Last Year History for JPY/HKD
| JPY | HKD | JPY | HKD | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0519 HKD | 19.2804 JPY = | 1 HKD | 2024-12-03 |
| 1 JPY = | 0.0518 HKD | 19.3009 JPY = | 1 HKD | 2024-12-02 |
| 1 JPY = | 0.052 HKD | 19.2462 JPY = | 1 HKD | 2024-12-01 |
| 1 JPY = | 0.052 HKD | 19.2462 JPY = | 1 HKD | 2024-11-30 |
| 1 JPY = | 0.0519 HKD | 19.2662 JPY = | 1 HKD | 2024-11-29 |
| 1 JPY = | 0.0512 HKD | 19.5131 JPY = | 1 HKD | 2024-11-28 |
| 1 JPY = | 0.0514 HKD | 19.4565 JPY = | 1 HKD | 2024-11-27 |
| 1 JPY = | 0.0506 HKD | 19.7565 JPY = | 1 HKD | 2024-11-26 |
| 1 JPY = | 0.0504 HKD | 19.8468 JPY = | 1 HKD | 2024-11-25 |
| 1 JPY = | 0.0503 HKD | 19.8833 JPY = | 1 HKD | 2024-11-24 |
| 1 JPY = | 0.0503 HKD | 19.8819 JPY = | 1 HKD | 2024-11-23 |
| 1 JPY = | 0.0504 HKD | 19.8267 JPY = | 1 HKD | 2024-11-22 |
| 1 JPY = | 0.0504 HKD | 19.8384 JPY = | 1 HKD | 2024-11-21 |
| 1 JPY = | 0.05 HKD | 20.0104 JPY = | 1 HKD | 2024-11-20 |
| 1 JPY = | 0.0506 HKD | 19.7617 JPY = | 1 HKD | 2024-11-19 |
| 1 JPY = | 0.0502 HKD | 19.9078 JPY = | 1 HKD | 2024-11-18 |
| 1 JPY = | 0.0505 HKD | 19.8208 JPY = | 1 HKD | 2024-11-17 |
| 1 JPY = | 0.0505 HKD | 19.8208 JPY = | 1 HKD | 2024-11-16 |
| 1 JPY = | 0.0501 HKD | 19.9527 JPY = | 1 HKD | 2024-11-15 |
| 1 JPY = | 0.0499 HKD | 20.0483 JPY = | 1 HKD | 2024-11-14 |
| 1 JPY = | 0.0502 HKD | 19.9262 JPY = | 1 HKD | 2024-11-13 |
| 1 JPY = | 0.0505 HKD | 19.8044 JPY = | 1 HKD | 2024-11-12 |
| 1 JPY = | 0.0506 HKD | 19.7662 JPY = | 1 HKD | 2024-11-11 |
| 1 JPY = | 0.0509 HKD | 19.6357 JPY = | 1 HKD | 2024-11-10 |
| 1 JPY = | 0.0509 HKD | 19.6357 JPY = | 1 HKD | 2024-11-09 |
| 1 JPY = | 0.0511 HKD | 19.5743 JPY = | 1 HKD | 2024-11-08 |
| 1 JPY = | 0.0505 HKD | 19.8138 JPY = | 1 HKD | 2024-11-07 |
| 1 JPY = | 0.0505 HKD | 19.8068 JPY = | 1 HKD | 2024-11-06 |
| 1 JPY = | 0.051 HKD | 19.592 JPY = | 1 HKD | 2024-11-05 |
| 1 JPY = | 0.0512 HKD | 19.5265 JPY = | 1 HKD | 2024-11-04 |
| 1 JPY = | 0.0508 HKD | 19.6729 JPY = | 1 HKD | 2024-11-03 |
| 1 JPY = | 0.0508 HKD | 19.6727 JPY = | 1 HKD | 2024-11-02 |
| 1 JPY = | 0.0509 HKD | 19.6436 JPY = | 1 HKD | 2024-11-01 |
| 1 JPY = | 0.051 HKD | 19.6263 JPY = | 1 HKD | 2024-10-31 |
| 1 JPY = | 0.0508 HKD | 19.6993 JPY = | 1 HKD | 2024-10-30 |
| 1 JPY = | 0.0506 HKD | 19.7439 JPY = | 1 HKD | 2024-10-29 |
| 1 JPY = | 0.0508 HKD | 19.6804 JPY = | 1 HKD | 2024-10-28 |
| 1 JPY = | 0.051 HKD | 19.5982 JPY = | 1 HKD | 2024-10-27 |
| 1 JPY = | 0.051 HKD | 19.5982 JPY = | 1 HKD | 2024-10-26 |
| 1 JPY = | 0.0511 HKD | 19.5607 JPY = | 1 HKD | 2024-10-25 |
| 1 JPY = | 0.0511 HKD | 19.5575 JPY = | 1 HKD | 2024-10-24 |
| 1 JPY = | 0.0509 HKD | 19.655 JPY = | 1 HKD | 2024-10-23 |
| 1 JPY = | 0.0515 HKD | 19.4068 JPY = | 1 HKD | 2024-10-22 |
| 1 JPY = | 0.0518 HKD | 19.3065 JPY = | 1 HKD | 2024-10-21 |
