Last Year History for JPY/FJD
| JPY | FJD | JPY | FJD | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0147 FJD | 68.013 JPY = | 1 FJD | 2024-11-21 |
| 1 JPY = | 0.0146 FJD | 68.5916 JPY = | 1 FJD | 2024-11-20 |
| 1 JPY = | 0.0148 FJD | 67.7649 JPY = | 1 FJD | 2024-11-19 |
| 1 JPY = | 0.0147 FJD | 68.0441 JPY = | 1 FJD | 2024-11-18 |
| 1 JPY = | 0.0147 FJD | 67.8025 JPY = | 1 FJD | 2024-11-17 |
| 1 JPY = | 0.0147 FJD | 67.8025 JPY = | 1 FJD | 2024-11-16 |
| 1 JPY = | 0.0146 FJD | 68.285 JPY = | 1 FJD | 2024-11-15 |
| 1 JPY = | 0.0146 FJD | 68.5231 JPY = | 1 FJD | 2024-11-14 |
| 1 JPY = | 0.0146 FJD | 68.4587 JPY = | 1 FJD | 2024-11-13 |
| 1 JPY = | 0.0147 FJD | 68.1343 JPY = | 1 FJD | 2024-11-12 |
| 1 JPY = | 0.0147 FJD | 68.1951 JPY = | 1 FJD | 2024-11-11 |
| 1 JPY = | 0.0147 FJD | 68.2044 JPY = | 1 FJD | 2024-11-10 |
| 1 JPY = | 0.0147 FJD | 68.2044 JPY = | 1 FJD | 2024-11-09 |
| 1 JPY = | 0.0149 FJD | 67.2441 JPY = | 1 FJD | 2024-11-08 |
| 1 JPY = | 0.0146 FJD | 68.5667 JPY = | 1 FJD | 2024-11-07 |
| 1 JPY = | 0.0146 FJD | 68.3572 JPY = | 1 FJD | 2024-11-06 |
| 1 JPY = | 0.0147 FJD | 67.8593 JPY = | 1 FJD | 2024-11-05 |
| 1 JPY = | 0.0148 FJD | 67.5687 JPY = | 1 FJD | 2024-11-04 |
| 1 JPY = | 0.0147 FJD | 67.9869 JPY = | 1 FJD | 2024-11-03 |
| 1 JPY = | 0.0149 FJD | 67.2626 JPY = | 1 FJD | 2024-11-02 |
| 1 JPY = | 0.0147 FJD | 67.8825 JPY = | 1 FJD | 2024-11-01 |
| 1 JPY = | 0.0148 FJD | 67.7821 JPY = | 1 FJD | 2024-10-31 |
| 1 JPY = | 0.0149 FJD | 67.1192 JPY = | 1 FJD | 2024-10-30 |
| 1 JPY = | 0.0148 FJD | 67.3922 JPY = | 1 FJD | 2024-10-29 |
| 1 JPY = | 0.0149 FJD | 67.287 JPY = | 1 FJD | 2024-10-28 |
| 1 JPY = | 0.0148 FJD | 67.7349 JPY = | 1 FJD | 2024-10-27 |
| 1 JPY = | 0.0148 FJD | 67.7349 JPY = | 1 FJD | 2024-10-26 |
| 1 JPY = | 0.0148 FJD | 67.7753 JPY = | 1 FJD | 2024-10-25 |
| 1 JPY = | 0.0147 FJD | 67.8729 JPY = | 1 FJD | 2024-10-24 |
| 1 JPY = | 0.0147 FJD | 68.1745 JPY = | 1 FJD | 2024-10-23 |
| 1 JPY = | 0.0148 FJD | 67.5253 JPY = | 1 FJD | 2024-10-22 |
| 1 JPY = | 0.0149 FJD | 67.2254 JPY = | 1 FJD | 2024-10-21 |
| 1 JPY = | 0.0149 FJD | 67.0952 JPY = | 1 FJD | 2024-10-20 |
| 1 JPY = | 0.0149 FJD | 67.0808 JPY = | 1 FJD | 2024-10-19 |
| 1 JPY = | 0.0149 FJD | 67.2551 JPY = | 1 FJD | 2024-10-18 |
| 1 JPY = | 0.0149 FJD | 67.0537 JPY = | 1 FJD | 2024-10-17 |
| 1 JPY = | 0.0149 FJD | 66.947 JPY = | 1 FJD | 2024-10-16 |
| 1 JPY = | 0.0151 FJD | 66.1707 JPY = | 1 FJD | 2024-10-15 |
| 1 JPY = | 0.0151 FJD | 66.4365 JPY = | 1 FJD | 2024-10-14 |
| 1 JPY = | 0.0149 FJD | 67.1627 JPY = | 1 FJD | 2024-10-13 |
| 1 JPY = | 0.0149 FJD | 67.1627 JPY = | 1 FJD | 2024-10-12 |
| 1 JPY = | 0.0149 FJD | 67.0226 JPY = | 1 FJD | 2024-10-11 |
| 1 JPY = | 0.0149 FJD | 66.8939 JPY = | 1 FJD | 2024-10-10 |
| 1 JPY = | 0.015 FJD | 66.8472 JPY = | 1 FJD | 2024-10-09 |
