 JPY = | 1 EUR | 2024-08-05 |
| 1 JPY = | 0.0063 EUR | 159.9596 JPY = | 1 EUR | 2024-08-04 |
| 1 JPY = | 0.0062 EUR | 160.5439 JPY = | 1 EUR | 2024-08-03 |
| 1 JPY = | 0.0062 EUR | 162.5929 JPY = | 1 EUR | 2024-08-02 |
| 1 JPY = | 0.0061 EUR | 163.7068 JPY = | 1 EUR | 2024-08-01 |
| 1 JPY = | 0.0061 EUR | 162.7425 JPY = | 1 EUR | 2024-07-31 |
| 1 JPY = | 0.006 EUR | 166.893 JPY = | 1 EUR | 2024-07-30 |
| 1 JPY = | 0.006 EUR | 166.3854 JPY = | 1 EUR | 2024-07-29 |
| 1 JPY = | 0.006 EUR | 166.5358 JPY = | 1 EUR | 2024-07-28 |
| 1 JPY = | 0.006 EUR | 166.6141 JPY = | 1 EUR | 2024-07-27 |
| 1 JPY = | 0.006 EUR | 167.663 JPY = | 1 EUR | 2024-07-26 |
| 1 JPY = | 0.006 EUR | 165.6004 JPY = | 1 EUR | 2024-07-25 |
| 1 JPY = | 0.006 EUR | 167.9968 JPY = | 1 EUR | 2024-07-24 |
| 1 JPY = | 0.0059 EUR | 169.1891 JPY = | 1 EUR | 2024-07-23 |
| 1 JPY = | 0.0059 EUR | 169.8757 JPY = | 1 EUR | 2024-07-22 |
| 1 JPY = | 0.0058 EUR | 171.1477 JPY = | 1 EUR | 2024-07-21 |
| 1 JPY = | 0.0058 EUR | 171.528 JPY = | 1 EUR | 2024-07-20 |
| 1 JPY = | 0.0058 EUR | 171.4122 JPY = | 1 EUR | 2024-07-19 |
| 1 JPY = | 0.0059 EUR | 170.458 JPY = | 1 EUR | 2024-07-18 |
| 1 JPY = | 0.0059 EUR | 170.1757 JPY = | 1 EUR | 2024-07-17 |
| 1 JPY = | 0.0058 EUR | 173.1659 JPY = | 1 EUR | 2024-07-16 |
| 1 JPY = | 0.0058 EUR | 172.8716 JPY = | 1 EUR | 2024-07-15 |
| 1 JPY = | 0.0058 EUR | 171.9967 JPY = | 1 EUR | 2024-07-14 |
| 1 JPY = | 0.0058 EUR | 172.2578 JPY = | 1 EUR | 2024-07-13 |
| 1 JPY = | 0.0058 EUR | 173.8313 JPY = | 1 EUR | 2024-07-12 |
| 1 JPY = | 0.0057 EUR | 176.4205 JPY = | 1 EUR | 2024-07-11 |
| 1 JPY = | 0.0057 EUR | 175.8933 JPY = | 1 EUR | 2024-07-10 |
| 1 JPY = | 0.0057 EUR | 174.6689 JPY = | 1 EUR | 2024-07-09 |
| 1 JPY = | 0.0057 EUR | 174.2202 JPY = | 1 EUR | 2024-07-08 |
| 1 JPY = | 0.0057 EUR | 173.9551 JPY = | 1 EUR | 2024-07-07 |
| 1 JPY = | 0.0057 EUR | 174.2003 JPY = | 1 EUR | 2024-07-06 |
| 1 JPY = | 0.0057 EUR | 174.4169 JPY = | 1 EUR | 2024-07-05 |
| 1 JPY = | 0.0057 EUR | 175.0225 JPY = | 1 EUR | 2024-07-04 |
| 1 JPY = | 0.0057 EUR | 175.2076 JPY = | 1 EUR | 2024-07-03 |
| 1 JPY = | 0.0057 EUR | 174.5694 JPY = | 1 EUR | 2024-07-02 |
| 1 JPY = | 0.0058 EUR | 173.317 JPY = | 1 EUR | 2024-07-01 |
| 1 JPY = | 0.0058 EUR | 172.3283 JPY = | 1 EUR | 2024-06-30 |
| 1 JPY = | 0.0058 EUR | 173.0708 JPY = | 1 EUR | 2024-06-29 |
| 1 JPY = | 0.0058 EUR | 172.2656 JPY = | 1 EUR | 2024-06-28 |
| 1 JPY = | 0.0058 EUR | 172.0416 JPY = | 1 EUR | 2024-06-27 |