| 1 JPY = | 0.052 HKD | 19.2429 JPY = | 1 HKD | 2024-10-20 |
| 1 JPY = | 0.052 HKD | 19.2394 JPY = | 1 HKD | 2024-10-19 |
| 1 JPY = | 0.0518 HKD | 19.2953 JPY = | 1 HKD | 2024-10-18 |
| 1 JPY = | 0.0519 HKD | 19.2506 JPY = | 1 HKD | 2024-10-17 |
| 1 JPY = | 0.0521 HKD | 19.2096 JPY = | 1 HKD | 2024-10-16 |
| 1 JPY = | 0.0522 HKD | 19.171 JPY = | 1 HKD | 2024-10-15 |
| 1 JPY = | 0.052 HKD | 19.2395 JPY = | 1 HKD | 2024-10-14 |
| 1 JPY = | 0.0521 HKD | 19.1965 JPY = | 1 HKD | 2024-10-13 |
| 1 JPY = | 0.0521 HKD | 19.1965 JPY = | 1 HKD | 2024-10-12 |
| 1 JPY = | 0.0522 HKD | 19.1669 JPY = | 1 HKD | 2024-10-11 |
| 1 JPY = | 0.0522 HKD | 19.1604 JPY = | 1 HKD | 2024-10-10 |
| 1 JPY = | 0.0523 HKD | 19.1193 JPY = | 1 HKD | 2024-10-09 |
| 1 JPY = | 0.0526 HKD | 19.0143 JPY = | 1 HKD | 2024-10-08 |
| 1 JPY = | 0.0524 HKD | 19.1019 JPY = | 1 HKD | 2024-10-07 |
| 1 JPY = | 0.0522 HKD | 19.1497 JPY = | 1 HKD | 2024-10-06 |
| 1 JPY = | 0.0522 HKD | 19.1497 JPY = | 1 HKD | 2024-10-05 |
| 1 JPY = | 0.053 HKD | 18.8656 JPY = | 1 HKD | 2024-10-04 |
| 1 JPY = | 0.0529 HKD | 18.9139 JPY = | 1 HKD | 2024-10-03 |
| 1 JPY = | 0.0538 HKD | 18.5841 JPY = | 1 HKD | 2024-10-02 |
| 1 JPY = | 0.0541 HKD | 18.4893 JPY = | 1 HKD | 2024-10-01 |
| 1 JPY = | 0.0545 HKD | 18.3467 JPY = | 1 HKD | 2024-09-30 |
| 1 JPY = | 0.0547 HKD | 18.29 JPY = | 1 HKD | 2024-09-29 |
| 1 JPY = | 0.0547 HKD | 18.29 JPY = | 1 HKD | 2024-09-28 |
| 1 JPY = | 0.0543 HKD | 18.4138 JPY = | 1 HKD | 2024-09-27 |
| 1 JPY = | 0.0538 HKD | 18.6034 JPY = | 1 HKD | 2024-09-26 |
| 1 JPY = | 0.054 HKD | 18.5175 JPY = | 1 HKD | 2024-09-25 |
| 1 JPY = | 0.054 HKD | 18.5254 JPY = | 1 HKD | 2024-09-24 |
| 1 JPY = | 0.0542 HKD | 18.4485 JPY = | 1 HKD | 2024-09-23 |
| 1 JPY = | 0.0542 HKD | 18.4596 JPY = | 1 HKD | 2024-09-22 |
| 1 JPY = | 0.0542 HKD | 18.4596 JPY = | 1 HKD | 2024-09-21 |
| 1 JPY = | 0.0541 HKD | 18.4692 JPY = | 1 HKD | 2024-09-20 |
| 1 JPY = | 0.0546 HKD | 18.3207 JPY = | 1 HKD | 2024-09-19 |
| 1 JPY = | 0.055 HKD | 18.1756 JPY = | 1 HKD | 2024-09-18 |
| 1 JPY = | 0.0554 HKD | 18.0478 JPY = | 1 HKD | 2024-09-17 |
| 1 JPY = | 0.0556 HKD | 17.9888 JPY = | 1 HKD | 2024-09-16 |
| 1 JPY = | 0.0554 HKD | 18.0575 JPY = | 1 HKD | 2024-09-15 |
| 1 JPY = | 0.0554 HKD | 18.0588 JPY = | 1 HKD | 2024-09-14 |
| 1 JPY = | 0.0555 HKD | 18.0288 JPY = | 1 HKD | 2024-09-13 |
| 1 JPY = | 0.0547 HKD | 18.2862 JPY = | 1 HKD | 2024-09-12 |
| 1 JPY = | 0.0551 HKD | 18.1547 JPY = | 1 HKD | 2024-09-11 |
| 1 JPY = | 0.0545 HKD | 18.3628 JPY = | 1 HKD | 2024-09-10 |
| 1 JPY = | 0.0544 HKD | 18.3988 JPY = | 1 HKD | 2024-09-09 |
| 1 JPY = | 0.0548 HKD | 18.2607 JPY = | 1 HKD | 2024-09-08 |
| 1 JPY = | 0.0548 HKD | 18.2607 JPY = | 1 HKD | 2024-09-07 |
| 1 JPY = | 0.0546 HKD | 18.3202 JPY = | 1 HKD | 2024-09-06 |
| 1 JPY = | 0.0543 HKD | 18.4252 JPY = | 1 HKD | 2024-09-05 |