| 1 JPY = | 0.015 FJD | 66.5634 JPY = | 1 FJD | 2024-10-08 |
| 1 JPY = | 0.0147 FJD | 67.9428 JPY = | 1 FJD | 2024-10-07 |
| 1 JPY = | 0.0149 FJD | 67.2219 JPY = | 1 FJD | 2024-10-06 |
| 1 JPY = | 0.0149 FJD | 67.2219 JPY = | 1 FJD | 2024-10-05 |
| 1 JPY = | 0.015 FJD | 66.4833 JPY = | 1 FJD | 2024-10-04 |
| 1 JPY = | 0.015 FJD | 66.7741 JPY = | 1 FJD | 2024-10-03 |
| 1 JPY = | 0.0152 FJD | 65.8559 JPY = | 1 FJD | 2024-10-02 |
| 1 JPY = | 0.0152 FJD | 65.7716 JPY = | 1 FJD | 2024-10-01 |
| 1 JPY = | 0.0153 FJD | 65.3776 JPY = | 1 FJD | 2024-09-30 |
| 1 JPY = | 0.0154 FJD | 65.1046 JPY = | 1 FJD | 2024-09-29 |
| 1 JPY = | 0.0154 FJD | 65.1046 JPY = | 1 FJD | 2024-09-28 |
| 1 JPY = | 0.0153 FJD | 65.4503 JPY = | 1 FJD | 2024-09-27 |
| 1 JPY = | 0.0151 FJD | 66.051 JPY = | 1 FJD | 2024-09-26 |
| 1 JPY = | 0.0152 FJD | 65.8633 JPY = | 1 FJD | 2024-09-25 |
| 1 JPY = | 0.0152 FJD | 65.7277 JPY = | 1 FJD | 2024-09-24 |
| 1 JPY = | 0.0153 FJD | 65.2918 JPY = | 1 FJD | 2024-09-23 |
| 1 JPY = | 0.0153 FJD | 65.3512 JPY = | 1 FJD | 2024-09-22 |
| 1 JPY = | 0.0153 FJD | 65.3512 JPY = | 1 FJD | 2024-09-21 |
| 1 JPY = | 0.0153 FJD | 65.4035 JPY = | 1 FJD | 2024-09-20 |
| 1 JPY = | 0.0154 FJD | 65.0443 JPY = | 1 FJD | 2024-09-19 |
| 1 JPY = | 0.0156 FJD | 64.2838 JPY = | 1 FJD | 2024-09-18 |
| 1 JPY = | 0.0157 FJD | 63.7523 JPY = | 1 FJD | 2024-09-17 |
| 1 JPY = | 0.0158 FJD | 63.2732 JPY = | 1 FJD | 2024-09-16 |
| 1 JPY = | 0.0157 FJD | 63.5566 JPY = | 1 FJD | 2024-09-15 |
| 1 JPY = | 0.0157 FJD | 63.5611 JPY = | 1 FJD | 2024-09-14 |
| 1 JPY = | 0.0157 FJD | 63.5238 JPY = | 1 FJD | 2024-09-13 |
| 1 JPY = | 0.0156 FJD | 64.2034 JPY = | 1 FJD | 2024-09-12 |
| 1 JPY = | 0.0157 FJD | 63.7141 JPY = | 1 FJD | 2024-09-11 |
| 1 JPY = | 0.0155 FJD | 64.455 JPY = | 1 FJD | 2024-09-10 |
| 1 JPY = | 0.0155 FJD | 64.5213 JPY = | 1 FJD | 2024-09-09 |
| 1 JPY = | 0.0156 FJD | 64.154 JPY = | 1 FJD | 2024-09-08 |
| 1 JPY = | 0.0156 FJD | 64.154 JPY = | 1 FJD | 2024-09-07 |
| 1 JPY = | 0.0155 FJD | 64.6397 JPY = | 1 FJD | 2024-09-06 |
| 1 JPY = | 0.0154 FJD | 64.9282 JPY = | 1 FJD | 2024-09-05 |
| 1 JPY = | 0.0153 FJD | 65.51 JPY = | 1 FJD | 2024-09-04 |
| 1 JPY = | 0.0152 FJD | 65.9468 JPY = | 1 FJD | 2024-09-03 |
| 1 JPY = | 0.015 FJD | 66.4866 JPY = | 1 FJD | 2024-09-02 |
| 1 JPY = | 0.0151 FJD | 66.249 JPY = | 1 FJD | 2024-09-01 |
| 1 JPY = | 0.0151 FJD | 66.2399 JPY = | 1 FJD | 2024-08-31 |
| 1 JPY = | 0.0152 FJD | 65.9565 JPY = | 1 FJD | 2024-08-30 |
| 1 JPY = | 0.0152 FJD | 65.7543 JPY = | 1 FJD | 2024-08-29 |
| 1 JPY = | 0.0153 FJD | 65.5297 JPY = | 1 FJD | 2024-08-28 |
| 1 JPY = | 0.0152 FJD | 65.7101 JPY = | 1 FJD | 2024-08-27 |
| 1 JPY = | 0.0153 FJD | 65.2701 JPY = | 1 FJD | 2024-08-26 |
| 1 JPY = | 0.0153 FJD | 65.5683 JPY = | 1 FJD | 2024-08-25 |
| 1 JPY = | 0.0153 FJD | 65.5615 JPY = | 1 FJD | 2024-08-24 |