| 1 JPY = | 0.0058 EUR | 171.3299 JPY = | 1 EUR | 2024-06-26 |
| 1 JPY = | 0.0059 EUR | 170.5554 JPY = | 1 EUR | 2024-06-25 |
| 1 JPY = | 0.0059 EUR | 170.631 JPY = | 1 EUR | 2024-06-24 |
| 1 JPY = | 0.0058 EUR | 171.3579 JPY = | 1 EUR | 2024-06-23 |
| 1 JPY = | 0.0058 EUR | 171.3258 JPY = | 1 EUR | 2024-06-22 |
| 1 JPY = | 0.0059 EUR | 170.0872 JPY = | 1 EUR | 2024-06-21 |
| 1 JPY = | 0.0059 EUR | 169.6024 JPY = | 1 EUR | 2024-06-20 |
| 1 JPY = | 0.0059 EUR | 168.8674 JPY = | 1 EUR | 2024-06-19 |
| 1 JPY = | 0.0059 EUR | 169.5671 JPY = | 1 EUR | 2024-06-18 |
| 1 JPY = | 0.0059 EUR | 169.2801 JPY = | 1 EUR | 2024-06-17 |
| 1 JPY = | 0.0059 EUR | 168.7374 JPY = | 1 EUR | 2024-06-16 |
| 1 JPY = | 0.0059 EUR | 168.625 JPY = | 1 EUR | 2024-06-15 |
| 1 JPY = | 0.0059 EUR | 168.4054 JPY = | 1 EUR | 2024-06-14 |
| 1 JPY = | 0.0059 EUR | 168.4987 JPY = | 1 EUR | 2024-06-13 |
| 1 JPY = | 0.0059 EUR | 168.1285 JPY = | 1 EUR | 2024-06-12 |
| 1 JPY = | 0.0059 EUR | 169.8583 JPY = | 1 EUR | 2024-06-11 |
| 1 JPY = | 0.0059 EUR | 168.7039 JPY = | 1 EUR | 2024-06-10 |
| 1 JPY = | 0.0059 EUR | 168.4957 JPY = | 1 EUR | 2024-06-09 |
| 1 JPY = | 0.0059 EUR | 168.3795 JPY = | 1 EUR | 2024-06-08 |
| 1 JPY = | 0.0059 EUR | 168.1479 JPY = | 1 EUR | 2024-06-07 |
| 1 JPY = | 0.0059 EUR | 168.6713 JPY = | 1 EUR | 2024-06-06 |
| 1 JPY = | 0.0059 EUR | 169.9613 JPY = | 1 EUR | 2024-06-05 |
| 1 JPY = | 0.0059 EUR | 168.809 JPY = | 1 EUR | 2024-06-04 |
| 1 JPY = | 0.0059 EUR | 170.7982 JPY = | 1 EUR | 2024-06-03 |
| 1 JPY = | 0.0058 EUR | 170.9723 JPY = | 1 EUR | 2024-06-02 |
| 1 JPY = | 0.0059 EUR | 170.3924 JPY = | 1 EUR | 2024-06-01 |
| 1 JPY = | 0.0059 EUR | 170.8081 JPY = | 1 EUR | 2024-05-31 |
| 1 JPY = | 0.0059 EUR | 170.3597 JPY = | 1 EUR | 2024-05-30 |
| 1 JPY = | 0.0059 EUR | 170.4788 JPY = | 1 EUR | 2024-05-29 |
| 1 JPY = | 0.0059 EUR | 169.6993 JPY = | 1 EUR | 2024-05-28 |
| 1 JPY = | 0.0059 EUR | 170.2567 JPY = | 1 EUR | 2024-05-27 |
| 1 JPY = | 0.0059 EUR | 170.7183 JPY = | 1 EUR | 2024-05-26 |
| 1 JPY = | 0.0059 EUR | 170.5516 JPY = | 1 EUR | 2024-05-25 |
| 1 JPY = | 0.0059 EUR | 170.4402 JPY = | 1 EUR | 2024-05-24 |
| 1 JPY = | 0.0059 EUR | 170.0581 JPY = | 1 EUR | 2024-05-23 |
| 1 JPY = | 0.0059 EUR | 169.4045 JPY = | 1 EUR | 2024-05-22 |
| 1 JPY = | 0.0059 EUR | 169.3291 JPY = | 1 EUR | 2024-05-21 |
| 1 JPY = | 0.0059 EUR | 168.8564 JPY = | 1 EUR | 2024-05-20 |
| 1 JPY = | 0.0059 EUR | 169.2395 JPY = | 1 EUR | 2024-05-19 |
