Last Year History for JPY/HNL
| JPY | HNL | JPY | HNL | Date |
|---|---|---|---|---|
| 1 JPY = | 0.1566 HNL | 6.3865 JPY = | 1 HNL | 2024-04-28 |
| 1 JPY = | 0.1566 HNL | 6.3865 JPY = | 1 HNL | 2024-04-27 |
| 1 JPY = | 0.1575 HNL | 6.3477 JPY = | 1 HNL | 2024-04-26 |
| 1 JPY = | 0.1584 HNL | 6.3137 JPY = | 1 HNL | 2024-04-25 |
| 1 JPY = | 0.1585 HNL | 6.3093 JPY = | 1 HNL | 2024-04-24 |
| 1 JPY = | 0.1593 HNL | 6.2769 JPY = | 1 HNL | 2024-04-23 |
| 1 JPY = | 0.1594 HNL | 6.2728 JPY = | 1 HNL | 2024-04-22 |
| 1 JPY = | 0.1593 HNL | 6.2768 JPY = | 1 HNL | 2024-04-21 |
| 1 JPY = | 0.1593 HNL | 6.2768 JPY = | 1 HNL | 2024-04-20 |
| 1 JPY = | 0.1604 HNL | 6.2356 JPY = | 1 HNL | 2024-04-19 |
| 1 JPY = | 0.1594 HNL | 6.2729 JPY = | 1 HNL | 2024-04-18 |
| 1 JPY = | 0.1598 HNL | 6.2594 JPY = | 1 HNL | 2024-04-17 |
| 1 JPY = | 0.1603 HNL | 6.2375 JPY = | 1 HNL | 2024-04-16 |
| 1 JPY = | 0.1604 HNL | 6.2351 JPY = | 1 HNL | 2024-04-15 |
| 1 JPY = | 0.1607 HNL | 6.2239 JPY = | 1 HNL | 2024-04-14 |
| 1 JPY = | 0.1624 HNL | 6.1593 JPY = | 1 HNL | 2024-04-13 |
| 1 JPY = | 0.1611 HNL | 6.2083 JPY = | 1 HNL | 2024-04-12 |
| 1 JPY = | 0.163 HNL | 6.1357 JPY = | 1 HNL | 2024-04-11 |
| 1 JPY = | 0.1627 HNL | 6.1458 JPY = | 1 HNL | 2024-04-10 |
| 1 JPY = | 0.1622 HNL | 6.1667 JPY = | 1 HNL | 2024-04-09 |
| 1 JPY = | 0.1626 HNL | 6.1487 JPY = | 1 HNL | 2024-04-08 |
| 1 JPY = | 0.1626 HNL | 6.1505 JPY = | 1 HNL | 2024-04-07 |
| 1 JPY = | 0.1626 HNL | 6.1505 JPY = | 1 HNL | 2024-04-06 |
| 1 JPY = | 0.1633 HNL | 6.1243 JPY = | 1 HNL | 2024-04-05 |
| 1 JPY = | 0.1634 HNL | 6.1185 JPY = | 1 HNL | 2024-04-04 |
| 1 JPY = | 0.1623 HNL | 6.1609 JPY = | 1 HNL | 2024-04-03 |
| 1 JPY = | 0.1634 HNL | 6.1208 JPY = | 1 HNL | 2024-04-02 |
| 1 JPY = | 0.163 HNL | 6.1354 JPY = | 1 HNL | 2024-04-01 |
| 1 JPY = | 0.1629 HNL | 6.1392 JPY = | 1 HNL | 2024-03-31 |
| 1 JPY = | 0.1629 HNL | 6.1392 JPY = | 1 HNL | 2024-03-30 |
| 1 JPY = | 0.1632 HNL | 6.126 JPY = | 1 HNL | 2024-03-29 |
| 1 JPY = | 0.163 HNL | 6.1344 JPY = | 1 HNL | 2024-03-28 |
| 1 JPY = | 0.1635 HNL | 6.1169 JPY = | 1 HNL | 2024-03-27 |
| 1 JPY = | 0.163 HNL | 6.1338 JPY = | 1 HNL | 2024-03-26 |
| 1 JPY = | 0.163 HNL | 6.1348 JPY = | 1 HNL | 2024-03-25 |
| 1 JPY = | 0.1623 HNL | 6.16 JPY = | 1 HNL | 2024-03-24 |
| 1 JPY = | 0.1623 HNL | 6.16 JPY = | 1 HNL | 2024-03-23 |
| 1 JPY = | 0.1638 HNL | 6.1068 JPY = | 1 HNL | 2024-03-22 |
| 1 JPY = | 0.1621 HNL | 6.1697 JPY = | 1 HNL | 2024-03-21 |
| 1 JPY = | 0.1626 HNL | 6.1506 JPY = | 1 HNL | 2024-03-20 |
| 1 JPY = | 0.1644 HNL | 6.0828 JPY = | 1 HNL | 2024-03-19 |
| 1 JPY = | 0.1656 HNL | 6.0398 JPY = | 1 HNL | 2024-03-18 |
| 1 JPY = | 0.1657 HNL | 6.0337 JPY = | 1 HNL | 2024-03-17 |
| 1 JPY = | 0.1657 HNL | 6.0337 JPY = | 1 HNL | 2024-03-16 |