| 1 JPY = | 0.0537 HKD | 18.6071 JPY = | 1 HKD | 2024-09-04 |
| 1 JPY = | 0.0534 HKD | 18.7129 JPY = | 1 HKD | 2024-09-03 |
| 1 JPY = | 0.0532 HKD | 18.8132 JPY = | 1 HKD | 2024-09-02 |
| 1 JPY = | 0.0533 HKD | 18.7461 JPY = | 1 HKD | 2024-09-01 |
| 1 JPY = | 0.0534 HKD | 18.7433 JPY = | 1 HKD | 2024-08-31 |
| 1 JPY = | 0.0537 HKD | 18.6129 JPY = | 1 HKD | 2024-08-30 |
| 1 JPY = | 0.054 HKD | 18.5354 JPY = | 1 HKD | 2024-08-29 |
| 1 JPY = | 0.0541 HKD | 18.4982 JPY = | 1 HKD | 2024-08-28 |
| 1 JPY = | 0.0539 HKD | 18.5666 JPY = | 1 HKD | 2024-08-27 |
| 1 JPY = | 0.0542 HKD | 18.466 JPY = | 1 HKD | 2024-08-26 |
| 1 JPY = | 0.054 HKD | 18.5166 JPY = | 1 HKD | 2024-08-25 |
| 1 JPY = | 0.054 HKD | 18.5158 JPY = | 1 HKD | 2024-08-24 |
| 1 JPY = | 0.0534 HKD | 18.7373 JPY = | 1 HKD | 2024-08-23 |
| 1 JPY = | 0.0535 HKD | 18.6776 JPY = | 1 HKD | 2024-08-22 |
| 1 JPY = | 0.0533 HKD | 18.7475 JPY = | 1 HKD | 2024-08-21 |
| 1 JPY = | 0.0532 HKD | 18.8046 JPY = | 1 HKD | 2024-08-20 |
| 1 JPY = | 0.0533 HKD | 18.7731 JPY = | 1 HKD | 2024-08-19 |
| 1 JPY = | 0.0528 HKD | 18.9443 JPY = | 1 HKD | 2024-08-18 |
| 1 JPY = | 0.0528 HKD | 18.9443 JPY = | 1 HKD | 2024-08-17 |
| 1 JPY = | 0.0524 HKD | 19.0745 JPY = | 1 HKD | 2024-08-16 |
| 1 JPY = | 0.0529 HKD | 18.9131 JPY = | 1 HKD | 2024-08-15 |
| 1 JPY = | 0.0529 HKD | 18.8888 JPY = | 1 HKD | 2024-08-14 |
| 1 JPY = | 0.0527 HKD | 18.988 JPY = | 1 HKD | 2024-08-13 |
| 1 JPY = | 0.0529 HKD | 18.9035 JPY = | 1 HKD | 2024-08-12 |
| 1 JPY = | 0.0532 HKD | 18.808 JPY = | 1 HKD | 2024-08-11 |
| 1 JPY = | 0.0532 HKD | 18.8091 JPY = | 1 HKD | 2024-08-10 |
| 1 JPY = | 0.053 HKD | 18.8814 JPY = | 1 HKD | 2024-08-09 |
| 1 JPY = | 0.0533 HKD | 18.7531 JPY = | 1 HKD | 2024-08-08 |
| 1 JPY = | 0.0528 HKD | 18.9311 JPY = | 1 HKD | 2024-08-07 |
| 1 JPY = | 0.0538 HKD | 18.5774 JPY = | 1 HKD | 2024-08-06 |
| 1 JPY = | 0.0547 HKD | 18.2885 JPY = | 1 HKD | 2024-08-05 |
| 1 JPY = | 0.0533 HKD | 18.7751 JPY = | 1 HKD | 2024-08-04 |
| 1 JPY = | 0.0533 HKD | 18.7751 JPY = | 1 HKD | 2024-08-03 |
| 1 JPY = | 0.0525 HKD | 19.0599 JPY = | 1 HKD | 2024-08-02 |
| 1 JPY = | 0.0521 HKD | 19.181 JPY = | 1 HKD | 2024-08-01 |
| 1 JPY = | 0.0519 HKD | 19.2531 JPY = | 1 HKD | 2024-07-31 |
| 1 JPY = | 0.0505 HKD | 19.8199 JPY = | 1 HKD | 2024-07-30 |
| 1 JPY = | 0.0508 HKD | 19.6798 JPY = | 1 HKD | 2024-07-29 |
| 1 JPY = | 0.0508 HKD | 19.6926 JPY = | 1 HKD | 2024-07-28 |
| 1 JPY = | 0.0508 HKD | 19.6926 JPY = | 1 HKD | 2024-07-27 |
| 1 JPY = | 0.0506 HKD | 19.754 JPY = | 1 HKD | 2024-07-26 |
| 1 JPY = | 0.0512 HKD | 19.5164 JPY = | 1 HKD | 2024-07-25 |
| 1 JPY = | 0.0505 HKD | 19.82 JPY = | 1 HKD | 2024-07-24 |
| 1 JPY = | 0.0501 HKD | 19.9703 JPY = | 1 HKD | 2024-07-23 |
| 1 JPY = | 0.0498 HKD | 20.0692 JPY = | 1 HKD | 2024-07-22 |
| 1 JPY = | 0.0496 HKD | 20.1626 JPY = | 1 HKD | 2024-07-21 |
