Last Year History for JPY/GBP
| JPY | GBP | JPY | GBP | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0052 GBP | 192.4005 JPY = | 1 GBP | 2024-04-19 |
| 1 JPY = | 0.0052 GBP | 192.6012 JPY = | 1 GBP | 2024-04-18 |
| 1 JPY = | 0.0052 GBP | 192.7258 JPY = | 1 GBP | 2024-04-17 |
| 1 JPY = | 0.0052 GBP | 192.4615 JPY = | 1 GBP | 2024-04-16 |
| 1 JPY = | 0.0052 GBP | 192.1175 JPY = | 1 GBP | 2024-04-15 |
| 1 JPY = | 0.0052 GBP | 190.9345 JPY = | 1 GBP | 2024-04-14 |
| 1 JPY = | 0.0052 GBP | 190.9345 JPY = | 1 GBP | 2024-04-13 |
| 1 JPY = | 0.0052 GBP | 191.5977 JPY = | 1 GBP | 2024-04-12 |
| 1 JPY = | 0.0052 GBP | 191.9977 JPY = | 1 GBP | 2024-04-11 |
| 1 JPY = | 0.0052 GBP | 192.8259 JPY = | 1 GBP | 2024-04-10 |
| 1 JPY = | 0.0052 GBP | 192.5415 JPY = | 1 GBP | 2024-04-09 |
| 1 JPY = | 0.0052 GBP | 191.7621 JPY = | 1 GBP | 2024-04-08 |
| 1 JPY = | 0.0052 GBP | 191.5985 JPY = | 1 GBP | 2024-04-07 |
| 1 JPY = | 0.0052 GBP | 191.5985 JPY = | 1 GBP | 2024-04-06 |
| 1 JPY = | 0.0052 GBP | 191.2968 JPY = | 1 GBP | 2024-04-05 |
| 1 JPY = | 0.0052 GBP | 192.1994 JPY = | 1 GBP | 2024-04-04 |
| 1 JPY = | 0.0052 GBP | 190.798 JPY = | 1 GBP | 2024-04-03 |
| 1 JPY = | 0.0052 GBP | 190.6374 JPY = | 1 GBP | 2024-04-02 |
| 1 JPY = | 0.0052 GBP | 191.0547 JPY = | 1 GBP | 2024-04-01 |
| 1 JPY = | 0.0052 GBP | 191.0504 JPY = | 1 GBP | 2024-03-31 |
| 1 JPY = | 0.0052 GBP | 191.0883 JPY = | 1 GBP | 2024-03-30 |
| 1 JPY = | 0.0052 GBP | 190.9342 JPY = | 1 GBP | 2024-03-29 |
| 1 JPY = | 0.0052 GBP | 190.7309 JPY = | 1 GBP | 2024-03-28 |
| 1 JPY = | 0.0052 GBP | 191.132 JPY = | 1 GBP | 2024-03-27 |
| 1 JPY = | 0.0052 GBP | 191.4241 JPY = | 1 GBP | 2024-03-26 |
| 1 JPY = | 0.0052 GBP | 190.9882 JPY = | 1 GBP | 2024-03-25 |
| 1 JPY = | 0.0052 GBP | 190.8018 JPY = | 1 GBP | 2024-03-24 |
| 1 JPY = | 0.0052 GBP | 190.8018 JPY = | 1 GBP | 2024-03-23 |
| 1 JPY = | 0.0052 GBP | 190.8451 JPY = | 1 GBP | 2024-03-22 |
| 1 JPY = | 0.0052 GBP | 192.959 JPY = | 1 GBP | 2024-03-21 |
| 1 JPY = | 0.0052 GBP | 192.5229 JPY = | 1 GBP | 2024-03-20 |
| 1 JPY = | 0.0052 GBP | 190.9324 JPY = | 1 GBP | 2024-03-19 |
| 1 JPY = | 0.0053 GBP | 190.0049 JPY = | 1 GBP | 2024-03-18 |
| 1 JPY = | 0.0053 GBP | 189.7505 JPY = | 1 GBP | 2024-03-17 |
| 1 JPY = | 0.0053 GBP | 189.7505 JPY = | 1 GBP | 2024-03-16 |
| 1 JPY = | 0.0053 GBP | 189.6524 JPY = | 1 GBP | 2024-03-15 |
| 1 JPY = | 0.0053 GBP | 189.3778 JPY = | 1 GBP | 2024-03-14 |
| 1 JPY = | 0.0053 GBP | 189.086 JPY = | 1 GBP | 2024-03-13 |
| 1 JPY = | 0.0053 GBP | 188.5556 JPY = | 1 GBP | 2024-03-12 |
| 1 JPY = | 0.0053 GBP | 188.2814 JPY = | 1 GBP | 2024-03-11 |
| 1 JPY = | 0.0053 GBP | 189.0962 JPY = | 1 GBP | 2024-03-10 |
| 1 JPY = | 0.0053 GBP | 189.0962 JPY = | 1 GBP | 2024-03-09 |
| 1 JPY = | 0.0053 GBP | 188.8243 JPY = | 1 GBP | 2024-03-08 |
| 1 JPY = | 0.0053 GBP | 188.6697 JPY = | 1 GBP | 2024-03-07 |