| 1 JPY = | 0.1665 HNL | 6.0044 JPY = | 1 HNL | 2024-03-15 |
| 1 JPY = | 0.167 HNL | 5.9881 JPY = | 1 HNL | 2024-03-14 |
| 1 JPY = | 0.167 HNL | 5.9873 JPY = | 1 HNL | 2024-03-13 |
| 1 JPY = | 0.1676 HNL | 5.9659 JPY = | 1 HNL | 2024-03-12 |
| 1 JPY = | 0.1684 HNL | 5.94 JPY = | 1 HNL | 2024-03-11 |
| 1 JPY = | 0.1678 HNL | 5.9612 JPY = | 1 HNL | 2024-03-10 |
| 1 JPY = | 0.1678 HNL | 5.9612 JPY = | 1 HNL | 2024-03-09 |
| 1 JPY = | 0.1679 HNL | 5.9555 JPY = | 1 HNL | 2024-03-08 |
| 1 JPY = | 0.1667 HNL | 5.9997 JPY = | 1 HNL | 2024-03-07 |
| 1 JPY = | 0.165 HNL | 6.0602 JPY = | 1 HNL | 2024-03-06 |
| 1 JPY = | 0.1643 HNL | 6.0869 JPY = | 1 HNL | 2024-03-05 |
| 1 JPY = | 0.1639 HNL | 6.1031 JPY = | 1 HNL | 2024-03-04 |
| 1 JPY = | 0.164 HNL | 6.098 JPY = | 1 HNL | 2024-03-03 |
| 1 JPY = | 0.164 HNL | 6.098 JPY = | 1 HNL | 2024-03-02 |
| 1 JPY = | 0.1645 HNL | 6.0808 JPY = | 1 HNL | 2024-03-01 |
| 1 JPY = | 0.1643 HNL | 6.0861 JPY = | 1 HNL | 2024-02-29 |
| 1 JPY = | 0.1642 HNL | 6.0916 JPY = | 1 HNL | 2024-02-28 |
| 1 JPY = | 0.1643 HNL | 6.0847 JPY = | 1 HNL | 2024-02-27 |
| 1 JPY = | 0.1641 HNL | 6.0947 JPY = | 1 HNL | 2024-02-26 |
| 1 JPY = | 0.1639 HNL | 6.1001 JPY = | 1 HNL | 2024-02-25 |
| 1 JPY = | 0.1639 HNL | 6.1001 JPY = | 1 HNL | 2024-02-24 |
| 1 JPY = | 0.1642 HNL | 6.0884 JPY = | 1 HNL | 2024-02-23 |
| 1 JPY = | 0.164 HNL | 6.0982 JPY = | 1 HNL | 2024-02-22 |
| 1 JPY = | 0.1643 HNL | 6.0848 JPY = | 1 HNL | 2024-02-21 |
| 1 JPY = | 0.1646 HNL | 6.0766 JPY = | 1 HNL | 2024-02-20 |
| 1 JPY = | 0.1645 HNL | 6.0785 JPY = | 1 HNL | 2024-02-19 |
| 1 JPY = | 0.1643 HNL | 6.0864 JPY = | 1 HNL | 2024-02-18 |
| 1 JPY = | 0.1638 HNL | 6.1041 JPY = | 1 HNL | 2024-02-17 |
| 1 JPY = | 0.1638 HNL | 6.1051 JPY = | 1 HNL | 2024-02-16 |
| 1 JPY = | 0.1642 HNL | 6.092 JPY = | 1 HNL | 2024-02-15 |
| 1 JPY = | 0.165 HNL | 6.06 JPY = | 1 HNL | 2024-02-14 |
| 1 JPY = | 0.1651 HNL | 6.058 JPY = | 1 HNL | 2024-02-13 |
| 1 JPY = | 0.1652 HNL | 6.0515 JPY = | 1 HNL | 2024-02-12 |
| 1 JPY = | 0.1651 HNL | 6.0572 JPY = | 1 HNL | 2024-02-11 |
| 1 JPY = | 0.1651 HNL | 6.0572 JPY = | 1 HNL | 2024-02-10 |
| 1 JPY = | 0.165 HNL | 6.06 JPY = | 1 HNL | 2024-02-09 |
| 1 JPY = | 0.1654 HNL | 6.0475 JPY = | 1 HNL | 2024-02-08 |
| 1 JPY = | 0.1662 HNL | 6.0172 JPY = | 1 HNL | 2024-02-07 |
| 1 JPY = | 0.166 HNL | 6.0248 JPY = | 1 HNL | 2024-02-06 |
| 1 JPY = | 0.1678 HNL | 5.959 JPY = | 1 HNL | 2024-02-05 |
| 1 JPY = | 0.1674 HNL | 5.9725 JPY = | 1 HNL | 2024-02-04 |
| 1 JPY = | 0.1674 HNL | 5.9725 JPY = | 1 HNL | 2024-02-03 |
| 1 JPY = | 0.1673 HNL | 5.9787 JPY = | 1 HNL | 2024-02-02 |
| 1 JPY = | 0.1684 HNL | 5.9367 JPY = | 1 HNL | 2024-02-01 |
| 1 JPY = | 0.167 HNL | 5.9874 JPY = | 1 HNL | 2024-01-31 |
| 1 JPY = | 0.1673 HNL | 5.9777 JPY = | 1 HNL | 2024-01-30 |