| 1 JPY = | 0.0496 HKD | 20.1626 JPY = | 1 HKD | 2024-07-20 |
| 1 JPY = | 0.0496 HKD | 20.1512 JPY = | 1 HKD | 2024-07-19 |
| 1 JPY = | 0.0499 HKD | 20.0412 JPY = | 1 HKD | 2024-07-18 |
| 1 JPY = | 0.0499 HKD | 20.0356 JPY = | 1 HKD | 2024-07-17 |
| 1 JPY = | 0.0493 HKD | 20.296 JPY = | 1 HKD | 2024-07-16 |
| 1 JPY = | 0.0494 HKD | 20.2389 JPY = | 1 HKD | 2024-07-15 |
| 1 JPY = | 0.0495 HKD | 20.213 JPY = | 1 HKD | 2024-07-14 |
| 1 JPY = | 0.0495 HKD | 20.2154 JPY = | 1 HKD | 2024-07-13 |
| 1 JPY = | 0.049 HKD | 20.3898 JPY = | 1 HKD | 2024-07-12 |
| 1 JPY = | 0.0483 HKD | 20.6879 JPY = | 1 HKD | 2024-07-11 |
| 1 JPY = | 0.0483 HKD | 20.6869 JPY = | 1 HKD | 2024-07-10 |
| 1 JPY = | 0.0485 HKD | 20.6154 JPY = | 1 HKD | 2024-07-09 |
| 1 JPY = | 0.0485 HKD | 20.6181 JPY = | 1 HKD | 2024-07-08 |
| 1 JPY = | 0.0486 HKD | 20.5689 JPY = | 1 HKD | 2024-07-07 |
| 1 JPY = | 0.0486 HKD | 20.5689 JPY = | 1 HKD | 2024-07-06 |
| 1 JPY = | 0.0486 HKD | 20.575 JPY = | 1 HKD | 2024-07-05 |
| 1 JPY = | 0.0484 HKD | 20.6513 JPY = | 1 HKD | 2024-07-04 |
| 1 JPY = | 0.0483 HKD | 20.7143 JPY = | 1 HKD | 2024-07-03 |
| 1 JPY = | 0.0483 HKD | 20.6895 JPY = | 1 HKD | 2024-07-02 |
| 1 JPY = | 0.0485 HKD | 20.6186 JPY = | 1 HKD | 2024-07-01 |
| 1 JPY = | 0.0485 HKD | 20.6024 JPY = | 1 HKD | 2024-06-30 |
| 1 JPY = | 0.0485 HKD | 20.6012 JPY = | 1 HKD | 2024-06-29 |
| 1 JPY = | 0.0486 HKD | 20.5787 JPY = | 1 HKD | 2024-06-28 |
| 1 JPY = | 0.0487 HKD | 20.5539 JPY = | 1 HKD | 2024-06-27 |
| 1 JPY = | 0.0488 HKD | 20.4909 JPY = | 1 HKD | 2024-06-26 |
| 1 JPY = | 0.049 HKD | 20.422 JPY = | 1 HKD | 2024-06-25 |
| 1 JPY = | 0.0489 HKD | 20.4453 JPY = | 1 HKD | 2024-06-24 |
| 1 JPY = | 0.0489 HKD | 20.4705 JPY = | 1 HKD | 2024-06-23 |
| 1 JPY = | 0.0489 HKD | 20.4705 JPY = | 1 HKD | 2024-06-22 |
| 1 JPY = | 0.0491 HKD | 20.3655 JPY = | 1 HKD | 2024-06-21 |
| 1 JPY = | 0.0493 HKD | 20.3033 JPY = | 1 HKD | 2024-06-20 |
| 1 JPY = | 0.0495 HKD | 20.2204 JPY = | 1 HKD | 2024-06-19 |
| 1 JPY = | 0.0494 HKD | 20.2491 JPY = | 1 HKD | 2024-06-18 |
| 1 JPY = | 0.0495 HKD | 20.1863 JPY = | 1 HKD | 2024-06-17 |
| 1 JPY = | 0.0496 HKD | 20.1529 JPY = | 1 HKD | 2024-06-16 |
| 1 JPY = | 0.0496 HKD | 20.1576 JPY = | 1 HKD | 2024-06-15 |
| 1 JPY = | 0.0497 HKD | 20.1118 JPY = | 1 HKD | 2024-06-14 |
| 1 JPY = | 0.0497 HKD | 20.1242 JPY = | 1 HKD | 2024-06-13 |
| 1 JPY = | 0.0496 HKD | 20.1428 JPY = | 1 HKD | 2024-06-12 |
| 1 JPY = | 0.0497 HKD | 20.1371 JPY = | 1 HKD | 2024-06-11 |
| 1 JPY = | 0.0498 HKD | 20.0798 JPY = | 1 HKD | 2024-06-10 |
| 1 JPY = | 0.0498 HKD | 20.0635 JPY = | 1 HKD | 2024-06-09 |
| 1 JPY = | 0.0498 HKD | 20.0635 JPY = | 1 HKD | 2024-06-08 |
| 1 JPY = | 0.0502 HKD | 19.9132 JPY = | 1 HKD | 2024-06-07 |
| 1 JPY = | 0.0501 HKD | 19.9713 JPY = | 1 HKD | 2024-06-06 |
| 1 JPY = | 0.0501 HKD | 19.9775 JPY = | 1 HKD | 2024-06-05 |