| 1 JPY = | 0.0152 FJD | 65.966 JPY = | 1 FJD | 2024-08-23 |
| 1 JPY = | 0.0152 FJD | 65.7995 JPY = | 1 FJD | 2024-08-22 |
| 1 JPY = | 0.0152 FJD | 65.9407 JPY = | 1 FJD | 2024-08-21 |
| 1 JPY = | 0.0151 FJD | 66.044 JPY = | 1 FJD | 2024-08-20 |
| 1 JPY = | 0.0152 FJD | 65.6891 JPY = | 1 FJD | 2024-08-19 |
| 1 JPY = | 0.0151 FJD | 66.1907 JPY = | 1 FJD | 2024-08-18 |
| 1 JPY = | 0.0151 FJD | 66.1907 JPY = | 1 FJD | 2024-08-17 |
| 1 JPY = | 0.015 FJD | 66.4725 JPY = | 1 FJD | 2024-08-16 |
| 1 JPY = | 0.0152 FJD | 65.8323 JPY = | 1 FJD | 2024-08-15 |
| 1 JPY = | 0.0152 FJD | 65.7835 JPY = | 1 FJD | 2024-08-14 |
| 1 JPY = | 0.0151 FJD | 66.0324 JPY = | 1 FJD | 2024-08-13 |
| 1 JPY = | 0.0152 FJD | 65.7307 JPY = | 1 FJD | 2024-08-12 |
| 1 JPY = | 0.0153 FJD | 65.3074 JPY = | 1 FJD | 2024-08-11 |
| 1 JPY = | 0.0153 FJD | 65.3118 JPY = | 1 FJD | 2024-08-10 |
| 1 JPY = | 0.0152 FJD | 65.6489 JPY = | 1 FJD | 2024-08-09 |
| 1 JPY = | 0.0154 FJD | 64.9968 JPY = | 1 FJD | 2024-08-08 |
| 1 JPY = | 0.0152 FJD | 65.7443 JPY = | 1 FJD | 2024-08-07 |
| 1 JPY = | 0.0156 FJD | 64.0656 JPY = | 1 FJD | 2024-08-06 |
| 1 JPY = | 0.0159 FJD | 62.9616 JPY = | 1 FJD | 2024-08-05 |
| 1 JPY = | 0.0154 FJD | 65.0118 JPY = | 1 FJD | 2024-08-04 |
| 1 JPY = | 0.0154 FJD | 65.0118 JPY = | 1 FJD | 2024-08-03 |
| 1 JPY = | 0.0152 FJD | 65.9244 JPY = | 1 FJD | 2024-08-02 |
| 1 JPY = | 0.0151 FJD | 66.3908 JPY = | 1 FJD | 2024-08-01 |
| 1 JPY = | 0.015 FJD | 66.4773 JPY = | 1 FJD | 2024-07-31 |
| 1 JPY = | 0.0146 FJD | 68.4908 JPY = | 1 FJD | 2024-07-30 |
| 1 JPY = | 0.0147 FJD | 67.998 JPY = | 1 FJD | 2024-07-29 |
| 1 JPY = | 0.0147 FJD | 68.056 JPY = | 1 FJD | 2024-07-28 |
| 1 JPY = | 0.0147 FJD | 68.056 JPY = | 1 FJD | 2024-07-27 |
| 1 JPY = | 0.0146 FJD | 68.2956 JPY = | 1 FJD | 2024-07-26 |
| 1 JPY = | 0.0148 FJD | 67.3957 JPY = | 1 FJD | 2024-07-25 |
| 1 JPY = | 0.0146 FJD | 68.7195 JPY = | 1 FJD | 2024-07-24 |
| 1 JPY = | 0.0144 FJD | 69.3839 JPY = | 1 FJD | 2024-07-23 |
| 1 JPY = | 0.0143 FJD | 69.9288 JPY = | 1 FJD | 2024-07-22 |
| 1 JPY = | 0.0142 FJD | 70.441 JPY = | 1 FJD | 2024-07-21 |
| 1 JPY = | 0.0142 FJD | 70.441 JPY = | 1 FJD | 2024-07-20 |
| 1 JPY = | 0.0142 FJD | 70.3874 JPY = | 1 FJD | 2024-07-19 |
| 1 JPY = | 0.0142 FJD | 70.2311 JPY = | 1 FJD | 2024-07-18 |
| 1 JPY = | 0.0142 FJD | 70.3235 JPY = | 1 FJD | 2024-07-17 |
| 1 JPY = | 0.0141 FJD | 71.0452 JPY = | 1 FJD | 2024-07-16 |
| 1 JPY = | 0.0141 FJD | 71.0669 JPY = | 1 FJD | 2024-07-15 |
| 1 JPY = | 0.0141 FJD | 71.0667 JPY = | 1 FJD | 2024-07-14 |
| 1 JPY = | 0.0141 FJD | 71.0757 JPY = | 1 FJD | 2024-07-13 |
| 1 JPY = | 0.014 FJD | 71.597 JPY = | 1 FJD | 2024-07-12 |
| 1 JPY = | 0.014 FJD | 71.58 JPY = | 1 FJD | 2024-07-11 |
| 1 JPY = | 0.0138 FJD | 72.3239 JPY = | 1 FJD | 2024-07-10 |
| 1 JPY = | 0.0139 FJD | 72.0777 JPY = | 1 FJD | 2024-07-09 |