| 1 JPY = | 0.0052 GBP | 190.4886 JPY = | 1 GBP | 2024-03-06 |
| 1 JPY = | 0.0052 GBP | 190.797 JPY = | 1 GBP | 2024-03-05 |
| 1 JPY = | 0.0052 GBP | 190.6675 JPY = | 1 GBP | 2024-03-04 |
| 1 JPY = | 0.0053 GBP | 189.9752 JPY = | 1 GBP | 2024-03-03 |
| 1 JPY = | 0.0053 GBP | 189.9752 JPY = | 1 GBP | 2024-03-02 |
| 1 JPY = | 0.0053 GBP | 189.9049 JPY = | 1 GBP | 2024-03-01 |
| 1 JPY = | 0.0053 GBP | 189.9914 JPY = | 1 GBP | 2024-02-29 |
| 1 JPY = | 0.0052 GBP | 190.6079 JPY = | 1 GBP | 2024-02-28 |
| 1 JPY = | 0.0052 GBP | 190.5906 JPY = | 1 GBP | 2024-02-27 |
| 1 JPY = | 0.0052 GBP | 190.9939 JPY = | 1 GBP | 2024-02-26 |
| 1 JPY = | 0.0052 GBP | 190.7999 JPY = | 1 GBP | 2024-02-25 |
| 1 JPY = | 0.0052 GBP | 190.7999 JPY = | 1 GBP | 2024-02-24 |
| 1 JPY = | 0.0052 GBP | 191.0438 JPY = | 1 GBP | 2024-02-23 |
| 1 JPY = | 0.0053 GBP | 190.3916 JPY = | 1 GBP | 2024-02-22 |
| 1 JPY = | 0.0053 GBP | 189.3137 JPY = | 1 GBP | 2024-02-21 |
| 1 JPY = | 0.0053 GBP | 189.334 JPY = | 1 GBP | 2024-02-20 |
| 1 JPY = | 0.0053 GBP | 189.2368 JPY = | 1 GBP | 2024-02-19 |
| 1 JPY = | 0.0053 GBP | 189.3135 JPY = | 1 GBP | 2024-02-18 |
| 1 JPY = | 0.0053 GBP | 189.3135 JPY = | 1 GBP | 2024-02-17 |
| 1 JPY = | 0.0053 GBP | 189.1524 JPY = | 1 GBP | 2024-02-16 |
| 1 JPY = | 0.0053 GBP | 188.4115 JPY = | 1 GBP | 2024-02-15 |
| 1 JPY = | 0.0053 GBP | 188.972 JPY = | 1 GBP | 2024-02-14 |
| 1 JPY = | 0.0053 GBP | 189.4232 JPY = | 1 GBP | 2024-02-13 |
| 1 JPY = | 0.0053 GBP | 188.1388 JPY = | 1 GBP | 2024-02-12 |
| 1 JPY = | 0.0053 GBP | 188.5826 JPY = | 1 GBP | 2024-02-11 |
| 1 JPY = | 0.0053 GBP | 188.5826 JPY = | 1 GBP | 2024-02-10 |
| 1 JPY = | 0.0053 GBP | 188.2946 JPY = | 1 GBP | 2024-02-09 |
| 1 JPY = | 0.0053 GBP | 188.2045 JPY = | 1 GBP | 2024-02-08 |
| 1 JPY = | 0.0053 GBP | 187.049 JPY = | 1 GBP | 2024-02-07 |
| 1 JPY = | 0.0054 GBP | 186.5386 JPY = | 1 GBP | 2024-02-06 |
| 1 JPY = | 0.0053 GBP | 186.9564 JPY = | 1 GBP | 2024-02-05 |
| 1 JPY = | 0.0053 GBP | 187.442 JPY = | 1 GBP | 2024-02-04 |
| 1 JPY = | 0.0053 GBP | 187.442 JPY = | 1 GBP | 2024-02-03 |
| 1 JPY = | 0.0053 GBP | 187.1433 JPY = | 1 GBP | 2024-02-02 |
| 1 JPY = | 0.0054 GBP | 185.4898 JPY = | 1 GBP | 2024-02-01 |
| 1 JPY = | 0.0053 GBP | 187.2995 JPY = | 1 GBP | 2024-01-31 |
| 1 JPY = | 0.0054 GBP | 186.7341 JPY = | 1 GBP | 2024-01-30 |
| 1 JPY = | 0.0053 GBP | 187.8223 JPY = | 1 GBP | 2024-01-29 |
| 1 JPY = | 0.0053 GBP | 188.3283 JPY = | 1 GBP | 2024-01-28 |
| 1 JPY = | 0.0053 GBP | 188.3283 JPY = | 1 GBP | 2024-01-27 |
| 1 JPY = | 0.0053 GBP | 188.006 JPY = | 1 GBP | 2024-01-26 |
| 1 JPY = | 0.0053 GBP | 187.9701 JPY = | 1 GBP | 2024-01-25 |
| 1 JPY = | 0.0053 GBP | 188.0922 JPY = | 1 GBP | 2024-01-24 |
| 1 JPY = | 0.0053 GBP | 188.375 JPY = | 1 GBP | 2024-01-23 |
| 1 JPY = | 0.0053 GBP | 187.9835 JPY = | 1 GBP | 2024-01-22 |
| 1 JPY = | 0.0053 GBP | 188.197 JPY = | 1 GBP | 2024-01-21 |