| 1 JPY = | 0.0504 HKD | 19.8563 JPY = | 1 HKD | 2024-06-04 |
| 1 JPY = | 0.0498 HKD | 20.0835 JPY = | 1 HKD | 2024-06-03 |
| 1 JPY = | 0.0497 HKD | 20.1118 JPY = | 1 HKD | 2024-06-02 |
| 1 JPY = | 0.0497 HKD | 20.1118 JPY = | 1 HKD | 2024-06-01 |
| 1 JPY = | 0.0497 HKD | 20.1221 JPY = | 1 HKD | 2024-05-31 |
| 1 JPY = | 0.0498 HKD | 20.0728 JPY = | 1 HKD | 2024-05-30 |
| 1 JPY = | 0.0497 HKD | 20.1181 JPY = | 1 HKD | 2024-05-29 |
| 1 JPY = | 0.0498 HKD | 20.0926 JPY = | 1 HKD | 2024-05-28 |
| 1 JPY = | 0.0498 HKD | 20.0957 JPY = | 1 HKD | 2024-05-27 |
| 1 JPY = | 0.0498 HKD | 20.0938 JPY = | 1 HKD | 2024-05-26 |
| 1 JPY = | 0.0498 HKD | 20.0974 JPY = | 1 HKD | 2024-05-25 |
| 1 JPY = | 0.0498 HKD | 20.098 JPY = | 1 HKD | 2024-05-24 |
| 1 JPY = | 0.0498 HKD | 20.0644 JPY = | 1 HKD | 2024-05-23 |
| 1 JPY = | 0.0499 HKD | 20.0414 JPY = | 1 HKD | 2024-05-22 |
| 1 JPY = | 0.05 HKD | 20.0031 JPY = | 1 HKD | 2024-05-21 |
| 1 JPY = | 0.0501 HKD | 19.9694 JPY = | 1 HKD | 2024-05-20 |
| 1 JPY = | 0.0501 HKD | 19.9516 JPY = | 1 HKD | 2024-05-19 |
| 1 JPY = | 0.0501 HKD | 19.9516 JPY = | 1 HKD | 2024-05-18 |
| 1 JPY = | 0.0501 HKD | 19.9726 JPY = | 1 HKD | 2024-05-17 |
| 1 JPY = | 0.0505 HKD | 19.8171 JPY = | 1 HKD | 2024-05-16 |
| 1 JPY = | 0.0501 HKD | 19.957 JPY = | 1 HKD | 2024-05-15 |
| 1 JPY = | 0.05 HKD | 20.0145 JPY = | 1 HKD | 2024-05-14 |
| 1 JPY = | 0.0501 HKD | 19.9563 JPY = | 1 HKD | 2024-05-13 |
| 1 JPY = | 0.0502 HKD | 19.9332 JPY = | 1 HKD | 2024-05-12 |
| 1 JPY = | 0.0502 HKD | 19.9347 JPY = | 1 HKD | 2024-05-11 |
| 1 JPY = | 0.0502 HKD | 19.9257 JPY = | 1 HKD | 2024-05-10 |
| 1 JPY = | 0.0501 HKD | 19.9495 JPY = | 1 HKD | 2024-05-09 |
| 1 JPY = | 0.0503 HKD | 19.8804 JPY = | 1 HKD | 2024-05-08 |
| 1 JPY = | 0.0506 HKD | 19.7657 JPY = | 1 HKD | 2024-05-07 |
| 1 JPY = | 0.0508 HKD | 19.6782 JPY = | 1 HKD | 2024-05-06 |
| 1 JPY = | 0.051 HKD | 19.5908 JPY = | 1 HKD | 2024-05-05 |
| 1 JPY = | 0.051 HKD | 19.5908 JPY = | 1 HKD | 2024-05-04 |
| 1 JPY = | 0.0511 HKD | 19.5837 JPY = | 1 HKD | 2024-05-03 |
| 1 JPY = | 0.0503 HKD | 19.8616 JPY = | 1 HKD | 2024-05-02 |
| 1 JPY = | 0.0495 HKD | 20.1847 JPY = | 1 HKD | 2024-05-01 |
| 1 JPY = | 0.0498 HKD | 20.0729 JPY = | 1 HKD | 2024-04-30 |
| 1 JPY = | 0.0503 HKD | 19.8963 JPY = | 1 HKD | 2024-04-29 |
| 1 JPY = | 0.0495 HKD | 20.1952 JPY = | 1 HKD | 2024-04-28 |
| 1 JPY = | 0.0495 HKD | 20.1952 JPY = | 1 HKD | 2024-04-27 |
| 1 JPY = | 0.05 HKD | 20.0135 JPY = | 1 HKD | 2024-04-26 |
| 1 JPY = | 0.0503 HKD | 19.8809 JPY = | 1 HKD | 2024-04-25 |
| 1 JPY = | 0.0506 HKD | 19.7807 JPY = | 1 HKD | 2024-04-24 |
| 1 JPY = | 0.0506 HKD | 19.7579 JPY = | 1 HKD | 2024-04-23 |
| 1 JPY = | 0.0506 HKD | 19.75 JPY = | 1 HKD | 2024-04-22 |
| 1 JPY = | 0.0506 HKD | 19.7441 JPY = | 1 HKD | 2024-04-21 |
| 1 JPY = | 0.0506 HKD | 19.744 JPY = | 1 HKD | 2024-04-20 |
