Last Year History for JPY/HUF
| JPY | HUF | JPY | HUF | Date |
|---|---|---|---|---|
| 1 JPY = | 2.6231 HUF | 0.3812 JPY = | 1 HUF | 2024-12-03 |
| 1 JPY = | 2.6235 HUF | 0.3812 JPY = | 1 HUF | 2024-12-02 |
| 1 JPY = | 2.6059 HUF | 0.3837 JPY = | 1 HUF | 2024-12-01 |
| 1 JPY = | 2.6059 HUF | 0.3837 JPY = | 1 HUF | 2024-11-30 |
| 1 JPY = | 2.601 HUF | 0.3845 JPY = | 1 HUF | 2024-11-29 |
| 1 JPY = | 2.5826 HUF | 0.3872 JPY = | 1 HUF | 2024-11-28 |
| 1 JPY = | 2.5834 HUF | 0.3871 JPY = | 1 HUF | 2024-11-27 |
| 1 JPY = | 2.5439 HUF | 0.3931 JPY = | 1 HUF | 2024-11-26 |
| 1 JPY = | 2.5424 HUF | 0.3933 JPY = | 1 HUF | 2024-11-25 |
| 1 JPY = | 2.5522 HUF | 0.3918 JPY = | 1 HUF | 2024-11-24 |
| 1 JPY = | 2.5522 HUF | 0.3918 JPY = | 1 HUF | 2024-11-23 |
| 1 JPY = | 2.5531 HUF | 0.3917 JPY = | 1 HUF | 2024-11-22 |
| 1 JPY = | 2.5312 HUF | 0.3951 JPY = | 1 HUF | 2024-11-21 |
| 1 JPY = | 2.4938 HUF | 0.401 JPY = | 1 HUF | 2024-11-20 |
| 1 JPY = | 2.5059 HUF | 0.3991 JPY = | 1 HUF | 2024-11-19 |
| 1 JPY = | 2.5041 HUF | 0.3993 JPY = | 1 HUF | 2024-11-18 |
| 1 JPY = | 2.5093 HUF | 0.3985 JPY = | 1 HUF | 2024-11-17 |
| 1 JPY = | 2.5093 HUF | 0.3985 JPY = | 1 HUF | 2024-11-16 |
| 1 JPY = | 2.4753 HUF | 0.404 JPY = | 1 HUF | 2024-11-15 |
| 1 JPY = | 2.4894 HUF | 0.4017 JPY = | 1 HUF | 2024-11-14 |
| 1 JPY = | 2.4871 HUF | 0.4021 JPY = | 1 HUF | 2024-11-13 |
| 1 JPY = | 2.5043 HUF | 0.3993 JPY = | 1 HUF | 2024-11-12 |
| 1 JPY = | 2.4915 HUF | 0.4014 JPY = | 1 HUF | 2024-11-11 |
| 1 JPY = | 2.4879 HUF | 0.4019 JPY = | 1 HUF | 2024-11-10 |
| 1 JPY = | 2.4879 HUF | 0.4019 JPY = | 1 HUF | 2024-11-09 |
| 1 JPY = | 2.4762 HUF | 0.4039 JPY = | 1 HUF | 2024-11-08 |
| 1 JPY = | 2.4543 HUF | 0.4075 JPY = | 1 HUF | 2024-11-07 |
| 1 JPY = | 2.4852 HUF | 0.4024 JPY = | 1 HUF | 2024-11-06 |
| 1 JPY = | 2.4716 HUF | 0.4046 JPY = | 1 HUF | 2024-11-05 |
| 1 JPY = | 2.4647 HUF | 0.4057 JPY = | 1 HUF | 2024-11-04 |
| 1 JPY = | 2.463 HUF | 0.406 JPY = | 1 HUF | 2024-11-03 |
| 1 JPY = | 2.463 HUF | 0.406 JPY = | 1 HUF | 2024-11-02 |
| 1 JPY = | 2.464 HUF | 0.4059 JPY = | 1 HUF | 2024-11-01 |
| 1 JPY = | 2.4635 HUF | 0.4059 JPY = | 1 HUF | 2024-10-31 |
| 1 JPY = | 2.45 HUF | 0.4082 JPY = | 1 HUF | 2024-10-30 |