| 1 JPY = | 0.0053 GBP | 188.197 JPY = | 1 GBP | 2024-01-20 |
| 1 JPY = | 0.0053 GBP | 187.9709 JPY = | 1 GBP | 2024-01-19 |
| 1 JPY = | 0.0053 GBP | 187.4253 JPY = | 1 GBP | 2024-01-18 |
| 1 JPY = | 0.0054 GBP | 186.7584 JPY = | 1 GBP | 2024-01-17 |
| 1 JPY = | 0.0054 GBP | 186.6771 JPY = | 1 GBP | 2024-01-16 |
| 1 JPY = | 0.0054 GBP | 185.7127 JPY = | 1 GBP | 2024-01-15 |
| 1 JPY = | 0.0054 GBP | 184.6449 JPY = | 1 GBP | 2024-01-14 |
| 1 JPY = | 0.0054 GBP | 184.6884 JPY = | 1 GBP | 2024-01-13 |
| 1 JPY = | 0.0054 GBP | 185.2418 JPY = | 1 GBP | 2024-01-12 |
| 1 JPY = | 0.0054 GBP | 185.2281 JPY = | 1 GBP | 2024-01-11 |
| 1 JPY = | 0.0054 GBP | 184.1978 JPY = | 1 GBP | 2024-01-10 |
| 1 JPY = | 0.0054 GBP | 183.6369 JPY = | 1 GBP | 2024-01-09 |
| 1 JPY = | 0.0054 GBP | 183.6253 JPY = | 1 GBP | 2024-01-08 |
| 1 JPY = | 0.0054 GBP | 184.0479 JPY = | 1 GBP | 2024-01-07 |
| 1 JPY = | 0.0054 GBP | 184.0479 JPY = | 1 GBP | 2024-01-06 |
| 1 JPY = | 0.0054 GBP | 184.1262 JPY = | 1 GBP | 2024-01-05 |
| 1 JPY = | 0.0055 GBP | 182.0806 JPY = | 1 GBP | 2024-01-04 |
| 1 JPY = | 0.0056 GBP | 180.0241 JPY = | 1 GBP | 2024-01-03 |
| 1 JPY = | 0.0055 GBP | 180.2595 JPY = | 1 GBP | 2024-01-02 |
| 1 JPY = | 0.0056 GBP | 179.5312 JPY = | 1 GBP | 2024-01-01 |
| 1 JPY = | 0.0056 GBP | 179.6659 JPY = | 1 GBP | 2023-12-31 |
| 1 JPY = | 0.0056 GBP | 179.6659 JPY = | 1 GBP | 2023-12-30 |
| 1 JPY = | 0.0055 GBP | 180.4468 JPY = | 1 GBP | 2023-12-29 |
| 1 JPY = | 0.0055 GBP | 181.0096 JPY = | 1 GBP | 2023-12-28 |
| 1 JPY = | 0.0055 GBP | 181.5449 JPY = | 1 GBP | 2023-12-27 |
| 1 JPY = | 0.0055 GBP | 180.6485 JPY = | 1 GBP | 2023-12-26 |
| 1 JPY = | 0.0055 GBP | 180.4673 JPY = | 1 GBP | 2023-12-25 |
| 1 JPY = | 0.0055 GBP | 180.8464 JPY = | 1 GBP | 2023-12-24 |
| 1 JPY = | 0.0055 GBP | 180.8273 JPY = | 1 GBP | 2023-12-23 |
| 1 JPY = | 0.0055 GBP | 180.276 JPY = | 1 GBP | 2023-12-22 |
| 1 JPY = | 0.0055 GBP | 180.793 JPY = | 1 GBP | 2023-12-21 |
| 1 JPY = | 0.0055 GBP | 182.8972 JPY = | 1 GBP | 2023-12-20 |
| 1 JPY = | 0.0055 GBP | 182.856 JPY = | 1 GBP | 2023-12-19 |
| 1 JPY = | 0.0055 GBP | 180.9026 JPY = | 1 GBP | 2023-12-18 |
| 1 JPY = | 0.0055 GBP | 180.3298 JPY = | 1 GBP | 2023-12-17 |
| 1 JPY = | 0.0055 GBP | 180.3298 JPY = | 1 GBP | 2023-12-16 |
| 1 JPY = | 0.0055 GBP | 181.1818 JPY = | 1 GBP | 2023-12-15 |
| 1 JPY = | 0.0056 GBP | 178.7314 JPY = | 1 GBP | 2023-12-14 |
| 1 JPY = | 0.0055 GBP | 182.9826 JPY = | 1 GBP | 2023-12-13 |
| 1 JPY = | 0.0055 GBP | 182.8496 JPY = | 1 GBP | 2023-12-12 |
| 1 JPY = | 0.0055 GBP | 182.5923 JPY = | 1 GBP | 2023-12-11 |
| 1 JPY = | 0.0055 GBP | 181.7753 JPY = | 1 GBP | 2023-12-10 |
| 1 JPY = | 0.0055 GBP | 181.8332 JPY = | 1 GBP | 2023-12-09 |
| 1 JPY = | 0.0055 GBP | 181.667 JPY = | 1 GBP | 2023-12-08 |
| 1 JPY = | 0.0055 GBP | 181.924 JPY = | 1 GBP | 2023-12-07 |
| 1 JPY = | 0.0054 GBP | 185.5556 JPY = | 1 GBP | 2023-12-06 |