| 1 JPY = | 0.0507 HKD | 19.7249 JPY = | 1 HKD | 2024-04-19 |
| 1 JPY = | 0.0507 HKD | 19.719 JPY = | 1 HKD | 2024-04-18 |
| 1 JPY = | 0.0507 HKD | 19.7416 JPY = | 1 HKD | 2024-04-17 |
| 1 JPY = | 0.0507 HKD | 19.7386 JPY = | 1 HKD | 2024-04-16 |
| 1 JPY = | 0.0509 HKD | 19.6545 JPY = | 1 HKD | 2024-04-15 |
| 1 JPY = | 0.0511 HKD | 19.557 JPY = | 1 HKD | 2024-04-14 |
| 1 JPY = | 0.0511 HKD | 19.557 JPY = | 1 HKD | 2024-04-13 |
| 1 JPY = | 0.0511 HKD | 19.5627 JPY = | 1 HKD | 2024-04-12 |
| 1 JPY = | 0.0512 HKD | 19.5478 JPY = | 1 HKD | 2024-04-11 |
| 1 JPY = | 0.0516 HKD | 19.3884 JPY = | 1 HKD | 2024-04-10 |
| 1 JPY = | 0.0516 HKD | 19.3885 JPY = | 1 HKD | 2024-04-09 |
| 1 JPY = | 0.0516 HKD | 19.3933 JPY = | 1 HKD | 2024-04-08 |
| 1 JPY = | 0.0516 HKD | 19.3622 JPY = | 1 HKD | 2024-04-07 |
| 1 JPY = | 0.0516 HKD | 19.3622 JPY = | 1 HKD | 2024-04-06 |
| 1 JPY = | 0.0517 HKD | 19.3414 JPY = | 1 HKD | 2024-04-05 |
| 1 JPY = | 0.0516 HKD | 19.3851 JPY = | 1 HKD | 2024-04-04 |
| 1 JPY = | 0.0516 HKD | 19.3845 JPY = | 1 HKD | 2024-04-03 |
| 1 JPY = | 0.0516 HKD | 19.3746 JPY = | 1 HKD | 2024-04-02 |
| 1 JPY = | 0.0517 HKD | 19.3485 JPY = | 1 HKD | 2024-04-01 |
| 1 JPY = | 0.0517 HKD | 19.3366 JPY = | 1 HKD | 2024-03-31 |
| 1 JPY = | 0.0517 HKD | 19.3366 JPY = | 1 HKD | 2024-03-30 |
| 1 JPY = | 0.0517 HKD | 19.339 JPY = | 1 HKD | 2024-03-29 |
| 1 JPY = | 0.0517 HKD | 19.3597 JPY = | 1 HKD | 2024-03-28 |
| 1 JPY = | 0.0517 HKD | 19.3482 JPY = | 1 HKD | 2024-03-27 |
| 1 JPY = | 0.0517 HKD | 19.3356 JPY = | 1 HKD | 2024-03-26 |
| 1 JPY = | 0.0517 HKD | 19.3574 JPY = | 1 HKD | 2024-03-25 |
| 1 JPY = | 0.0517 HKD | 19.3517 JPY = | 1 HKD | 2024-03-24 |
| 1 JPY = | 0.0517 HKD | 19.3517 JPY = | 1 HKD | 2024-03-23 |
| 1 JPY = | 0.0516 HKD | 19.3885 JPY = | 1 HKD | 2024-03-22 |
| 1 JPY = | 0.0518 HKD | 19.3168 JPY = | 1 HKD | 2024-03-21 |
| 1 JPY = | 0.0516 HKD | 19.3893 JPY = | 1 HKD | 2024-03-20 |
| 1 JPY = | 0.0519 HKD | 19.2638 JPY = | 1 HKD | 2024-03-19 |
| 1 JPY = | 0.0524 HKD | 19.0807 JPY = | 1 HKD | 2024-03-18 |
| 1 JPY = | 0.0525 HKD | 19.0553 JPY = | 1 HKD | 2024-03-17 |
| 1 JPY = | 0.0525 HKD | 19.0553 JPY = | 1 HKD | 2024-03-16 |
| 1 JPY = | 0.0526 HKD | 19.013 JPY = | 1 HKD | 2024-03-15 |
| 1 JPY = | 0.0529 HKD | 18.8936 JPY = | 1 HKD | 2024-03-14 |
| 1 JPY = | 0.0529 HKD | 18.9161 JPY = | 1 HKD | 2024-03-13 |
| 1 JPY = | 0.0531 HKD | 18.8433 JPY = | 1 HKD | 2024-03-12 |
| 1 JPY = | 0.0533 HKD | 18.7501 JPY = | 1 HKD | 2024-03-11 |
| 1 JPY = | 0.0532 HKD | 18.8054 JPY = | 1 HKD | 2024-03-10 |
| 1 JPY = | 0.0532 HKD | 18.8054 JPY = | 1 HKD | 2024-03-09 |
| 1 JPY = | 0.0532 HKD | 18.8102 JPY = | 1 HKD | 2024-03-08 |
| 1 JPY = | 0.0529 HKD | 18.9037 JPY = | 1 HKD | 2024-03-07 |
| 1 JPY = | 0.0522 HKD | 19.1404 JPY = | 1 HKD | 2024-03-06 |