| 1 JPY = | 0.1673 HNL | 5.9776 JPY = | 1 HNL | 2024-01-29 |
| 1 JPY = | 0.1666 HNL | 6.0033 JPY = | 1 HNL | 2024-01-28 |
| 1 JPY = | 0.1666 HNL | 6.0033 JPY = | 1 HNL | 2024-01-27 |
| 1 JPY = | 0.1678 HNL | 5.9598 JPY = | 1 HNL | 2024-01-26 |
| 1 JPY = | 0.1673 HNL | 5.9774 JPY = | 1 HNL | 2024-01-25 |
| 1 JPY = | 0.1673 HNL | 5.9763 JPY = | 1 HNL | 2024-01-24 |
| 1 JPY = | 0.1664 HNL | 6.009 JPY = | 1 HNL | 2024-01-23 |
| 1 JPY = | 0.1664 HNL | 6.0109 JPY = | 1 HNL | 2024-01-22 |
| 1 JPY = | 0.166 HNL | 6.0233 JPY = | 1 HNL | 2024-01-21 |
| 1 JPY = | 0.1668 HNL | 5.995 JPY = | 1 HNL | 2024-01-20 |
| 1 JPY = | 0.167 HNL | 5.9875 JPY = | 1 HNL | 2024-01-19 |
| 1 JPY = | 0.1665 HNL | 6.0061 JPY = | 1 HNL | 2024-01-18 |
| 1 JPY = | 0.1671 HNL | 5.9835 JPY = | 1 HNL | 2024-01-17 |
| 1 JPY = | 0.1684 HNL | 5.9378 JPY = | 1 HNL | 2024-01-16 |
| 1 JPY = | 0.1693 HNL | 5.9051 JPY = | 1 HNL | 2024-01-15 |
| 1 JPY = | 0.17 HNL | 5.8827 JPY = | 1 HNL | 2024-01-14 |
| 1 JPY = | 0.17 HNL | 5.8827 JPY = | 1 HNL | 2024-01-13 |
| 1 JPY = | 0.1698 HNL | 5.8881 JPY = | 1 HNL | 2024-01-12 |
| 1 JPY = | 0.1691 HNL | 5.9142 JPY = | 1 HNL | 2024-01-11 |
| 1 JPY = | 0.1702 HNL | 5.8771 JPY = | 1 HNL | 2024-01-10 |
| 1 JPY = | 0.1709 HNL | 5.8509 JPY = | 1 HNL | 2024-01-09 |
| 1 JPY = | 0.1705 HNL | 5.8647 JPY = | 1 HNL | 2024-01-08 |
| 1 JPY = | 0.1699 HNL | 5.8867 JPY = | 1 HNL | 2024-01-07 |
| 1 JPY = | 0.1699 HNL | 5.8867 JPY = | 1 HNL | 2024-01-06 |
| 1 JPY = | 0.1704 HNL | 5.8691 JPY = | 1 HNL | 2024-01-05 |
| 1 JPY = | 0.1716 HNL | 5.8264 JPY = | 1 HNL | 2024-01-04 |
| 1 JPY = | 0.1731 HNL | 5.7777 JPY = | 1 HNL | 2024-01-03 |
| 1 JPY = | 0.1748 HNL | 5.7222 JPY = | 1 HNL | 2024-01-02 |
| 1 JPY = | 0.1754 HNL | 5.6998 JPY = | 1 HNL | 2024-01-01 |
| 1 JPY = | 0.1753 HNL | 5.7047 JPY = | 1 HNL | 2023-12-31 |
| 1 JPY = | 0.175 HNL | 5.7152 JPY = | 1 HNL | 2023-12-30 |
| 1 JPY = | 0.1748 HNL | 5.7218 JPY = | 1 HNL | 2023-12-29 |
| 1 JPY = | 0.1735 HNL | 5.7636 JPY = | 1 HNL | 2023-12-28 |
| 1 JPY = | 0.1735 HNL | 5.7639 JPY = | 1 HNL | 2023-12-27 |
| 1 JPY = | 0.1736 HNL | 5.76 JPY = | 1 HNL | 2023-12-26 |
| 1 JPY = | 0.1736 HNL | 5.7613 JPY = | 1 HNL | 2023-12-25 |
| 1 JPY = | 0.1732 HNL | 5.7738 JPY = | 1 HNL | 2023-12-24 |
| 1 JPY = | 0.1732 HNL | 5.7732 JPY = | 1 HNL | 2023-12-23 |
| 1 JPY = | 0.1733 HNL | 5.7708 JPY = | 1 HNL | 2023-12-22 |
| 1 JPY = | 0.1722 HNL | 5.8064 JPY = | 1 HNL | 2023-12-21 |
| 1 JPY = | 0.1712 HNL | 5.8426 JPY = | 1 HNL | 2023-12-20 |
| 1 JPY = | 0.171 HNL | 5.8476 JPY = | 1 HNL | 2023-12-19 |
| 1 JPY = | 0.1739 HNL | 5.7513 JPY = | 1 HNL | 2023-12-18 |
| 1 JPY = | 0.1745 HNL | 5.732 JPY = | 1 HNL | 2023-12-17 |
| 1 JPY = | 0.1745 HNL | 5.732 JPY = | 1 HNL | 2023-12-16 |
| 1 JPY = | 0.1728 HNL | 5.7862 JPY = | 1 HNL | 2023-12-15 |