| 1 JPY = | 0.0054 GBP | 185.7747 JPY = | 1 GBP | 2023-12-05 |
| 1 JPY = | 0.0054 GBP | 186.2703 JPY = | 1 GBP | 2023-12-04 |
| 1 JPY = | 0.0054 GBP | 186.453 JPY = | 1 GBP | 2023-12-03 |
| 1 JPY = | 0.0054 GBP | 186.4403 JPY = | 1 GBP | 2023-12-02 |
| 1 JPY = | 0.0054 GBP | 186.8578 JPY = | 1 GBP | 2023-12-01 |
| 1 JPY = | 0.0054 GBP | 186.6234 JPY = | 1 GBP | 2023-11-30 |
| 1 JPY = | 0.0053 GBP | 186.9955 JPY = | 1 GBP | 2023-11-29 |
| 1 JPY = | 0.0053 GBP | 187.6662 JPY = | 1 GBP | 2023-11-28 |
| 1 JPY = | 0.0053 GBP | 187.8106 JPY = | 1 GBP | 2023-11-27 |
| 1 JPY = | 0.0053 GBP | 188.3408 JPY = | 1 GBP | 2023-11-26 |
| 1 JPY = | 0.0053 GBP | 188.3408 JPY = | 1 GBP | 2023-11-25 |
| 1 JPY = | 0.0053 GBP | 187.4348 JPY = | 1 GBP | 2023-11-24 |
| 1 JPY = | 0.0054 GBP | 186.4747 JPY = | 1 GBP | 2023-11-23 |
| 1 JPY = | 0.0054 GBP | 186.6418 JPY = | 1 GBP | 2023-11-22 |
| 1 JPY = | 0.0054 GBP | 185.153 JPY = | 1 GBP | 2023-11-21 |
| 1 JPY = | 0.0054 GBP | 184.8023 JPY = | 1 GBP | 2023-11-20 |
| 1 JPY = | 0.0054 GBP | 186.2756 JPY = | 1 GBP | 2023-11-19 |
| 1 JPY = | 0.0054 GBP | 186.3207 JPY = | 1 GBP | 2023-11-18 |
| 1 JPY = | 0.0054 GBP | 185.3493 JPY = | 1 GBP | 2023-11-17 |
| 1 JPY = | 0.0053 GBP | 187.7908 JPY = | 1 GBP | 2023-11-16 |
| 1 JPY = | 0.0053 GBP | 187.942 JPY = | 1 GBP | 2023-11-15 |
| 1 JPY = | 0.0054 GBP | 186.207 JPY = | 1 GBP | 2023-11-14 |
| 1 JPY = | 0.0054 GBP | 185.5229 JPY = | 1 GBP | 2023-11-13 |
| 1 JPY = | 0.0054 GBP | 185.209 JPY = | 1 GBP | 2023-11-12 |
| 1 JPY = | 0.0054 GBP | 185.209 JPY = | 1 GBP | 2023-11-11 |
| 1 JPY = | 0.0054 GBP | 185.0827 JPY = | 1 GBP | 2023-11-10 |
| 1 JPY = | 0.0054 GBP | 185.6584 JPY = | 1 GBP | 2023-11-09 |
| 1 JPY = | 0.0054 GBP | 185.4759 JPY = | 1 GBP | 2023-11-08 |
| 1 JPY = | 0.0054 GBP | 185.6441 JPY = | 1 GBP | 2023-11-07 |
| 1 JPY = | 0.0054 GBP | 185.1172 JPY = | 1 GBP | 2023-11-06 |
| 1 JPY = | 0.0054 GBP | 184.8453 JPY = | 1 GBP | 2023-11-05 |
| 1 JPY = | 0.0054 GBP | 184.8453 JPY = | 1 GBP | 2023-11-04 |
| 1 JPY = | 0.0055 GBP | 183.3641 JPY = | 1 GBP | 2023-11-03 |
| 1 JPY = | 0.0055 GBP | 183.203 JPY = | 1 GBP | 2023-11-02 |
| 1 JPY = | 0.0054 GBP | 183.9589 JPY = | 1 GBP | 2023-11-01 |
| 1 JPY = | 0.0055 GBP | 182.9202 JPY = | 1 GBP | 2023-10-31 |
| 1 JPY = | 0.0055 GBP | 181.3107 JPY = | 1 GBP | 2023-10-30 |
| 1 JPY = | 0.0055 GBP | 181.5004 JPY = | 1 GBP | 2023-10-29 |
| 1 JPY = | 0.0055 GBP | 181.5004 JPY = | 1 GBP | 2023-10-28 |
| 1 JPY = | 0.0055 GBP | 181.9475 JPY = | 1 GBP | 2023-10-27 |
| 1 JPY = | 0.0055 GBP | 182.0378 JPY = | 1 GBP | 2023-10-26 |
| 1 JPY = | 0.0055 GBP | 182.2853 JPY = | 1 GBP | 2023-10-25 |
| 1 JPY = | 0.0055 GBP | 183.2551 JPY = | 1 GBP | 2023-10-24 |
| 1 JPY = | 0.0055 GBP | 182.41 JPY = | 1 GBP | 2023-10-23 |
| 1 JPY = | 0.0055 GBP | 182.0887 JPY = | 1 GBP | 2023-10-22 |
| 1 JPY = | 0.0055 GBP | 182.0887 JPY = | 1 GBP | 2023-10-21 |