| 1 JPY = | 0.0059 EUR | 169.2064 JPY = | 1 EUR | 2024-05-18 |
| 1 JPY = | 0.0059 EUR | 169.7781 JPY = | 1 EUR | 2024-05-17 |
| 1 JPY = | 0.0059 EUR | 168.51 JPY = | 1 EUR | 2024-05-16 |
| 1 JPY = | 0.0059 EUR | 168.9856 JPY = | 1 EUR | 2024-05-15 |
| 1 JPY = | 0.0059 EUR | 169.9574 JPY = | 1 EUR | 2024-05-14 |
| 1 JPY = | 0.0059 EUR | 168.7974 JPY = | 1 EUR | 2024-05-13 |
| 1 JPY = | 0.0059 EUR | 168.1219 JPY = | 1 EUR | 2024-05-12 |
| 1 JPY = | 0.006 EUR | 167.9777 JPY = | 1 EUR | 2024-05-11 |
| 1 JPY = | 0.006 EUR | 167.969 JPY = | 1 EUR | 2024-05-10 |
| 1 JPY = | 0.0059 EUR | 168.1848 JPY = | 1 EUR | 2024-05-09 |
| 1 JPY = | 0.006 EUR | 167.5044 JPY = | 1 EUR | 2024-05-08 |
| 1 JPY = | 0.006 EUR | 165.8538 JPY = | 1 EUR | 2024-05-07 |
| 1 JPY = | 0.006 EUR | 165.3376 JPY = | 1 EUR | 2024-05-06 |
| 1 JPY = | 0.0061 EUR | 164.6851 JPY = | 1 EUR | 2024-05-05 |
| 1 JPY = | 0.0061 EUR | 164.8349 JPY = | 1 EUR | 2024-05-04 |
| 1 JPY = | 0.0061 EUR | 164.8656 JPY = | 1 EUR | 2024-05-03 |
| 1 JPY = | 0.006 EUR | 167.2505 JPY = | 1 EUR | 2024-05-02 |
| 1 JPY = | 0.0059 EUR | 169.6778 JPY = | 1 EUR | 2024-05-01 |
| 1 JPY = | 0.006 EUR | 167.9627 JPY = | 1 EUR | 2024-04-30 |
| 1 JPY = | 0.006 EUR | 166.1815 JPY = | 1 EUR | 2024-04-29 |
| 1 JPY = | 0.0059 EUR | 169.5843 JPY = | 1 EUR | 2024-04-28 |
| 1 JPY = | 0.0059 EUR | 169.3963 JPY = | 1 EUR | 2024-04-27 |
| 1 JPY = | 0.006 EUR | 167.6984 JPY = | 1 EUR | 2024-04-26 |
| 1 JPY = | 0.006 EUR | 166.5736 JPY = | 1 EUR | 2024-04-25 |
| 1 JPY = | 0.006 EUR | 166.3367 JPY = | 1 EUR | 2024-04-24 |
| 1 JPY = | 0.006 EUR | 166.0878 JPY = | 1 EUR | 2024-04-23 |
| 1 JPY = | 0.006 EUR | 165.3474 JPY = | 1 EUR | 2024-04-22 |
| 1 JPY = | 0.0061 EUR | 164.8252 JPY = | 1 EUR | 2024-04-21 |
| 1 JPY = | 0.0061 EUR | 164.6997 JPY = | 1 EUR | 2024-04-20 |
| 1 JPY = | 0.0061 EUR | 164.7865 JPY = | 1 EUR | 2024-04-19 |
| 1 JPY = | 0.0061 EUR | 164.7129 JPY = | 1 EUR | 2024-04-18 |
| 1 JPY = | 0.0061 EUR | 164.7827 JPY = | 1 EUR | 2024-04-17 |
| 1 JPY = | 0.0061 EUR | 164.9242 JPY = | 1 EUR | 2024-04-16 |
| 1 JPY = | 0.0061 EUR | 163.7395 JPY = | 1 EUR | 2024-04-15 |
| 1 JPY = | 0.0061 EUR | 162.9199 JPY = | 1 EUR | 2024-04-14 |
| 1 JPY = | 0.0061 EUR | 163.3096 JPY = | 1 EUR | 2024-04-13 |
| 1 JPY = | 0.0061 EUR | 163.5864 JPY = | 1 EUR | 2024-04-12 |
| 1 JPY = | 0.0061 EUR | 163.4424 JPY = | 1 EUR | 2024-04-11 |
| 1 JPY = | 0.0062 EUR | 161.8908 JPY = | 1 EUR | 2024-04-10 |