| 1 JPY = | 0.1724 HNL | 5.8007 JPY = | 1 HNL | 2023-12-14 |
| 1 JPY = | 0.1694 HNL | 5.9045 JPY = | 1 HNL | 2023-12-13 |
| 1 JPY = | 0.1694 HNL | 5.9032 JPY = | 1 HNL | 2023-12-12 |
| 1 JPY = | 0.1697 HNL | 5.8912 JPY = | 1 HNL | 2023-12-11 |
| 1 JPY = | 0.1704 HNL | 5.8686 JPY = | 1 HNL | 2023-12-10 |
| 1 JPY = | 0.1704 HNL | 5.8686 JPY = | 1 HNL | 2023-12-09 |
| 1 JPY = | 0.1707 HNL | 5.8588 JPY = | 1 HNL | 2023-12-08 |
| 1 JPY = | 0.1705 HNL | 5.8639 JPY = | 1 HNL | 2023-12-07 |
| 1 JPY = | 0.1679 HNL | 5.9571 JPY = | 1 HNL | 2023-12-06 |
| 1 JPY = | 0.1682 HNL | 5.9436 JPY = | 1 HNL | 2023-12-05 |
| 1 JPY = | 0.1687 HNL | 5.9259 JPY = | 1 HNL | 2023-12-04 |
| 1 JPY = | 0.1681 HNL | 5.9484 JPY = | 1 HNL | 2023-12-03 |
| 1 JPY = | 0.1683 HNL | 5.943 JPY = | 1 HNL | 2023-12-02 |
| 1 JPY = | 0.167 HNL | 5.9864 JPY = | 1 HNL | 2023-12-01 |
| 1 JPY = | 0.1681 HNL | 5.9491 JPY = | 1 HNL | 2023-11-30 |
| 1 JPY = | 0.1672 HNL | 5.9816 JPY = | 1 HNL | 2023-11-29 |
| 1 JPY = | 0.1665 HNL | 6.0044 JPY = | 1 HNL | 2023-11-28 |
| 1 JPY = | 0.1652 HNL | 6.0528 JPY = | 1 HNL | 2023-11-27 |
| 1 JPY = | 0.1646 HNL | 6.0736 JPY = | 1 HNL | 2023-11-26 |
| 1 JPY = | 0.1656 HNL | 6.0389 JPY = | 1 HNL | 2023-11-25 |
| 1 JPY = | 0.1653 HNL | 6.0499 JPY = | 1 HNL | 2023-11-24 |
| 1 JPY = | 0.1656 HNL | 6.04 JPY = | 1 HNL | 2023-11-23 |
| 1 JPY = | 0.1662 HNL | 6.0162 JPY = | 1 HNL | 2023-11-22 |
| 1 JPY = | 0.1663 HNL | 6.0146 JPY = | 1 HNL | 2023-11-21 |
| 1 JPY = | 0.1659 HNL | 6.0285 JPY = | 1 HNL | 2023-11-20 |
| 1 JPY = | 0.1644 HNL | 6.0839 JPY = | 1 HNL | 2023-11-19 |
| 1 JPY = | 0.1644 HNL | 6.0839 JPY = | 1 HNL | 2023-11-18 |
| 1 JPY = | 0.1655 HNL | 6.0436 JPY = | 1 HNL | 2023-11-17 |
| 1 JPY = | 0.1637 HNL | 6.1088 JPY = | 1 HNL | 2023-11-16 |
| 1 JPY = | 0.1619 HNL | 6.1777 JPY = | 1 HNL | 2023-11-15 |
| 1 JPY = | 0.1627 HNL | 6.1469 JPY = | 1 HNL | 2023-11-14 |
| 1 JPY = | 0.1627 HNL | 6.147 JPY = | 1 HNL | 2023-11-13 |
| 1 JPY = | 0.1624 HNL | 6.1561 JPY = | 1 HNL | 2023-11-12 |
| 1 JPY = | 0.1624 HNL | 6.1561 JPY = | 1 HNL | 2023-11-11 |
| 1 JPY = | 0.1634 HNL | 6.1198 JPY = | 1 HNL | 2023-11-10 |
| 1 JPY = | 0.1629 HNL | 6.1385 JPY = | 1 HNL | 2023-11-09 |
| 1 JPY = | 0.1635 HNL | 6.1149 JPY = | 1 HNL | 2023-11-08 |
| 1 JPY = | 0.1649 HNL | 6.0647 JPY = | 1 HNL | 2023-11-07 |
| 1 JPY = | 0.1638 HNL | 6.106 JPY = | 1 HNL | 2023-11-06 |
| 1 JPY = | 0.164 HNL | 6.0983 JPY = | 1 HNL | 2023-11-05 |
| 1 JPY = | 0.164 HNL | 6.0983 JPY = | 1 HNL | 2023-11-04 |
| 1 JPY = | 0.1645 HNL | 6.0806 JPY = | 1 HNL | 2023-11-03 |
| 1 JPY = | 0.1632 HNL | 6.129 JPY = | 1 HNL | 2023-11-02 |
| 1 JPY = | 0.1635 HNL | 6.1168 JPY = | 1 HNL | 2023-11-01 |
| 1 JPY = | 0.1638 HNL | 6.1036 JPY = | 1 HNL | 2023-10-31 |
| 1 JPY = | 0.1649 HNL | 6.0644 JPY = | 1 HNL | 2023-10-30 |