| 1 JPY = | 0.0055 GBP | 182.0654 JPY = | 1 GBP | 2023-10-20 |
| 1 JPY = | 0.0055 GBP | 181.9377 JPY = | 1 GBP | 2023-10-19 |
| 1 JPY = | 0.0055 GBP | 182.4464 JPY = | 1 GBP | 2023-10-18 |
| 1 JPY = | 0.0055 GBP | 182.8368 JPY = | 1 GBP | 2023-10-17 |
| 1 JPY = | 0.0055 GBP | 181.5544 JPY = | 1 GBP | 2023-10-16 |
| 1 JPY = | 0.0055 GBP | 181.3266 JPY = | 1 GBP | 2023-10-15 |
| 1 JPY = | 0.0055 GBP | 181.3266 JPY = | 1 GBP | 2023-10-14 |
| 1 JPY = | 0.0055 GBP | 182.2405 JPY = | 1 GBP | 2023-10-13 |
| 1 JPY = | 0.0054 GBP | 183.6203 JPY = | 1 GBP | 2023-10-12 |
| 1 JPY = | 0.0055 GBP | 182.6313 JPY = | 1 GBP | 2023-10-11 |
| 1 JPY = | 0.0055 GBP | 182.2617 JPY = | 1 GBP | 2023-10-10 |
| 1 JPY = | 0.0055 GBP | 181.9553 JPY = | 1 GBP | 2023-10-09 |
| 1 JPY = | 0.0055 GBP | 182.6515 JPY = | 1 GBP | 2023-10-08 |
| 1 JPY = | 0.0055 GBP | 182.6515 JPY = | 1 GBP | 2023-10-07 |
| 1 JPY = | 0.0055 GBP | 181.6995 JPY = | 1 GBP | 2023-10-06 |
| 1 JPY = | 0.0056 GBP | 180.1724 JPY = | 1 GBP | 2023-10-05 |
| 1 JPY = | 0.0056 GBP | 180.1509 JPY = | 1 GBP | 2023-10-04 |
| 1 JPY = | 0.0055 GBP | 181.1568 JPY = | 1 GBP | 2023-10-03 |
| 1 JPY = | 0.0055 GBP | 182.5932 JPY = | 1 GBP | 2023-10-02 |
| 1 JPY = | 0.0055 GBP | 182.1926 JPY = | 1 GBP | 2023-10-01 |
| 1 JPY = | 0.0055 GBP | 182.1926 JPY = | 1 GBP | 2023-09-30 |
| 1 JPY = | 0.0055 GBP | 182.2674 JPY = | 1 GBP | 2023-09-29 |
| 1 JPY = | 0.0055 GBP | 181.1744 JPY = | 1 GBP | 2023-09-28 |
| 1 JPY = | 0.0055 GBP | 181.3457 JPY = | 1 GBP | 2023-09-27 |
| 1 JPY = | 0.0055 GBP | 181.7712 JPY = | 1 GBP | 2023-09-26 |
| 1 JPY = | 0.0055 GBP | 181.9091 JPY = | 1 GBP | 2023-09-25 |
| 1 JPY = | 0.0055 GBP | 181.4799 JPY = | 1 GBP | 2023-09-24 |
| 1 JPY = | 0.0055 GBP | 181.4799 JPY = | 1 GBP | 2023-09-23 |
| 1 JPY = | 0.0055 GBP | 181.9613 JPY = | 1 GBP | 2023-09-22 |
| 1 JPY = | 0.0055 GBP | 183.155 JPY = | 1 GBP | 2023-09-21 |
| 1 JPY = | 0.0055 GBP | 183.3843 JPY = | 1 GBP | 2023-09-20 |
| 1 JPY = | 0.0055 GBP | 182.9766 JPY = | 1 GBP | 2023-09-19 |
| 1 JPY = | 0.0055 GBP | 182.8052 JPY = | 1 GBP | 2023-09-18 |
| 1 JPY = | 0.0055 GBP | 183.0341 JPY = | 1 GBP | 2023-09-17 |
| 1 JPY = | 0.0055 GBP | 183.0341 JPY = | 1 GBP | 2023-09-16 |
| 1 JPY = | 0.0055 GBP | 183.3137 JPY = | 1 GBP | 2023-09-15 |
| 1 JPY = | 0.0054 GBP | 183.9803 JPY = | 1 GBP | 2023-09-14 |
| 1 JPY = | 0.0054 GBP | 184.1068 JPY = | 1 GBP | 2023-09-13 |
| 1 JPY = | 0.0054 GBP | 183.6759 JPY = | 1 GBP | 2023-09-12 |
| 1 JPY = | 0.0055 GBP | 182.9696 JPY = | 1 GBP | 2023-09-11 |
| 1 JPY = | 0.0054 GBP | 184.2141 JPY = | 1 GBP | 2023-09-10 |
| 1 JPY = | 0.0054 GBP | 184.2141 JPY = | 1 GBP | 2023-09-09 |
| 1 JPY = | 0.0054 GBP | 183.6779 JPY = | 1 GBP | 2023-09-08 |
| 1 JPY = | 0.0054 GBP | 184.4609 JPY = | 1 GBP | 2023-09-07 |
| 1 JPY = | 0.0054 GBP | 184.8797 JPY = | 1 GBP | 2023-09-06 |