| 1 JPY = | 0.0139 FJD | 72.0781 JPY = | 1 FJD | 2024-07-08 |
| 1 JPY = | 0.0139 FJD | 72.1691 JPY = | 1 FJD | 2024-07-07 |
| 1 JPY = | 0.0139 FJD | 72.1691 JPY = | 1 FJD | 2024-07-06 |
| 1 JPY = | 0.0139 FJD | 72.1367 JPY = | 1 FJD | 2024-07-05 |
| 1 JPY = | 0.0138 FJD | 72.2882 JPY = | 1 FJD | 2024-07-04 |
| 1 JPY = | 0.0138 FJD | 72.3185 JPY = | 1 FJD | 2024-07-03 |
| 1 JPY = | 0.014 FJD | 71.3085 JPY = | 1 FJD | 2024-07-02 |
| 1 JPY = | 0.0141 FJD | 71.1411 JPY = | 1 FJD | 2024-07-01 |
| 1 JPY = | 0.0139 FJD | 71.8814 JPY = | 1 FJD | 2024-06-30 |
| 1 JPY = | 0.0139 FJD | 71.8783 JPY = | 1 FJD | 2024-06-29 |
| 1 JPY = | 0.0139 FJD | 71.7162 JPY = | 1 FJD | 2024-06-28 |
| 1 JPY = | 0.0139 FJD | 71.7205 JPY = | 1 FJD | 2024-06-27 |
| 1 JPY = | 0.0142 FJD | 70.6667 JPY = | 1 FJD | 2024-06-26 |
| 1 JPY = | 0.014 FJD | 71.3004 JPY = | 1 FJD | 2024-06-25 |
| 1 JPY = | 0.014 FJD | 71.3539 JPY = | 1 FJD | 2024-06-24 |
| 1 JPY = | 0.014 FJD | 71.2407 JPY = | 1 FJD | 2024-06-23 |
| 1 JPY = | 0.014 FJD | 71.2407 JPY = | 1 FJD | 2024-06-22 |
| 1 JPY = | 0.0141 FJD | 70.8523 JPY = | 1 FJD | 2024-06-21 |
| 1 JPY = | 0.0142 FJD | 70.6503 JPY = | 1 FJD | 2024-06-20 |
| 1 JPY = | 0.0142 FJD | 70.3837 JPY = | 1 FJD | 2024-06-19 |
| 1 JPY = | 0.0142 FJD | 70.4943 JPY = | 1 FJD | 2024-06-18 |
| 1 JPY = | 0.0142 FJD | 70.2972 JPY = | 1 FJD | 2024-06-17 |
| 1 JPY = | 0.0142 FJD | 70.3109 JPY = | 1 FJD | 2024-06-16 |
| 1 JPY = | 0.0142 FJD | 70.3243 JPY = | 1 FJD | 2024-06-15 |
| 1 JPY = | 0.0143 FJD | 70.1091 JPY = | 1 FJD | 2024-06-14 |
| 1 JPY = | 0.0142 FJD | 70.4466 JPY = | 1 FJD | 2024-06-13 |
| 1 JPY = | 0.0142 FJD | 70.3034 JPY = | 1 FJD | 2024-06-12 |
| 1 JPY = | 0.0142 FJD | 70.1765 JPY = | 1 FJD | 2024-06-11 |
| 1 JPY = | 0.0143 FJD | 69.9438 JPY = | 1 FJD | 2024-06-10 |
| 1 JPY = | 0.0144 FJD | 69.3809 JPY = | 1 FJD | 2024-06-09 |
| 1 JPY = | 0.0144 FJD | 69.3809 JPY = | 1 FJD | 2024-06-08 |
| 1 JPY = | 0.0145 FJD | 68.8315 JPY = | 1 FJD | 2024-06-07 |
| 1 JPY = | 0.0145 FJD | 69.0458 JPY = | 1 FJD | 2024-06-06 |
| 1 JPY = | 0.0145 FJD | 69.2017 JPY = | 1 FJD | 2024-06-05 |
| 1 JPY = | 0.0146 FJD | 68.6832 JPY = | 1 FJD | 2024-06-04 |
| 1 JPY = | 0.0144 FJD | 69.4875 JPY = | 1 FJD | 2024-06-03 |
| 1 JPY = | 0.0142 FJD | 70.578 JPY = | 1 FJD | 2024-06-02 |
| 1 JPY = | 0.0142 FJD | 70.578 JPY = | 1 FJD | 2024-06-01 |
| 1 JPY = | 0.0142 FJD | 70.6095 JPY = | 1 FJD | 2024-05-31 |
| 1 JPY = | 0.0144 FJD | 69.4655 JPY = | 1 FJD | 2024-05-30 |
| 1 JPY = | 0.0144 FJD | 69.5726 JPY = | 1 FJD | 2024-05-29 |
| 1 JPY = | 0.0142 FJD | 70.4349 JPY = | 1 FJD | 2024-05-28 |
| 1 JPY = | 0.0142 FJD | 70.4133 JPY = | 1 FJD | 2024-05-27 |
| 1 JPY = | 0.0144 FJD | 69.2148 JPY = | 1 FJD | 2024-05-26 |
| 1 JPY = | 0.0144 FJD | 69.2104 JPY = | 1 FJD | 2024-05-25 |
| 1 JPY = | 0.0144 FJD | 69.2426 JPY = | 1 FJD | 2024-05-24 |