| 1 JPY = | 0.1646 HNL | 6.0745 JPY = | 1 HNL | 2023-10-29 |
| 1 JPY = | 0.1646 HNL | 6.0745 JPY = | 1 HNL | 2023-10-28 |
| 1 JPY = | 0.1643 HNL | 6.087 JPY = | 1 HNL | 2023-10-27 |
| 1 JPY = | 0.1645 HNL | 6.0807 JPY = | 1 HNL | 2023-10-26 |
| 1 JPY = | 0.1651 HNL | 6.0573 JPY = | 1 HNL | 2023-10-25 |
| 1 JPY = | 0.1637 HNL | 6.1085 JPY = | 1 HNL | 2023-10-24 |
| 1 JPY = | 0.1645 HNL | 6.078 JPY = | 1 HNL | 2023-10-23 |
| 1 JPY = | 0.1644 HNL | 6.0828 JPY = | 1 HNL | 2023-10-22 |
| 1 JPY = | 0.1644 HNL | 6.0828 JPY = | 1 HNL | 2023-10-21 |
| 1 JPY = | 0.1641 HNL | 6.0957 JPY = | 1 HNL | 2023-10-20 |
| 1 JPY = | 0.165 HNL | 6.0622 JPY = | 1 HNL | 2023-10-19 |
| 1 JPY = | 0.1646 HNL | 6.074 JPY = | 1 HNL | 2023-10-18 |
| 1 JPY = | 0.1645 HNL | 6.0803 JPY = | 1 HNL | 2023-10-17 |
| 1 JPY = | 0.165 HNL | 6.0595 JPY = | 1 HNL | 2023-10-16 |
| 1 JPY = | 0.165 HNL | 6.06 JPY = | 1 HNL | 2023-10-15 |
| 1 JPY = | 0.165 HNL | 6.06 JPY = | 1 HNL | 2023-10-14 |
| 1 JPY = | 0.1661 HNL | 6.0212 JPY = | 1 HNL | 2023-10-13 |
| 1 JPY = | 0.1651 HNL | 6.0586 JPY = | 1 HNL | 2023-10-12 |
| 1 JPY = | 0.1656 HNL | 6.0388 JPY = | 1 HNL | 2023-10-11 |
| 1 JPY = | 0.1649 HNL | 6.0633 JPY = | 1 HNL | 2023-10-10 |
| 1 JPY = | 0.1651 HNL | 6.0563 JPY = | 1 HNL | 2023-10-09 |
| 1 JPY = | 0.1645 HNL | 6.0777 JPY = | 1 HNL | 2023-10-08 |
| 1 JPY = | 0.1645 HNL | 6.0777 JPY = | 1 HNL | 2023-10-07 |
| 1 JPY = | 0.1651 HNL | 6.0564 JPY = | 1 HNL | 2023-10-06 |
| 1 JPY = | 0.1658 HNL | 6.0314 JPY = | 1 HNL | 2023-10-05 |
| 1 JPY = | 0.1654 HNL | 6.0466 JPY = | 1 HNL | 2023-10-04 |
| 1 JPY = | 0.1656 HNL | 6.0375 JPY = | 1 HNL | 2023-10-03 |
| 1 JPY = | 0.1654 HNL | 6.0445 JPY = | 1 HNL | 2023-10-02 |
| 1 JPY = | 0.1655 HNL | 6.0438 JPY = | 1 HNL | 2023-10-01 |
| 1 JPY = | 0.1655 HNL | 6.0438 JPY = | 1 HNL | 2023-09-30 |
| 1 JPY = | 0.1647 HNL | 6.0709 JPY = | 1 HNL | 2023-09-29 |
| 1 JPY = | 0.1658 HNL | 6.0311 JPY = | 1 HNL | 2023-09-28 |
| 1 JPY = | 0.1658 HNL | 6.03 JPY = | 1 HNL | 2023-09-27 |
| 1 JPY = | 0.1664 HNL | 6.0086 JPY = | 1 HNL | 2023-09-26 |
| 1 JPY = | 0.1656 HNL | 6.0401 JPY = | 1 HNL | 2023-09-25 |
| 1 JPY = | 0.1656 HNL | 6.0377 JPY = | 1 HNL | 2023-09-24 |
| 1 JPY = | 0.1656 HNL | 6.0377 JPY = | 1 HNL | 2023-09-23 |
| 1 JPY = | 0.1664 HNL | 6.0103 JPY = | 1 HNL | 2023-09-22 |
| 1 JPY = | 0.1672 HNL | 5.9797 JPY = | 1 HNL | 2023-09-21 |
| 1 JPY = | 0.1668 HNL | 5.9961 JPY = | 1 HNL | 2023-09-20 |
| 1 JPY = | 0.1665 HNL | 6.005 JPY = | 1 HNL | 2023-09-19 |
| 1 JPY = | 0.1667 HNL | 5.9991 JPY = | 1 HNL | 2023-09-18 |
| 1 JPY = | 0.1665 HNL | 6.0071 JPY = | 1 HNL | 2023-09-17 |
| 1 JPY = | 0.1665 HNL | 6.0071 JPY = | 1 HNL | 2023-09-16 |
| 1 JPY = | 0.1682 HNL | 5.944 JPY = | 1 HNL | 2023-09-15 |
| 1 JPY = | 0.1672 HNL | 5.9808 JPY = | 1 HNL | 2023-09-14 |