| 1 JPY = | 0.0054 GBP | 185.8347 JPY = | 1 GBP | 2023-09-05 |
| 1 JPY = | 0.0054 GBP | 184.0663 JPY = | 1 GBP | 2023-09-04 |
| 1 JPY = | 0.0054 GBP | 184.0271 JPY = | 1 GBP | 2023-09-03 |
| 1 JPY = | 0.0054 GBP | 184.0271 JPY = | 1 GBP | 2023-09-02 |
| 1 JPY = | 0.0054 GBP | 184.2501 JPY = | 1 GBP | 2023-09-01 |
| 1 JPY = | 0.0054 GBP | 185.6908 JPY = | 1 GBP | 2023-08-31 |
| 1 JPY = | 0.0054 GBP | 185.0525 JPY = | 1 GBP | 2023-08-30 |
| 1 JPY = | 0.0054 GBP | 184.6607 JPY = | 1 GBP | 2023-08-29 |
| 1 JPY = | 0.0054 GBP | 184.4072 JPY = | 1 GBP | 2023-08-28 |
| 1 JPY = | 0.0054 GBP | 184.23 JPY = | 1 GBP | 2023-08-27 |
| 1 JPY = | 0.0054 GBP | 184.23 JPY = | 1 GBP | 2023-08-26 |
| 1 JPY = | 0.0054 GBP | 184.1097 JPY = | 1 GBP | 2023-08-25 |
| 1 JPY = | 0.0054 GBP | 184.9903 JPY = | 1 GBP | 2023-08-24 |
| 1 JPY = | 0.0054 GBP | 185.0564 JPY = | 1 GBP | 2023-08-23 |
| 1 JPY = | 0.0054 GBP | 185.6916 JPY = | 1 GBP | 2023-08-22 |
| 1 JPY = | 0.0054 GBP | 185.6411 JPY = | 1 GBP | 2023-08-21 |
| 1 JPY = | 0.0054 GBP | 185.1715 JPY = | 1 GBP | 2023-08-20 |
| 1 JPY = | 0.0054 GBP | 185.1715 JPY = | 1 GBP | 2023-08-19 |
| 1 JPY = | 0.0054 GBP | 185.2425 JPY = | 1 GBP | 2023-08-18 |
| 1 JPY = | 0.0054 GBP | 186.1575 JPY = | 1 GBP | 2023-08-17 |
| 1 JPY = | 0.0054 GBP | 184.9043 JPY = | 1 GBP | 2023-08-16 |
| 1 JPY = | 0.0054 GBP | 184.6115 JPY = | 1 GBP | 2023-08-15 |
| 1 JPY = | 0.0054 GBP | 184.0394 JPY = | 1 GBP | 2023-08-14 |
| 1 JPY = | 0.0054 GBP | 183.9423 JPY = | 1 GBP | 2023-08-13 |
| 1 JPY = | 0.0054 GBP | 183.9423 JPY = | 1 GBP | 2023-08-12 |
| 1 JPY = | 0.0055 GBP | 183.3204 JPY = | 1 GBP | 2023-08-11 |
| 1 JPY = | 0.0055 GBP | 182.9377 JPY = | 1 GBP | 2023-08-10 |
| 1 JPY = | 0.0055 GBP | 182.6139 JPY = | 1 GBP | 2023-08-09 |
| 1 JPY = | 0.0055 GBP | 182.804 JPY = | 1 GBP | 2023-08-08 |
| 1 JPY = | 0.0055 GBP | 181.4444 JPY = | 1 GBP | 2023-08-07 |
| 1 JPY = | 0.0055 GBP | 180.7092 JPY = | 1 GBP | 2023-08-06 |
| 1 JPY = | 0.0055 GBP | 180.7092 JPY = | 1 GBP | 2023-08-05 |
| 1 JPY = | 0.0055 GBP | 181.4184 JPY = | 1 GBP | 2023-08-04 |
| 1 JPY = | 0.0055 GBP | 181.6868 JPY = | 1 GBP | 2023-08-03 |
| 1 JPY = | 0.0055 GBP | 182.4492 JPY = | 1 GBP | 2023-08-02 |
| 1 JPY = | 0.0055 GBP | 183.0315 JPY = | 1 GBP | 2023-08-01 |
| 1 JPY = | 0.0055 GBP | 182.9124 JPY = | 1 GBP | 2023-07-31 |
| 1 JPY = | 0.0055 GBP | 181.315 JPY = | 1 GBP | 2023-07-30 |
| 1 JPY = | 0.0055 GBP | 181.315 JPY = | 1 GBP | 2023-07-29 |
| 1 JPY = | 0.0056 GBP | 178.2891 JPY = | 1 GBP | 2023-07-28 |
| 1 JPY = | 0.0055 GBP | 180.9659 JPY = | 1 GBP | 2023-07-27 |
| 1 JPY = | 0.0055 GBP | 181.0451 JPY = | 1 GBP | 2023-07-26 |
| 1 JPY = | 0.0055 GBP | 181.2703 JPY = | 1 GBP | 2023-07-25 |
| 1 JPY = | 0.0055 GBP | 181.623 JPY = | 1 GBP | 2023-07-24 |
| 1 JPY = | 0.0055 GBP | 182.2852 JPY = | 1 GBP | 2023-07-23 |
| 1 JPY = | 0.0055 GBP | 182.2569 JPY = | 1 GBP | 2023-07-22 |