| 1 JPY = | 0.0145 FJD | 69.1346 JPY = | 1 FJD | 2024-05-23 |
| 1 JPY = | 0.0145 FJD | 69.1906 JPY = | 1 FJD | 2024-05-22 |
| 1 JPY = | 0.0145 FJD | 69.0956 JPY = | 1 FJD | 2024-05-21 |
| 1 JPY = | 0.0145 FJD | 69.0567 JPY = | 1 FJD | 2024-05-20 |
| 1 JPY = | 0.0143 FJD | 69.8658 JPY = | 1 FJD | 2024-05-19 |
| 1 JPY = | 0.0143 FJD | 69.8658 JPY = | 1 FJD | 2024-05-18 |
| 1 JPY = | 0.0143 FJD | 69.7364 JPY = | 1 FJD | 2024-05-17 |
| 1 JPY = | 0.0144 FJD | 69.3226 JPY = | 1 FJD | 2024-05-16 |
| 1 JPY = | 0.0144 FJD | 69.5896 JPY = | 1 FJD | 2024-05-15 |
| 1 JPY = | 0.0144 FJD | 69.6067 JPY = | 1 FJD | 2024-05-14 |
| 1 JPY = | 0.0146 FJD | 68.6537 JPY = | 1 FJD | 2024-05-13 |
| 1 JPY = | 0.0146 FJD | 68.6022 JPY = | 1 FJD | 2024-05-12 |
| 1 JPY = | 0.0146 FJD | 68.6066 JPY = | 1 FJD | 2024-05-11 |
| 1 JPY = | 0.0146 FJD | 68.5753 JPY = | 1 FJD | 2024-05-10 |
| 1 JPY = | 0.0146 FJD | 68.4434 JPY = | 1 FJD | 2024-05-09 |
| 1 JPY = | 0.0146 FJD | 68.3091 JPY = | 1 FJD | 2024-05-08 |
| 1 JPY = | 0.0145 FJD | 68.842 JPY = | 1 FJD | 2024-05-07 |
| 1 JPY = | 0.0146 FJD | 68.5246 JPY = | 1 FJD | 2024-05-06 |
| 1 JPY = | 0.0147 FJD | 67.9248 JPY = | 1 FJD | 2024-05-05 |
| 1 JPY = | 0.0147 FJD | 67.9248 JPY = | 1 FJD | 2024-05-04 |
| 1 JPY = | 0.0147 FJD | 67.9239 JPY = | 1 FJD | 2024-05-03 |
| 1 JPY = | 0.0146 FJD | 68.6421 JPY = | 1 FJD | 2024-05-02 |
| 1 JPY = | 0.0145 FJD | 68.7848 JPY = | 1 FJD | 2024-05-01 |
| 1 JPY = | 0.0144 FJD | 69.3285 JPY = | 1 FJD | 2024-04-30 |
| 1 JPY = | 0.0145 FJD | 69.0354 JPY = | 1 FJD | 2024-04-29 |
| 1 JPY = | 0.0143 FJD | 69.8762 JPY = | 1 FJD | 2024-04-28 |
| 1 JPY = | 0.0143 FJD | 69.8762 JPY = | 1 FJD | 2024-04-27 |
| 1 JPY = | 0.0144 FJD | 69.3483 JPY = | 1 FJD | 2024-04-26 |
| 1 JPY = | 0.0147 FJD | 67.9034 JPY = | 1 FJD | 2024-04-25 |
| 1 JPY = | 0.0148 FJD | 67.5647 JPY = | 1 FJD | 2024-04-24 |
| 1 JPY = | 0.0148 FJD | 67.3673 JPY = | 1 FJD | 2024-04-23 |
| 1 JPY = | 0.0147 FJD | 68.0634 JPY = | 1 FJD | 2024-04-22 |
| 1 JPY = | 0.0147 FJD | 67.9088 JPY = | 1 FJD | 2024-04-21 |
| 1 JPY = | 0.0147 FJD | 67.9088 JPY = | 1 FJD | 2024-04-20 |
| 1 JPY = | 0.0147 FJD | 67.8785 JPY = | 1 FJD | 2024-04-19 |
| 1 JPY = | 0.0147 FJD | 68.005 JPY = | 1 FJD | 2024-04-18 |
| 1 JPY = | 0.0147 FJD | 67.9583 JPY = | 1 FJD | 2024-04-17 |
| 1 JPY = | 0.0147 FJD | 67.8663 JPY = | 1 FJD | 2024-04-16 |
| 1 JPY = | 0.0147 FJD | 67.918 JPY = | 1 FJD | 2024-04-15 |
| 1 JPY = | 0.0148 FJD | 67.5771 JPY = | 1 FJD | 2024-04-14 |
| 1 JPY = | 0.0149 FJD | 67.2111 JPY = | 1 FJD | 2024-04-13 |
| 1 JPY = | 0.0148 FJD | 67.7894 JPY = | 1 FJD | 2024-04-12 |
| 1 JPY = | 0.0147 FJD | 67.8524 JPY = | 1 FJD | 2024-04-11 |
| 1 JPY = | 0.0147 FJD | 67.8643 JPY = | 1 FJD | 2024-04-10 |
| 1 JPY = | 0.0148 FJD | 67.7951 JPY = | 1 FJD | 2024-04-09 |