| 1 JPY = | 2.4379 HUF | 0.4102 JPY = | 1 HUF | 2024-10-29 |
| 1 JPY = | 2.4459 HUF | 0.4088 JPY = | 1 HUF | 2024-10-28 |
| 1 JPY = | 2.4578 HUF | 0.4069 JPY = | 1 HUF | 2024-10-27 |
| 1 JPY = | 2.4578 HUF | 0.4069 JPY = | 1 HUF | 2024-10-26 |
| 1 JPY = | 2.4558 HUF | 0.4072 JPY = | 1 HUF | 2024-10-25 |
| 1 JPY = | 2.4537 HUF | 0.4075 JPY = | 1 HUF | 2024-10-24 |
| 1 JPY = | 2.436 HUF | 0.4105 JPY = | 1 HUF | 2024-10-23 |
| 1 JPY = | 2.4557 HUF | 0.4072 JPY = | 1 HUF | 2024-10-22 |
| 1 JPY = | 2.4688 HUF | 0.4051 JPY = | 1 HUF | 2024-10-21 |
| 1 JPY = | 2.4622 HUF | 0.4061 JPY = | 1 HUF | 2024-10-20 |
| 1 JPY = | 2.4627 HUF | 0.4061 JPY = | 1 HUF | 2024-10-19 |
| 1 JPY = | 2.4601 HUF | 0.4065 JPY = | 1 HUF | 2024-10-18 |
| 1 JPY = | 2.4714 HUF | 0.4046 JPY = | 1 HUF | 2024-10-17 |
| 1 JPY = | 2.4654 HUF | 0.4056 JPY = | 1 HUF | 2024-10-16 |
| 1 JPY = | 2.463 HUF | 0.406 JPY = | 1 HUF | 2024-10-15 |
| 1 JPY = | 2.4528 HUF | 0.4077 JPY = | 1 HUF | 2024-10-14 |
| 1 JPY = | 2.4598 HUF | 0.4065 JPY = | 1 HUF | 2024-10-13 |
| 1 JPY = | 2.4598 HUF | 0.4065 JPY = | 1 HUF | 2024-10-12 |
| 1 JPY = | 2.4598 HUF | 0.4065 JPY = | 1 HUF | 2024-10-11 |
| 1 JPY = | 2.4601 HUF | 0.4065 JPY = | 1 HUF | 2024-10-10 |
| 1 JPY = | 2.45 HUF | 0.4082 JPY = | 1 HUF | 2024-10-09 |
| 1 JPY = | 2.4681 HUF | 0.4052 JPY = | 1 HUF | 2024-10-08 |
| 1 JPY = | 2.4705 HUF | 0.4048 JPY = | 1 HUF | 2024-10-07 |
| 1 JPY = | 2.4596 HUF | 0.4066 JPY = | 1 HUF | 2024-10-06 |
| 1 JPY = | 2.4596 HUF | 0.4066 JPY = | 1 HUF | 2024-10-05 |
| 1 JPY = | 2.4876 HUF | 0.402 JPY = | 1 HUF | 2024-10-04 |
| 1 JPY = | 2.4717 HUF | 0.4046 JPY = | 1 HUF | 2024-10-03 |
| 1 JPY = | 2.4967 HUF | 0.4005 JPY = | 1 HUF | 2024-10-02 |
| 1 JPY = | 2.4936 HUF | 0.401 JPY = | 1 HUF | 2024-10-01 |
| 1 JPY = | 2.4932 HUF | 0.4011 JPY = | 1 HUF | 2024-09-30 |
| 1 JPY = | 2.5011 HUF | 0.3998 JPY = | 1 HUF | 2024-09-29 |
| 1 JPY = | 2.5011 HUF | 0.3998 JPY = | 1 HUF | 2024-09-28 |
| 1 JPY = | 2.487 HUF | 0.4021 JPY = | 1 HUF | 2024-09-27 |
| 1 JPY = | 2.4546 HUF | 0.4074 JPY = | 1 HUF | 2024-09-26 |
| 1 JPY = | 2.4491 HUF | 0.4083 JPY = | 1 HUF | 2024-09-25 |
| 1 JPY = | 2.4557 HUF | 0.4072 JPY = | 1 HUF | 2024-09-24 |