| 1 JPY = | 0.0061 EUR | 162.984 JPY = | 1 EUR | 2024-04-09 |
| 1 JPY = | 0.0061 EUR | 164.9652 JPY = | 1 EUR | 2024-04-08 |
| 1 JPY = | 0.0061 EUR | 164.7159 JPY = | 1 EUR | 2024-04-07 |
| 1 JPY = | 0.0061 EUR | 164.1555 JPY = | 1 EUR | 2024-04-06 |
| 1 JPY = | 0.0061 EUR | 164.2577 JPY = | 1 EUR | 2024-04-05 |
| 1 JPY = | 0.0061 EUR | 164.6157 JPY = | 1 EUR | 2024-04-04 |
| 1 JPY = | 0.0061 EUR | 164.4845 JPY = | 1 EUR | 2024-04-03 |
| 1 JPY = | 0.0061 EUR | 164.6973 JPY = | 1 EUR | 2024-04-02 |
| 1 JPY = | 0.0061 EUR | 163.0078 JPY = | 1 EUR | 2024-04-01 |
| 1 JPY = | 0.0062 EUR | 162.5661 JPY = | 1 EUR | 2024-03-31 |
| 1 JPY = | 0.0061 EUR | 163.2421 JPY = | 1 EUR | 2024-03-30 |
| 1 JPY = | 0.0061 EUR | 163.4473 JPY = | 1 EUR | 2024-03-29 |
| 1 JPY = | 0.0061 EUR | 163.5725 JPY = | 1 EUR | 2024-03-28 |
| 1 JPY = | 0.0061 EUR | 163.1644 JPY = | 1 EUR | 2024-03-27 |
| 1 JPY = | 0.0061 EUR | 163.0023 JPY = | 1 EUR | 2024-03-26 |
| 1 JPY = | 0.0061 EUR | 163.9462 JPY = | 1 EUR | 2024-03-25 |
| 1 JPY = | 0.0061 EUR | 164.3463 JPY = | 1 EUR | 2024-03-24 |
| 1 JPY = | 0.0061 EUR | 163.8005 JPY = | 1 EUR | 2024-03-23 |
| 1 JPY = | 0.0061 EUR | 164.7087 JPY = | 1 EUR | 2024-03-22 |
| 1 JPY = | 0.0061 EUR | 164.1307 JPY = | 1 EUR | 2024-03-21 |
| 1 JPY = | 0.0061 EUR | 164.0694 JPY = | 1 EUR | 2024-03-20 |
| 1 JPY = | 0.0061 EUR | 164.4323 JPY = | 1 EUR | 2024-03-19 |
| 1 JPY = | 0.0062 EUR | 161.7247 JPY = | 1 EUR | 2024-03-18 |
| 1 JPY = | 0.0062 EUR | 161.5176 JPY = | 1 EUR | 2024-03-17 |
| 1 JPY = | 0.0062 EUR | 162.4524 JPY = | 1 EUR | 2024-03-16 |
| 1 JPY = | 0.0062 EUR | 162.0893 JPY = | 1 EUR | 2024-03-15 |
| 1 JPY = | 0.0062 EUR | 161.0604 JPY = | 1 EUR | 2024-03-14 |
| 1 JPY = | 0.0062 EUR | 161.2823 JPY = | 1 EUR | 2024-03-13 |
| 1 JPY = | 0.0062 EUR | 161.302 JPY = | 1 EUR | 2024-03-12 |
| 1 JPY = | 0.0062 EUR | 160.1429 JPY = | 1 EUR | 2024-03-11 |
| 1 JPY = | 0.0062 EUR | 160.7447 JPY = | 1 EUR | 2024-03-10 |
| 1 JPY = | 0.0062 EUR | 160.8138 JPY = | 1 EUR | 2024-03-09 |
| 1 JPY = | 0.0062 EUR | 160.9898 JPY = | 1 EUR | 2024-03-08 |
| 1 JPY = | 0.0062 EUR | 161.8336 JPY = | 1 EUR | 2024-03-07 |
| 1 JPY = | 0.0061 EUR | 163.7219 JPY = | 1 EUR | 2024-03-06 |
| 1 JPY = | 0.0061 EUR | 163.8982 JPY = | 1 EUR | 2024-03-05 |
| 1 JPY = | 0.0061 EUR | 163.6134 JPY = | 1 EUR | 2024-03-04 |
| 1 JPY = | 0.0061 EUR | 162.8555 JPY = | 1 EUR | 2024-03-03 |
| 1 JPY = | 0.0061 EUR | 162.9077 JPY = | 1 EUR | 2024-03-02 |