| 1 JPY = | 0.0148 FJD | 67.5981 JPY = | 1 FJD | 2024-04-08 |
| 1 JPY = | 0.0148 FJD | 67.4625 JPY = | 1 FJD | 2024-04-07 |
| 1 JPY = | 0.0148 FJD | 67.4625 JPY = | 1 FJD | 2024-04-06 |
| 1 JPY = | 0.0148 FJD | 67.4256 JPY = | 1 FJD | 2024-04-05 |
| 1 JPY = | 0.0148 FJD | 67.6493 JPY = | 1 FJD | 2024-04-04 |
| 1 JPY = | 0.0149 FJD | 67.1646 JPY = | 1 FJD | 2024-04-03 |
| 1 JPY = | 0.0149 FJD | 67.1134 JPY = | 1 FJD | 2024-04-02 |
| 1 JPY = | 0.0149 FJD | 67.0774 JPY = | 1 FJD | 2024-04-01 |
| 1 JPY = | 0.0149 FJD | 67.0588 JPY = | 1 FJD | 2024-03-31 |
| 1 JPY = | 0.0149 FJD | 67.0588 JPY = | 1 FJD | 2024-03-30 |
| 1 JPY = | 0.0149 FJD | 67.0584 JPY = | 1 FJD | 2024-03-29 |
| 1 JPY = | 0.0149 FJD | 66.9732 JPY = | 1 FJD | 2024-03-28 |
| 1 JPY = | 0.0149 FJD | 67.1608 JPY = | 1 FJD | 2024-03-27 |
| 1 JPY = | 0.0149 FJD | 67.2689 JPY = | 1 FJD | 2024-03-26 |
| 1 JPY = | 0.0151 FJD | 66.3878 JPY = | 1 FJD | 2024-03-25 |
| 1 JPY = | 0.015 FJD | 66.6364 JPY = | 1 FJD | 2024-03-24 |
| 1 JPY = | 0.015 FJD | 66.6364 JPY = | 1 FJD | 2024-03-23 |
| 1 JPY = | 0.015 FJD | 66.7231 JPY = | 1 FJD | 2024-03-22 |
| 1 JPY = | 0.015 FJD | 66.6401 JPY = | 1 FJD | 2024-03-21 |
| 1 JPY = | 0.015 FJD | 66.6885 JPY = | 1 FJD | 2024-03-20 |
| 1 JPY = | 0.0151 FJD | 66.433 JPY = | 1 FJD | 2024-03-19 |
| 1 JPY = | 0.0152 FJD | 65.813 JPY = | 1 FJD | 2024-03-18 |
| 1 JPY = | 0.015 FJD | 66.4716 JPY = | 1 FJD | 2024-03-17 |
| 1 JPY = | 0.015 FJD | 66.4716 JPY = | 1 FJD | 2024-03-16 |
| 1 JPY = | 0.0151 FJD | 66.3581 JPY = | 1 FJD | 2024-03-15 |
| 1 JPY = | 0.0151 FJD | 66.2933 JPY = | 1 FJD | 2024-03-14 |
| 1 JPY = | 0.0151 FJD | 66.3116 JPY = | 1 FJD | 2024-03-13 |
| 1 JPY = | 0.0151 FJD | 66.134 JPY = | 1 FJD | 2024-03-12 |
| 1 JPY = | 0.0154 FJD | 65.1224 JPY = | 1 FJD | 2024-03-11 |
| 1 JPY = | 0.0151 FJD | 66.0165 JPY = | 1 FJD | 2024-03-10 |
| 1 JPY = | 0.0151 FJD | 66.0165 JPY = | 1 FJD | 2024-03-09 |
| 1 JPY = | 0.0151 FJD | 66.1184 JPY = | 1 FJD | 2024-03-08 |
| 1 JPY = | 0.0151 FJD | 66.2565 JPY = | 1 FJD | 2024-03-07 |
| 1 JPY = | 0.015 FJD | 66.6793 JPY = | 1 FJD | 2024-03-06 |
| 1 JPY = | 0.015 FJD | 66.8568 JPY = | 1 FJD | 2024-03-05 |
| 1 JPY = | 0.0149 FJD | 66.979 JPY = | 1 FJD | 2024-03-04 |
| 1 JPY = | 0.015 FJD | 66.8515 JPY = | 1 FJD | 2024-03-03 |
| 1 JPY = | 0.015 FJD | 66.8515 JPY = | 1 FJD | 2024-03-02 |
| 1 JPY = | 0.015 FJD | 66.8791 JPY = | 1 FJD | 2024-03-01 |
| 1 JPY = | 0.0152 FJD | 65.9956 JPY = | 1 FJD | 2024-02-29 |
| 1 JPY = | 0.015 FJD | 66.5633 JPY = | 1 FJD | 2024-02-28 |
| 1 JPY = | 0.0151 FJD | 66.3901 JPY = | 1 FJD | 2024-02-27 |
| 1 JPY = | 0.015 FJD | 66.6689 JPY = | 1 FJD | 2024-02-26 |
| 1 JPY = | 0.0149 FJD | 67.3251 JPY = | 1 FJD | 2024-02-25 |
| 1 JPY = | 0.0149 FJD | 67.3251 JPY = | 1 FJD | 2024-02-24 |
| 1 JPY = | 0.0148 FJD | 67.4059 JPY = | 1 FJD | 2024-02-23 |