| 1 JPY = | 0.1665 HNL | 6.0064 JPY = | 1 HNL | 2023-09-13 |
| 1 JPY = | 0.1676 HNL | 5.9654 JPY = | 1 HNL | 2023-09-12 |
| 1 JPY = | 0.1677 HNL | 5.9613 JPY = | 1 HNL | 2023-09-11 |
| 1 JPY = | 0.1665 HNL | 6.0067 JPY = | 1 HNL | 2023-09-10 |
| 1 JPY = | 0.1688 HNL | 5.9232 JPY = | 1 HNL | 2023-09-09 |
| 1 JPY = | 0.1671 HNL | 5.9832 JPY = | 1 HNL | 2023-09-08 |
| 1 JPY = | 0.1672 HNL | 5.9814 JPY = | 1 HNL | 2023-09-07 |
| 1 JPY = | 0.1695 HNL | 5.8989 JPY = | 1 HNL | 2023-09-06 |
| 1 JPY = | 0.1675 HNL | 5.9704 JPY = | 1 HNL | 2023-09-05 |
| 1 JPY = | 0.1695 HNL | 5.8992 JPY = | 1 HNL | 2023-09-04 |
| 1 JPY = | 0.1692 HNL | 5.9105 JPY = | 1 HNL | 2023-09-03 |
| 1 JPY = | 0.1692 HNL | 5.9105 JPY = | 1 HNL | 2023-09-02 |
| 1 JPY = | 0.1699 HNL | 5.8861 JPY = | 1 HNL | 2023-09-01 |
| 1 JPY = | 0.168 HNL | 5.9532 JPY = | 1 HNL | 2023-08-31 |
| 1 JPY = | 0.1673 HNL | 5.9785 JPY = | 1 HNL | 2023-08-30 |
| 1 JPY = | 0.1678 HNL | 5.9587 JPY = | 1 HNL | 2023-08-29 |
| 1 JPY = | 0.168 HNL | 5.9528 JPY = | 1 HNL | 2023-08-28 |
| 1 JPY = | 0.1682 HNL | 5.9445 JPY = | 1 HNL | 2023-08-27 |
| 1 JPY = | 0.1682 HNL | 5.9445 JPY = | 1 HNL | 2023-08-26 |
| 1 JPY = | 0.1695 HNL | 5.9001 JPY = | 1 HNL | 2023-08-25 |
| 1 JPY = | 0.1715 HNL | 5.8324 JPY = | 1 HNL | 2023-08-24 |
| 1 JPY = | 0.1699 HNL | 5.8849 JPY = | 1 HNL | 2023-08-23 |
| 1 JPY = | 0.169 HNL | 5.9156 JPY = | 1 HNL | 2023-08-22 |
| 1 JPY = | 0.1685 HNL | 5.9334 JPY = | 1 HNL | 2023-08-21 |
| 1 JPY = | 0.1688 HNL | 5.9245 JPY = | 1 HNL | 2023-08-20 |
| 1 JPY = | 0.1692 HNL | 5.9087 JPY = | 1 HNL | 2023-08-19 |
| 1 JPY = | 0.1693 HNL | 5.9054 JPY = | 1 HNL | 2023-08-18 |
| 1 JPY = | 0.169 HNL | 5.9165 JPY = | 1 HNL | 2023-08-17 |
| 1 JPY = | 0.1699 HNL | 5.8875 JPY = | 1 HNL | 2023-08-16 |
| 1 JPY = | 0.1696 HNL | 5.8952 JPY = | 1 HNL | 2023-08-15 |
| 1 JPY = | 0.1706 HNL | 5.8622 JPY = | 1 HNL | 2023-08-14 |
| 1 JPY = | 0.1702 HNL | 5.8754 JPY = | 1 HNL | 2023-08-13 |
| 1 JPY = | 0.1702 HNL | 5.8754 JPY = | 1 HNL | 2023-08-12 |
| 1 JPY = | 0.1707 HNL | 5.858 JPY = | 1 HNL | 2023-08-11 |
| 1 JPY = | 0.1711 HNL | 5.8457 JPY = | 1 HNL | 2023-08-10 |
| 1 JPY = | 0.1716 HNL | 5.8281 JPY = | 1 HNL | 2023-08-09 |
| 1 JPY = | 0.1716 HNL | 5.8261 JPY = | 1 HNL | 2023-08-08 |
| 1 JPY = | 0.1717 HNL | 5.8224 JPY = | 1 HNL | 2023-08-07 |
| 1 JPY = | 0.1722 HNL | 5.8074 JPY = | 1 HNL | 2023-08-06 |
| 1 JPY = | 0.1722 HNL | 5.8074 JPY = | 1 HNL | 2023-08-05 |
| 1 JPY = | 0.172 HNL | 5.8145 JPY = | 1 HNL | 2023-08-04 |
| 1 JPY = | 0.1727 HNL | 5.7895 JPY = | 1 HNL | 2023-08-03 |
| 1 JPY = | 0.1724 HNL | 5.8 JPY = | 1 HNL | 2023-08-02 |
| 1 JPY = | 0.1734 HNL | 5.7686 JPY = | 1 HNL | 2023-08-01 |
| 1 JPY = | 0.1727 HNL | 5.789 JPY = | 1 HNL | 2023-07-31 |