| 1 JPY = | 0.0055 GBP | 180.4526 JPY = | 1 GBP | 2023-07-21 |
| 1 JPY = | 0.0055 GBP | 180.4063 JPY = | 1 GBP | 2023-07-20 |
| 1 JPY = | 0.0055 GBP | 181.1622 JPY = | 1 GBP | 2023-07-19 |
| 1 JPY = | 0.0055 GBP | 180.6669 JPY = | 1 GBP | 2023-07-18 |
| 1 JPY = | 0.0055 GBP | 181.2646 JPY = | 1 GBP | 2023-07-17 |
| 1 JPY = | 0.0055 GBP | 181.5786 JPY = | 1 GBP | 2023-07-16 |
| 1 JPY = | 0.0055 GBP | 181.5655 JPY = | 1 GBP | 2023-07-15 |
| 1 JPY = | 0.0055 GBP | 181.4819 JPY = | 1 GBP | 2023-07-14 |
| 1 JPY = | 0.0056 GBP | 179.9165 JPY = | 1 GBP | 2023-07-13 |
| 1 JPY = | 0.0055 GBP | 180.6401 JPY = | 1 GBP | 2023-07-12 |
| 1 JPY = | 0.0055 GBP | 180.5656 JPY = | 1 GBP | 2023-07-11 |
| 1 JPY = | 0.0055 GBP | 182.8795 JPY = | 1 GBP | 2023-07-10 |
| 1 JPY = | 0.0055 GBP | 182.4544 JPY = | 1 GBP | 2023-07-09 |
| 1 JPY = | 0.0055 GBP | 182.4544 JPY = | 1 GBP | 2023-07-08 |
| 1 JPY = | 0.0055 GBP | 182.3126 JPY = | 1 GBP | 2023-07-07 |
| 1 JPY = | 0.0055 GBP | 183.0774 JPY = | 1 GBP | 2023-07-06 |
| 1 JPY = | 0.0055 GBP | 183.4239 JPY = | 1 GBP | 2023-07-05 |
| 1 JPY = | 0.0054 GBP | 183.4928 JPY = | 1 GBP | 2023-07-04 |
| 1 JPY = | 0.0054 GBP | 183.6917 JPY = | 1 GBP | 2023-07-03 |
| 1 JPY = | 0.0055 GBP | 183.3611 JPY = | 1 GBP | 2023-07-02 |
| 1 JPY = | 0.0055 GBP | 183.3611 JPY = | 1 GBP | 2023-07-01 |
| 1 JPY = | 0.0055 GBP | 182.6615 JPY = | 1 GBP | 2023-06-30 |
| 1 JPY = | 0.0055 GBP | 182.6372 JPY = | 1 GBP | 2023-06-29 |
| 1 JPY = | 0.0054 GBP | 183.6259 JPY = | 1 GBP | 2023-06-28 |
| 1 JPY = | 0.0055 GBP | 182.8412 JPY = | 1 GBP | 2023-06-27 |
| 1 JPY = | 0.0055 GBP | 182.0202 JPY = | 1 GBP | 2023-06-26 |
| 1 JPY = | 0.0055 GBP | 182.7128 JPY = | 1 GBP | 2023-06-25 |
| 1 JPY = | 0.0055 GBP | 182.5336 JPY = | 1 GBP | 2023-06-23 |
| 1 JPY = | 0.0055 GBP | 181.2486 JPY = | 1 GBP | 2023-06-22 |
| 1 JPY = | 0.0055 GBP | 181.4508 JPY = | 1 GBP | 2023-06-21 |
| 1 JPY = | 0.0055 GBP | 181.0964 JPY = | 1 GBP | 2023-06-20 |
| 1 JPY = | 0.0055 GBP | 182.0907 JPY = | 1 GBP | 2023-06-19 |
| 1 JPY = | 0.0055 GBP | 181.9148 JPY = | 1 GBP | 2023-06-18 |
| 1 JPY = | 0.0055 GBP | 181.902 JPY = | 1 GBP | 2023-06-17 |
| 1 JPY = | 0.0055 GBP | 180.1886 JPY = | 1 GBP | 2023-06-16 |
| 1 JPY = | 0.0056 GBP | 178.5564 JPY = | 1 GBP | 2023-06-15 |
| 1 JPY = | 0.0057 GBP | 176.4419 JPY = | 1 GBP | 2023-06-14 |
| 1 JPY = | 0.0057 GBP | 174.653 JPY = | 1 GBP | 2023-06-13 |
| 1 JPY = | 0.0057 GBP | 175.2001 JPY = | 1 GBP | 2023-06-12 |
| 1 JPY = | 0.0057 GBP | 175.2266 JPY = | 1 GBP | 2023-06-11 |
| 1 JPY = | 0.0057 GBP | 175.1497 JPY = | 1 GBP | 2023-06-10 |
| 1 JPY = | 0.0057 GBP | 175.3897 JPY = | 1 GBP | 2023-06-09 |
| 1 JPY = | 0.0058 GBP | 173.9038 JPY = | 1 GBP | 2023-06-08 |
| 1 JPY = | 0.0058 GBP | 172.9821 JPY = | 1 GBP | 2023-06-07 |
| 1 JPY = | 0.0058 GBP | 172.9898 JPY = | 1 GBP | 2023-06-06 |
| 1 JPY = | 0.0057 GBP | 174.6217 JPY = | 1 GBP | 2023-06-05 |