| 1 JPY = | 0.0149 FJD | 67.1792 JPY = | 1 FJD | 2024-02-22 |
| 1 JPY = | 0.0151 FJD | 66.297 JPY = | 1 FJD | 2024-02-21 |
| 1 JPY = | 0.0151 FJD | 66.2548 JPY = | 1 FJD | 2024-02-20 |
| 1 JPY = | 0.015 FJD | 66.8782 JPY = | 1 FJD | 2024-02-19 |
| 1 JPY = | 0.0149 FJD | 66.9392 JPY = | 1 FJD | 2024-02-18 |
| 1 JPY = | 0.0149 FJD | 66.9392 JPY = | 1 FJD | 2024-02-17 |
| 1 JPY = | 0.0149 FJD | 66.8924 JPY = | 1 FJD | 2024-02-16 |
| 1 JPY = | 0.015 FJD | 66.6796 JPY = | 1 FJD | 2024-02-15 |
| 1 JPY = | 0.015 FJD | 66.7829 JPY = | 1 FJD | 2024-02-14 |
| 1 JPY = | 0.015 FJD | 66.5517 JPY = | 1 FJD | 2024-02-13 |
| 1 JPY = | 0.0151 FJD | 66.4022 JPY = | 1 FJD | 2024-02-12 |
| 1 JPY = | 0.015 FJD | 66.5812 JPY = | 1 FJD | 2024-02-11 |
| 1 JPY = | 0.015 FJD | 66.5812 JPY = | 1 FJD | 2024-02-10 |
| 1 JPY = | 0.015 FJD | 66.5313 JPY = | 1 FJD | 2024-02-09 |
| 1 JPY = | 0.0151 FJD | 66.3205 JPY = | 1 FJD | 2024-02-08 |
| 1 JPY = | 0.0152 FJD | 65.929 JPY = | 1 FJD | 2024-02-07 |
| 1 JPY = | 0.0151 FJD | 66.0241 JPY = | 1 FJD | 2024-02-06 |
| 1 JPY = | 0.0152 FJD | 65.9179 JPY = | 1 FJD | 2024-02-05 |
| 1 JPY = | 0.0152 FJD | 65.9518 JPY = | 1 FJD | 2024-02-04 |
| 1 JPY = | 0.0152 FJD | 65.9518 JPY = | 1 FJD | 2024-02-03 |
| 1 JPY = | 0.0152 FJD | 65.7071 JPY = | 1 FJD | 2024-02-02 |
| 1 JPY = | 0.0153 FJD | 65.3434 JPY = | 1 FJD | 2024-02-01 |
| 1 JPY = | 0.0151 FJD | 66.0477 JPY = | 1 FJD | 2024-01-31 |
| 1 JPY = | 0.0152 FJD | 65.9144 JPY = | 1 FJD | 2024-01-30 |
| 1 JPY = | 0.0151 FJD | 66.1229 JPY = | 1 FJD | 2024-01-29 |
| 1 JPY = | 0.0151 FJD | 66.1466 JPY = | 1 FJD | 2024-01-28 |
| 1 JPY = | 0.0151 FJD | 66.1466 JPY = | 1 FJD | 2024-01-27 |
| 1 JPY = | 0.0151 FJD | 66.016 JPY = | 1 FJD | 2024-01-26 |
| 1 JPY = | 0.0151 FJD | 66.0178 JPY = | 1 FJD | 2024-01-25 |
| 1 JPY = | 0.0154 FJD | 65.0829 JPY = | 1 FJD | 2024-01-24 |
| 1 JPY = | 0.0153 FJD | 65.3846 JPY = | 1 FJD | 2024-01-23 |
| 1 JPY = | 0.0153 FJD | 65.4223 JPY = | 1 FJD | 2024-01-22 |
| 1 JPY = | 0.0151 FJD | 66.2611 JPY = | 1 FJD | 2024-01-21 |
| 1 JPY = | 0.0151 FJD | 66.2611 JPY = | 1 FJD | 2024-01-20 |
| 1 JPY = | 0.0151 FJD | 66.1909 JPY = | 1 FJD | 2024-01-19 |
| 1 JPY = | 0.0151 FJD | 66.0607 JPY = | 1 FJD | 2024-01-18 |
| 1 JPY = | 0.0152 FJD | 65.9685 JPY = | 1 FJD | 2024-01-17 |
| 1 JPY = | 0.0152 FJD | 65.7157 JPY = | 1 FJD | 2024-01-16 |
| 1 JPY = | 0.0153 FJD | 65.5658 JPY = | 1 FJD | 2024-01-15 |
| 1 JPY = | 0.0153 FJD | 65.5189 JPY = | 1 FJD | 2024-01-14 |
| 1 JPY = | 0.0153 FJD | 65.5189 JPY = | 1 FJD | 2024-01-13 |
| 1 JPY = | 0.0154 FJD | 64.7625 JPY = | 1 FJD | 2024-01-12 |
| 1 JPY = | 0.0154 FJD | 64.8957 JPY = | 1 FJD | 2024-01-11 |
| 1 JPY = | 0.0154 FJD | 64.7267 JPY = | 1 FJD | 2024-01-10 |
| 1 JPY = | 0.0155 FJD | 64.4528 JPY = | 1 FJD | 2024-01-09 |
| 1 JPY = | 0.0153 FJD | 65.3113 JPY = | 1 FJD | 2024-01-08 |