| 1 JPY = | 0.1737 HNL | 5.7579 JPY = | 1 HNL | 2023-07-30 |
| 1 JPY = | 0.1737 HNL | 5.7579 JPY = | 1 HNL | 2023-07-29 |
| 1 JPY = | 0.1792 HNL | 5.5796 JPY = | 1 HNL | 2023-07-28 |
| 1 JPY = | 0.176 HNL | 5.6821 JPY = | 1 HNL | 2023-07-27 |
| 1 JPY = | 0.1754 HNL | 5.7002 JPY = | 1 HNL | 2023-07-26 |
| 1 JPY = | 0.1745 HNL | 5.7305 JPY = | 1 HNL | 2023-07-25 |
| 1 JPY = | 0.175 HNL | 5.7143 JPY = | 1 HNL | 2023-07-24 |
| 1 JPY = | 0.1735 HNL | 5.7636 JPY = | 1 HNL | 2023-07-23 |
| 1 JPY = | 0.1735 HNL | 5.7636 JPY = | 1 HNL | 2023-07-22 |
| 1 JPY = | 0.1766 HNL | 5.6628 JPY = | 1 HNL | 2023-07-21 |
| 1 JPY = | 0.1766 HNL | 5.6632 JPY = | 1 HNL | 2023-07-20 |
| 1 JPY = | 0.1776 HNL | 5.6303 JPY = | 1 HNL | 2023-07-19 |
| 1 JPY = | 0.1779 HNL | 5.6198 JPY = | 1 HNL | 2023-07-18 |
| 1 JPY = | 0.1777 HNL | 5.6272 JPY = | 1 HNL | 2023-07-17 |
| 1 JPY = | 0.177 HNL | 5.6495 JPY = | 1 HNL | 2023-07-16 |
| 1 JPY = | 0.177 HNL | 5.6491 JPY = | 1 HNL | 2023-07-15 |
| 1 JPY = | 0.1773 HNL | 5.6406 JPY = | 1 HNL | 2023-07-14 |
| 1 JPY = | 0.1758 HNL | 5.6877 JPY = | 1 HNL | 2023-07-13 |
| 1 JPY = | 0.176 HNL | 5.683 JPY = | 1 HNL | 2023-07-12 |
| 1 JPY = | 0.1745 HNL | 5.7302 JPY = | 1 HNL | 2023-07-11 |
| 1 JPY = | 0.1716 HNL | 5.826 JPY = | 1 HNL | 2023-07-10 |
| 1 JPY = | 0.1719 HNL | 5.8174 JPY = | 1 HNL | 2023-07-09 |
| 1 JPY = | 0.1719 HNL | 5.8174 JPY = | 1 HNL | 2023-07-08 |
| 1 JPY = | 0.1717 HNL | 5.8246 JPY = | 1 HNL | 2023-07-07 |
| 1 JPY = | 0.1715 HNL | 5.8299 JPY = | 1 HNL | 2023-07-06 |
| 1 JPY = | 0.1713 HNL | 5.8379 JPY = | 1 HNL | 2023-07-05 |
| 1 JPY = | 0.17 HNL | 5.8832 JPY = | 1 HNL | 2023-07-04 |
| 1 JPY = | 0.1694 HNL | 5.9021 JPY = | 1 HNL | 2023-07-03 |
| 1 JPY = | 0.1713 HNL | 5.8375 JPY = | 1 HNL | 2023-07-02 |
| 1 JPY = | 0.1713 HNL | 5.8375 JPY = | 1 HNL | 2023-07-01 |
| 1 JPY = | 0.1708 HNL | 5.8542 JPY = | 1 HNL | 2023-06-30 |
| 1 JPY = | 0.1711 HNL | 5.8448 JPY = | 1 HNL | 2023-06-29 |
| 1 JPY = | 0.1709 HNL | 5.8517 JPY = | 1 HNL | 2023-06-28 |
| 1 JPY = | 0.1712 HNL | 5.8422 JPY = | 1 HNL | 2023-06-27 |
| 1 JPY = | 0.1714 HNL | 5.8328 JPY = | 1 HNL | 2023-06-26 |
| 1 JPY = | 0.1703 HNL | 5.8734 JPY = | 1 HNL | 2023-06-25 |
| 1 JPY = | 0.1727 HNL | 5.7911 JPY = | 1 HNL | 2023-06-23 |
| 1 JPY = | 0.1723 HNL | 5.8022 JPY = | 1 HNL | 2023-06-22 |
| 1 JPY = | 0.1734 HNL | 5.7668 JPY = | 1 HNL | 2023-06-21 |
| 1 JPY = | 0.174 HNL | 5.7485 JPY = | 1 HNL | 2023-06-20 |
| 1 JPY = | 0.1735 HNL | 5.7623 JPY = | 1 HNL | 2023-06-19 |
| 1 JPY = | 0.1732 HNL | 5.7727 JPY = | 1 HNL | 2023-06-18 |
| 1 JPY = | 0.1743 HNL | 5.738 JPY = | 1 HNL | 2023-06-17 |
| 1 JPY = | 0.173 HNL | 5.7792 JPY = | 1 HNL | 2023-06-16 |
| 1 JPY = | 0.1733 HNL | 5.7688 JPY = | 1 HNL | 2023-06-15 |
| 1 JPY = | 0.1754 HNL | 5.7028 JPY = | 1 HNL | 2023-06-14 |