| 1 JPY = | 0.052 HKD | 19.227 JPY = | 1 HKD | 2024-03-05 |
| 1 JPY = | 0.052 HKD | 19.2244 JPY = | 1 HKD | 2024-03-04 |
| 1 JPY = | 0.0522 HKD | 19.1722 JPY = | 1 HKD | 2024-03-03 |
| 1 JPY = | 0.0522 HKD | 19.1722 JPY = | 1 HKD | 2024-03-02 |
| 1 JPY = | 0.0521 HKD | 19.2055 JPY = | 1 HKD | 2024-03-01 |
| 1 JPY = | 0.0521 HKD | 19.1767 JPY = | 1 HKD | 2024-02-29 |
| 1 JPY = | 0.052 HKD | 19.2488 JPY = | 1 HKD | 2024-02-28 |
| 1 JPY = | 0.0521 HKD | 19.2066 JPY = | 1 HKD | 2024-02-27 |
| 1 JPY = | 0.0519 HKD | 19.2557 JPY = | 1 HKD | 2024-02-26 |
| 1 JPY = | 0.052 HKD | 19.2366 JPY = | 1 HKD | 2024-02-25 |
| 1 JPY = | 0.052 HKD | 19.2366 JPY = | 1 HKD | 2024-02-24 |
| 1 JPY = | 0.0519 HKD | 19.2653 JPY = | 1 HKD | 2024-02-23 |
| 1 JPY = | 0.0521 HKD | 19.1984 JPY = | 1 HKD | 2024-02-22 |
| 1 JPY = | 0.0521 HKD | 19.177 JPY = | 1 HKD | 2024-02-21 |
| 1 JPY = | 0.0521 HKD | 19.1976 JPY = | 1 HKD | 2024-02-20 |
| 1 JPY = | 0.0521 HKD | 19.1771 JPY = | 1 HKD | 2024-02-19 |
| 1 JPY = | 0.0521 HKD | 19.205 JPY = | 1 HKD | 2024-02-18 |
| 1 JPY = | 0.0521 HKD | 19.2051 JPY = | 1 HKD | 2024-02-17 |
| 1 JPY = | 0.0521 HKD | 19.2109 JPY = | 1 HKD | 2024-02-16 |
| 1 JPY = | 0.0521 HKD | 19.1875 JPY = | 1 HKD | 2024-02-15 |
| 1 JPY = | 0.0519 HKD | 19.26 JPY = | 1 HKD | 2024-02-14 |
| 1 JPY = | 0.0523 HKD | 19.1266 JPY = | 1 HKD | 2024-02-13 |
| 1 JPY = | 0.0525 HKD | 19.0596 JPY = | 1 HKD | 2024-02-12 |
| 1 JPY = | 0.0524 HKD | 19.0949 JPY = | 1 HKD | 2024-02-11 |
| 1 JPY = | 0.0524 HKD | 19.0949 JPY = | 1 HKD | 2024-02-10 |
| 1 JPY = | 0.0524 HKD | 19.1004 JPY = | 1 HKD | 2024-02-09 |
| 1 JPY = | 0.0524 HKD | 19.0668 JPY = | 1 HKD | 2024-02-08 |
| 1 JPY = | 0.0528 HKD | 18.9397 JPY = | 1 HKD | 2024-02-07 |
| 1 JPY = | 0.0526 HKD | 19.0158 JPY = | 1 HKD | 2024-02-06 |
| 1 JPY = | 0.0527 HKD | 18.9767 JPY = | 1 HKD | 2024-02-05 |
| 1 JPY = | 0.0527 HKD | 18.9703 JPY = | 1 HKD | 2024-02-04 |
| 1 JPY = | 0.0527 HKD | 18.9703 JPY = | 1 HKD | 2024-02-03 |
| 1 JPY = | 0.0533 HKD | 18.7518 JPY = | 1 HKD | 2024-02-02 |
| 1 JPY = | 0.0533 HKD | 18.778 JPY = | 1 HKD | 2024-02-01 |
| 1 JPY = | 0.0529 HKD | 18.9066 JPY = | 1 HKD | 2024-01-31 |
| 1 JPY = | 0.0531 HKD | 18.8422 JPY = | 1 HKD | 2024-01-30 |
| 1 JPY = | 0.0528 HKD | 18.9224 JPY = | 1 HKD | 2024-01-29 |
| 1 JPY = | 0.0528 HKD | 18.9547 JPY = | 1 HKD | 2024-01-28 |
| 1 JPY = | 0.0528 HKD | 18.9547 JPY = | 1 HKD | 2024-01-27 |
| 1 JPY = | 0.0529 HKD | 18.8965 JPY = | 1 HKD | 2024-01-26 |
| 1 JPY = | 0.053 HKD | 18.8814 JPY = | 1 HKD | 2024-01-25 |
| 1 JPY = | 0.053 HKD | 18.8628 JPY = | 1 HKD | 2024-01-24 |
| 1 JPY = | 0.0528 HKD | 18.9569 JPY = | 1 HKD | 2024-01-23 |
| 1 JPY = | 0.0528 HKD | 18.9365 JPY = | 1 HKD | 2024-01-22 |
| 1 JPY = | 0.0528 HKD | 18.9521 JPY = | 1 HKD | 2024-01-21 |
| 1 JPY = | 0.0528 HKD | 18.9442 JPY = | 1 HKD | 2024-01-20 |