| 1 JPY = | 0.0057 GBP | 174.2633 JPY = | 1 GBP | 2023-06-04 |
| 1 JPY = | 0.0057 GBP | 174.2456 JPY = | 1 GBP | 2023-06-03 |
| 1 JPY = | 0.0058 GBP | 173.8465 JPY = | 1 GBP | 2023-06-02 |
| 1 JPY = | 0.0058 GBP | 173.8644 JPY = | 1 GBP | 2023-06-01 |
| 1 JPY = | 0.0058 GBP | 173.6553 JPY = | 1 GBP | 2023-05-31 |
| 1 JPY = | 0.0058 GBP | 173.5599 JPY = | 1 GBP | 2023-05-30 |
| 1 JPY = | 0.0057 GBP | 173.9793 JPY = | 1 GBP | 2023-05-29 |
| 1 JPY = | 0.0058 GBP | 173.6527 JPY = | 1 GBP | 2023-05-28 |
| 1 JPY = | 0.0058 GBP | 173.6527 JPY = | 1 GBP | 2023-05-27 |
| 1 JPY = | 0.0058 GBP | 172.536 JPY = | 1 GBP | 2023-05-26 |
| 1 JPY = | 0.0058 GBP | 172.2714 JPY = | 1 GBP | 2023-05-25 |
| 1 JPY = | 0.0058 GBP | 172.1016 JPY = | 1 GBP | 2023-05-24 |
| 1 JPY = | 0.0058 GBP | 172.4492 JPY = | 1 GBP | 2023-05-23 |
| 1 JPY = | 0.0058 GBP | 171.4031 JPY = | 1 GBP | 2023-05-22 |
| 1 JPY = | 0.0058 GBP | 171.7181 JPY = | 1 GBP | 2023-05-21 |
| 1 JPY = | 0.0058 GBP | 171.7181 JPY = | 1 GBP | 2023-05-20 |
| 1 JPY = | 0.0058 GBP | 171.9593 JPY = | 1 GBP | 2023-05-19 |
| 1 JPY = | 0.0058 GBP | 171.9056 JPY = | 1 GBP | 2023-05-18 |
| 1 JPY = | 0.0059 GBP | 170.3152 JPY = | 1 GBP | 2023-05-17 |
| 1 JPY = | 0.0059 GBP | 170.4449 JPY = | 1 GBP | 2023-05-16 |
| 1 JPY = | 0.0059 GBP | 169.1712 JPY = | 1 GBP | 2023-05-15 |
| 1 JPY = | 0.0059 GBP | 169.1191 JPY = | 1 GBP | 2023-05-14 |
| 1 JPY = | 0.0059 GBP | 168.9754 JPY = | 1 GBP | 2023-05-13 |
| 1 JPY = | 0.0059 GBP | 168.3192 JPY = | 1 GBP | 2023-05-12 |
| 1 JPY = | 0.0059 GBP | 169.2803 JPY = | 1 GBP | 2023-05-11 |
| 1 JPY = | 0.0059 GBP | 170.7699 JPY = | 1 GBP | 2023-05-10 |
| 1 JPY = | 0.0059 GBP | 170.449 JPY = | 1 GBP | 2023-05-09 |
| 1 JPY = | 0.0059 GBP | 170.7721 JPY = | 1 GBP | 2023-05-08 |
| 1 JPY = | 0.0059 GBP | 170.4179 JPY = | 1 GBP | 2023-05-07 |
| 1 JPY = | 0.0059 GBP | 170.4179 JPY = | 1 GBP | 2023-05-06 |
| 1 JPY = | 0.0059 GBP | 168.7202 JPY = | 1 GBP | 2023-05-05 |
| 1 JPY = | 0.0059 GBP | 169.1036 JPY = | 1 GBP | 2023-05-04 |
| 1 JPY = | 0.0059 GBP | 170.1977 JPY = | 1 GBP | 2023-05-03 |
| 1 JPY = | 0.0058 GBP | 171.8688 JPY = | 1 GBP | 2023-05-02 |
| 1 JPY = | 0.0058 GBP | 171.4422 JPY = | 1 GBP | 2023-05-01 |
| 1 JPY = | 0.0058 GBP | 171.4182 JPY = | 1 GBP | 2023-04-30 |
| 1 JPY = | 0.0058 GBP | 171.3268 JPY = | 1 GBP | 2023-04-29 |
| 1 JPY = | 0.006 GBP | 167.185 JPY = | 1 GBP | 2023-04-28 |
| 1 JPY = | 0.006 GBP | 166.4005 JPY = | 1 GBP | 2023-04-27 |
| 1 JPY = | 0.006 GBP | 165.8892 JPY = | 1 GBP | 2023-04-26 |
| 1 JPY = | 0.006 GBP | 167.453 JPY = | 1 GBP | 2023-04-25 |
| 1 JPY = | 0.006 GBP | 166.6762 JPY = | 1 GBP | 2023-04-24 |
| 1 JPY = | 0.006 GBP | 166.8341 JPY = | 1 GBP | 2023-04-23 |
| 1 JPY = | 0.006 GBP | 166.8341 JPY = | 1 GBP | 2023-04-22 |
| 1 JPY = | 0.006 GBP | 166.7299 JPY = | 1 GBP | 2023-04-21 |
| 1 JPY = | 0.006 GBP | 167.5304 JPY = | 1 GBP | 2023-04-20 |