| 1 JPY = | 0.0153 FJD | 65.3585 JPY = | 1 FJD | 2024-01-07 |
| 1 JPY = | 0.0153 FJD | 65.3585 JPY = | 1 FJD | 2024-01-06 |
| 1 JPY = | 0.0153 FJD | 65.4409 JPY = | 1 FJD | 2024-01-05 |
| 1 JPY = | 0.0155 FJD | 64.3447 JPY = | 1 FJD | 2024-01-04 |
| 1 JPY = | 0.0156 FJD | 64.0068 JPY = | 1 FJD | 2024-01-03 |
| 1 JPY = | 0.0157 FJD | 63.8662 JPY = | 1 FJD | 2024-01-02 |
| 1 JPY = | 0.0156 FJD | 64.252 JPY = | 1 FJD | 2024-01-01 |
| 1 JPY = | 0.0156 FJD | 64.2498 JPY = | 1 FJD | 2023-12-31 |
| 1 JPY = | 0.0156 FJD | 64.2498 JPY = | 1 FJD | 2023-12-30 |
| 1 JPY = | 0.0155 FJD | 64.515 JPY = | 1 FJD | 2023-12-29 |
| 1 JPY = | 0.0155 FJD | 64.604 JPY = | 1 FJD | 2023-12-28 |
| 1 JPY = | 0.0154 FJD | 65.0649 JPY = | 1 FJD | 2023-12-27 |
| 1 JPY = | 0.0154 FJD | 64.7362 JPY = | 1 FJD | 2023-12-26 |
| 1 JPY = | 0.0154 FJD | 64.7512 JPY = | 1 FJD | 2023-12-25 |
| 1 JPY = | 0.0154 FJD | 64.7671 JPY = | 1 FJD | 2023-12-24 |
| 1 JPY = | 0.0154 FJD | 64.7603 JPY = | 1 FJD | 2023-12-23 |
| 1 JPY = | 0.0155 FJD | 64.6512 JPY = | 1 FJD | 2023-12-22 |
| 1 JPY = | 0.0154 FJD | 64.7743 JPY = | 1 FJD | 2023-12-21 |
| 1 JPY = | 0.0153 FJD | 65.1686 JPY = | 1 FJD | 2023-12-20 |
| 1 JPY = | 0.0153 FJD | 65.3518 JPY = | 1 FJD | 2023-12-19 |
| 1 JPY = | 0.0155 FJD | 64.4949 JPY = | 1 FJD | 2023-12-18 |
| 1 JPY = | 0.0156 FJD | 64.2487 JPY = | 1 FJD | 2023-12-17 |
| 1 JPY = | 0.0156 FJD | 64.2487 JPY = | 1 FJD | 2023-12-16 |
| 1 JPY = | 0.0156 FJD | 64.1854 JPY = | 1 FJD | 2023-12-15 |
| 1 JPY = | 0.0156 FJD | 63.9608 JPY = | 1 FJD | 2023-12-14 |
| 1 JPY = | 0.0154 FJD | 64.9548 JPY = | 1 FJD | 2023-12-13 |
| 1 JPY = | 0.0153 FJD | 65.195 JPY = | 1 FJD | 2023-12-12 |
| 1 JPY = | 0.0154 FJD | 64.9653 JPY = | 1 FJD | 2023-12-11 |
| 1 JPY = | 0.0154 FJD | 64.7379 JPY = | 1 FJD | 2023-12-10 |
| 1 JPY = | 0.0154 FJD | 64.7379 JPY = | 1 FJD | 2023-12-09 |
| 1 JPY = | 0.0155 FJD | 64.6629 JPY = | 1 FJD | 2023-12-08 |
| 1 JPY = | 0.0154 FJD | 64.7348 JPY = | 1 FJD | 2023-12-07 |
| 1 JPY = | 0.0152 FJD | 65.8676 JPY = | 1 FJD | 2023-12-06 |
| 1 JPY = | 0.0152 FJD | 65.779 JPY = | 1 FJD | 2023-12-05 |
| 1 JPY = | 0.0152 FJD | 65.8937 JPY = | 1 FJD | 2023-12-04 |
| 1 JPY = | 0.0151 FJD | 66.1136 JPY = | 1 FJD | 2023-12-03 |
| 1 JPY = | 0.0151 FJD | 66.1091 JPY = | 1 FJD | 2023-12-02 |
| 1 JPY = | 0.0151 FJD | 66.3671 JPY = | 1 FJD | 2023-12-01 |
| 1 JPY = | 0.0152 FJD | 65.8783 JPY = | 1 FJD | 2023-11-30 |
| 1 JPY = | 0.0151 FJD | 66.0554 JPY = | 1 FJD | 2023-11-29 |
| 1 JPY = | 0.015 FJD | 66.4867 JPY = | 1 FJD | 2023-11-28 |
| 1 JPY = | 0.015 FJD | 66.6576 JPY = | 1 FJD | 2023-11-27 |
| 1 JPY = | 0.015 FJD | 66.809 JPY = | 1 FJD | 2023-11-26 |
| 1 JPY = | 0.015 FJD | 66.809 JPY = | 1 FJD | 2023-11-25 |
| 1 JPY = | 0.015 FJD | 66.774 JPY = | 1 FJD | 2023-11-24 |
| 1 JPY = | 0.015 FJD | 66.5694 JPY = | 1 FJD | 2023-11-23 |