| 1 JPY = | 0.0061 EUR | 163.1514 JPY = | 1 EUR | 2024-03-01 |
| 1 JPY = | 0.0061 EUR | 162.865 JPY = | 1 EUR | 2024-02-29 |
| 1 JPY = | 0.0061 EUR | 162.8786 JPY = | 1 EUR | 2024-02-28 |
| 1 JPY = | 0.0061 EUR | 162.8677 JPY = | 1 EUR | 2024-02-27 |
| 1 JPY = | 0.0061 EUR | 162.9362 JPY = | 1 EUR | 2024-02-26 |
| 1 JPY = | 0.0061 EUR | 163.2982 JPY = | 1 EUR | 2024-02-25 |
| 1 JPY = | 0.0061 EUR | 163.2397 JPY = | 1 EUR | 2024-02-24 |
| 1 JPY = | 0.0061 EUR | 163.2988 JPY = | 1 EUR | 2024-02-23 |
| 1 JPY = | 0.0061 EUR | 162.677 JPY = | 1 EUR | 2024-02-22 |
| 1 JPY = | 0.0062 EUR | 162.3555 JPY = | 1 EUR | 2024-02-21 |
| 1 JPY = | 0.0061 EUR | 163.0034 JPY = | 1 EUR | 2024-02-20 |
| 1 JPY = | 0.0062 EUR | 162.0053 JPY = | 1 EUR | 2024-02-19 |
| 1 JPY = | 0.0062 EUR | 162.3012 JPY = | 1 EUR | 2024-02-18 |
| 1 JPY = | 0.0062 EUR | 161.8734 JPY = | 1 EUR | 2024-02-17 |
| 1 JPY = | 0.0062 EUR | 161.941 JPY = | 1 EUR | 2024-02-16 |
| 1 JPY = | 0.0062 EUR | 161.7169 JPY = | 1 EUR | 2024-02-15 |
| 1 JPY = | 0.0062 EUR | 162.1562 JPY = | 1 EUR | 2024-02-14 |
| 1 JPY = | 0.0062 EUR | 160.5379 JPY = | 1 EUR | 2024-02-13 |
| 1 JPY = | 0.0063 EUR | 159.5387 JPY = | 1 EUR | 2024-02-12 |
| 1 JPY = | 0.0062 EUR | 160.856 JPY = | 1 EUR | 2024-02-11 |
| 1 JPY = | 0.0062 EUR | 160.9253 JPY = | 1 EUR | 2024-02-10 |
| 1 JPY = | 0.0062 EUR | 161.0957 JPY = | 1 EUR | 2024-02-09 |
| 1 JPY = | 0.0062 EUR | 160.8035 JPY = | 1 EUR | 2024-02-08 |
| 1 JPY = | 0.0063 EUR | 159.4888 JPY = | 1 EUR | 2024-02-07 |
| 1 JPY = | 0.0062 EUR | 160.2499 JPY = | 1 EUR | 2024-02-06 |
| 1 JPY = | 0.0063 EUR | 159.7789 JPY = | 1 EUR | 2024-02-05 |
| 1 JPY = | 0.0063 EUR | 159.1972 JPY = | 1 EUR | 2024-02-04 |
| 1 JPY = | 0.0063 EUR | 159.4907 JPY = | 1 EUR | 2024-02-03 |
| 1 JPY = | 0.0063 EUR | 158.4363 JPY = | 1 EUR | 2024-02-02 |
| 1 JPY = | 0.0063 EUR | 158.6891 JPY = | 1 EUR | 2024-02-01 |
| 1 JPY = | 0.0062 EUR | 160.8986 JPY = | 1 EUR | 2024-01-31 |
| 1 JPY = | 0.0063 EUR | 158.9487 JPY = | 1 EUR | 2024-01-30 |
| 1 JPY = | 0.0062 EUR | 160.0292 JPY = | 1 EUR | 2024-01-29 |
| 1 JPY = | 0.0062 EUR | 160.6098 JPY = | 1 EUR | 2024-01-28 |
| 1 JPY = | 0.0062 EUR | 160.3274 JPY = | 1 EUR | 2024-01-27 |
| 1 JPY = | 0.0062 EUR | 160.4099 JPY = | 1 EUR | 2024-01-26 |
| 1 JPY = | 0.0062 EUR | 160.3426 JPY = | 1 EUR | 2024-01-25 |
| 1 JPY = | 0.0062 EUR | 160.2462 JPY = | 1 EUR | 2024-01-24 |
| 1 JPY = | 0.0062 EUR | 161.4396 JPY = | 1 EUR | 2024-01-23 |