| 1 JPY = | 0.1766 HNL | 5.6633 JPY = | 1 HNL | 2023-06-13 |
| 1 JPY = | 0.177 HNL | 5.6501 JPY = | 1 HNL | 2023-06-12 |
| 1 JPY = | 0.1765 HNL | 5.6669 JPY = | 1 HNL | 2023-06-11 |
| 1 JPY = | 0.1765 HNL | 5.6669 JPY = | 1 HNL | 2023-06-10 |
| 1 JPY = | 0.177 HNL | 5.651 JPY = | 1 HNL | 2023-06-09 |
| 1 JPY = | 0.1761 HNL | 5.6801 JPY = | 1 HNL | 2023-06-08 |
| 1 JPY = | 0.1766 HNL | 5.6632 JPY = | 1 HNL | 2023-06-07 |
| 1 JPY = | 0.1764 HNL | 5.6695 JPY = | 1 HNL | 2023-06-06 |
| 1 JPY = | 0.1765 HNL | 5.6672 JPY = | 1 HNL | 2023-06-05 |
| 1 JPY = | 0.1763 HNL | 5.6723 JPY = | 1 HNL | 2023-06-04 |
| 1 JPY = | 0.1766 HNL | 5.6611 JPY = | 1 HNL | 2023-06-03 |
| 1 JPY = | 0.1763 HNL | 5.6727 JPY = | 1 HNL | 2023-06-02 |
| 1 JPY = | 0.1757 HNL | 5.69 JPY = | 1 HNL | 2023-06-01 |
| 1 JPY = | 0.1757 HNL | 5.6926 JPY = | 1 HNL | 2023-05-31 |
| 1 JPY = | 0.175 HNL | 5.7143 JPY = | 1 HNL | 2023-05-30 |
| 1 JPY = | 0.1748 HNL | 5.72 JPY = | 1 HNL | 2023-05-29 |
| 1 JPY = | 0.1754 HNL | 5.7014 JPY = | 1 HNL | 2023-05-28 |
| 1 JPY = | 0.1754 HNL | 5.7014 JPY = | 1 HNL | 2023-05-27 |
| 1 JPY = | 0.1762 HNL | 5.6757 JPY = | 1 HNL | 2023-05-26 |
| 1 JPY = | 0.1771 HNL | 5.646 JPY = | 1 HNL | 2023-05-25 |
| 1 JPY = | 0.178 HNL | 5.6184 JPY = | 1 HNL | 2023-05-24 |
| 1 JPY = | 0.1779 HNL | 5.6213 JPY = | 1 HNL | 2023-05-23 |
| 1 JPY = | 0.178 HNL | 5.6172 JPY = | 1 HNL | 2023-05-22 |
| 1 JPY = | 0.1777 HNL | 5.6282 JPY = | 1 HNL | 2023-05-21 |
| 1 JPY = | 0.1787 HNL | 5.5969 JPY = | 1 HNL | 2023-05-20 |
| 1 JPY = | 0.1778 HNL | 5.6238 JPY = | 1 HNL | 2023-05-19 |
| 1 JPY = | 0.1793 HNL | 5.5784 JPY = | 1 HNL | 2023-05-18 |
| 1 JPY = | 0.1808 HNL | 5.5303 JPY = | 1 HNL | 2023-05-17 |
| 1 JPY = | 0.1812 HNL | 5.5191 JPY = | 1 HNL | 2023-05-16 |
| 1 JPY = | 0.1804 HNL | 5.5443 JPY = | 1 HNL | 2023-05-15 |
| 1 JPY = | 0.1805 HNL | 5.5406 JPY = | 1 HNL | 2023-05-14 |
| 1 JPY = | 0.1818 HNL | 5.5001 JPY = | 1 HNL | 2023-05-13 |
| 1 JPY = | 0.1835 HNL | 5.4498 JPY = | 1 HNL | 2023-05-12 |
| 1 JPY = | 0.1838 HNL | 5.4399 JPY = | 1 HNL | 2023-05-11 |
| 1 JPY = | 0.1822 HNL | 5.4884 JPY = | 1 HNL | 2023-05-10 |
| 1 JPY = | 0.1826 HNL | 5.4775 JPY = | 1 HNL | 2023-05-09 |
| 1 JPY = | 0.1824 HNL | 5.4826 JPY = | 1 HNL | 2023-05-08 |
| 1 JPY = | 0.1829 HNL | 5.4677 JPY = | 1 HNL | 2023-05-07 |
| 1 JPY = | 0.1829 HNL | 5.4677 JPY = | 1 HNL | 2023-05-06 |
| 1 JPY = | 0.1839 HNL | 5.437 JPY = | 1 HNL | 2023-05-05 |
| 1 JPY = | 0.1832 HNL | 5.4583 JPY = | 1 HNL | 2023-05-04 |
| 1 JPY = | 0.1803 HNL | 5.5455 JPY = | 1 HNL | 2023-05-03 |
| 1 JPY = | 0.1791 HNL | 5.5842 JPY = | 1 HNL | 2023-05-02 |
| 1 JPY = | 0.1779 HNL | 5.6215 JPY = | 1 HNL | 2023-05-01 |
| 1 JPY = | 0.178 HNL | 5.6187 JPY = | 1 HNL | 2023-04-30 |
| 1 JPY = | 0.1805 HNL | 5.5387 JPY = | 1 HNL | 2023-04-29 |