| 1 JPY = | 0.0529 HKD | 18.9159 JPY = | 1 HKD | 2024-01-19 |
| 1 JPY = | 0.0529 HKD | 18.9003 JPY = | 1 HKD | 2024-01-18 |
| 1 JPY = | 0.053 HKD | 18.8765 JPY = | 1 HKD | 2024-01-17 |
| 1 JPY = | 0.0533 HKD | 18.7496 JPY = | 1 HKD | 2024-01-16 |
| 1 JPY = | 0.0537 HKD | 18.6311 JPY = | 1 HKD | 2024-01-15 |
| 1 JPY = | 0.054 HKD | 18.5277 JPY = | 1 HKD | 2024-01-14 |
| 1 JPY = | 0.054 HKD | 18.5249 JPY = | 1 HKD | 2024-01-13 |
| 1 JPY = | 0.0539 HKD | 18.5632 JPY = | 1 HKD | 2024-01-12 |
| 1 JPY = | 0.0538 HKD | 18.5971 JPY = | 1 HKD | 2024-01-11 |
| 1 JPY = | 0.0539 HKD | 18.5443 JPY = | 1 HKD | 2024-01-10 |
| 1 JPY = | 0.0542 HKD | 18.4557 JPY = | 1 HKD | 2024-01-09 |
| 1 JPY = | 0.0541 HKD | 18.4859 JPY = | 1 HKD | 2024-01-08 |
| 1 JPY = | 0.054 HKD | 18.5158 JPY = | 1 HKD | 2024-01-07 |
| 1 JPY = | 0.054 HKD | 18.5182 JPY = | 1 HKD | 2024-01-06 |
| 1 JPY = | 0.0538 HKD | 18.5973 JPY = | 1 HKD | 2024-01-05 |
| 1 JPY = | 0.0543 HKD | 18.4128 JPY = | 1 HKD | 2024-01-04 |
| 1 JPY = | 0.0548 HKD | 18.2522 JPY = | 1 HKD | 2024-01-03 |
| 1 JPY = | 0.0552 HKD | 18.1052 JPY = | 1 HKD | 2024-01-02 |
| 1 JPY = | 0.0554 HKD | 18.0575 JPY = | 1 HKD | 2024-01-01 |
| 1 JPY = | 0.0554 HKD | 18.0559 JPY = | 1 HKD | 2023-12-31 |
| 1 JPY = | 0.0554 HKD | 18.0601 JPY = | 1 HKD | 2023-12-30 |
| 1 JPY = | 0.0551 HKD | 18.1363 JPY = | 1 HKD | 2023-12-29 |
| 1 JPY = | 0.0553 HKD | 18.0961 JPY = | 1 HKD | 2023-12-28 |
| 1 JPY = | 0.0548 HKD | 18.2643 JPY = | 1 HKD | 2023-12-27 |
| 1 JPY = | 0.0549 HKD | 18.2283 JPY = | 1 HKD | 2023-12-26 |
| 1 JPY = | 0.0549 HKD | 18.2142 JPY = | 1 HKD | 2023-12-25 |
| 1 JPY = | 0.0549 HKD | 18.2187 JPY = | 1 HKD | 2023-12-24 |
| 1 JPY = | 0.0549 HKD | 18.2185 JPY = | 1 HKD | 2023-12-23 |
| 1 JPY = | 0.0549 HKD | 18.199 JPY = | 1 HKD | 2023-12-22 |
| 1 JPY = | 0.0546 HKD | 18.3172 JPY = | 1 HKD | 2023-12-21 |
| 1 JPY = | 0.0543 HKD | 18.4222 JPY = | 1 HKD | 2023-12-20 |
| 1 JPY = | 0.0539 HKD | 18.5426 JPY = | 1 HKD | 2023-12-19 |
| 1 JPY = | 0.0547 HKD | 18.2808 JPY = | 1 HKD | 2023-12-18 |
| 1 JPY = | 0.0549 HKD | 18.2028 JPY = | 1 HKD | 2023-12-17 |
| 1 JPY = | 0.0549 HKD | 18.2096 JPY = | 1 HKD | 2023-12-16 |
| 1 JPY = | 0.055 HKD | 18.1863 JPY = | 1 HKD | 2023-12-15 |
| 1 JPY = | 0.0552 HKD | 18.1176 JPY = | 1 HKD | 2023-12-14 |
| 1 JPY = | 0.0536 HKD | 18.6459 JPY = | 1 HKD | 2023-12-13 |
| 1 JPY = | 0.0536 HKD | 18.6593 JPY = | 1 HKD | 2023-12-12 |
| 1 JPY = | 0.0537 HKD | 18.63 JPY = | 1 HKD | 2023-12-11 |
| 1 JPY = | 0.0539 HKD | 18.5478 JPY = | 1 HKD | 2023-12-10 |
| 1 JPY = | 0.0539 HKD | 18.5492 JPY = | 1 HKD | 2023-12-09 |
| 1 JPY = | 0.0542 HKD | 18.4647 JPY = | 1 HKD | 2023-12-08 |
| 1 JPY = | 0.0539 HKD | 18.5474 JPY = | 1 HKD | 2023-12-07 |
| 1 JPY = | 0.0531 HKD | 18.8482 JPY = | 1 HKD | 2023-12-06 |
| 1 JPY = | 0.0532 HKD | 18.8132 JPY = | 1 HKD | 2023-12-05 |