| 1 JPY = | 2.473 HUF | 0.4044 JPY = | 1 HUF | 2024-09-23 |
| 1 JPY = | 2.4485 HUF | 0.4084 JPY = | 1 HUF | 2024-09-22 |
| 1 JPY = | 2.4485 HUF | 0.4084 JPY = | 1 HUF | 2024-09-21 |
| 1 JPY = | 2.4543 HUF | 0.4074 JPY = | 1 HUF | 2024-09-20 |
| 1 JPY = | 2.4732 HUF | 0.4043 JPY = | 1 HUF | 2024-09-19 |
| 1 JPY = | 2.4995 HUF | 0.4001 JPY = | 1 HUF | 2024-09-18 |
| 1 JPY = | 2.5177 HUF | 0.3972 JPY = | 1 HUF | 2024-09-17 |
| 1 JPY = | 2.5283 HUF | 0.3955 JPY = | 1 HUF | 2024-09-16 |
| 1 JPY = | 2.5313 HUF | 0.3951 JPY = | 1 HUF | 2024-09-15 |
| 1 JPY = | 2.5311 HUF | 0.3951 JPY = | 1 HUF | 2024-09-14 |
| 1 JPY = | 2.5391 HUF | 0.3938 JPY = | 1 HUF | 2024-09-13 |
| 1 JPY = | 2.5236 HUF | 0.3963 JPY = | 1 HUF | 2024-09-12 |
| 1 JPY = | 2.5374 HUF | 0.3941 JPY = | 1 HUF | 2024-09-11 |
| 1 JPY = | 2.5123 HUF | 0.398 JPY = | 1 HUF | 2024-09-10 |
| 1 JPY = | 2.4894 HUF | 0.4017 JPY = | 1 HUF | 2024-09-09 |
| 1 JPY = | 2.4958 HUF | 0.4007 JPY = | 1 HUF | 2024-09-08 |
| 1 JPY = | 2.4958 HUF | 0.4007 JPY = | 1 HUF | 2024-09-07 |
| 1 JPY = | 2.4838 HUF | 0.4026 JPY = | 1 HUF | 2024-09-06 |
| 1 JPY = | 2.4645 HUF | 0.4058 JPY = | 1 HUF | 2024-09-05 |
| 1 JPY = | 2.452 HUF | 0.4078 JPY = | 1 HUF | 2024-09-04 |
| 1 JPY = | 2.4412 HUF | 0.4096 JPY = | 1 HUF | 2024-09-03 |
| 1 JPY = | 2.418 HUF | 0.4136 JPY = | 1 HUF | 2024-09-02 |
| 1 JPY = | 2.4326 HUF | 0.4111 JPY = | 1 HUF | 2024-09-01 |
| 1 JPY = | 2.4329 HUF | 0.411 JPY = | 1 HUF | 2024-08-31 |
| 1 JPY = | 2.4411 HUF | 0.4097 JPY = | 1 HUF | 2024-08-30 |
| 1 JPY = | 2.4518 HUF | 0.4079 JPY = | 1 HUF | 2024-08-29 |
| 1 JPY = | 2.4496 HUF | 0.4082 JPY = | 1 HUF | 2024-08-28 |
| 1 JPY = | 2.4355 HUF | 0.4106 JPY = | 1 HUF | 2024-08-27 |
| 1 JPY = | 2.4557 HUF | 0.4072 JPY = | 1 HUF | 2024-08-26 |
| 1 JPY = | 2.436 HUF | 0.4105 JPY = | 1 HUF | 2024-08-25 |
| 1 JPY = | 2.4358 HUF | 0.4105 JPY = | 1 HUF | 2024-08-24 |
| 1 JPY = | 2.4249 HUF | 0.4124 JPY = | 1 HUF | 2024-08-23 |
| 1 JPY = | 2.4282 HUF | 0.4118 JPY = | 1 HUF | 2024-08-22 |
| 1 JPY = | 2.4189 HUF | 0.4134 JPY = | 1 HUF | 2024-08-21 |
| 1 JPY = | 2.428 HUF | 0.4119 JPY = | 1 HUF | 2024-08-20 |
| 1 JPY = | 2.4368 HUF | 0.4104 JPY = | 1 HUF | 2024-08-19 |
| 1 JPY = | 2.4186 HUF | 0.4135 JPY = | 1 HUF | 2024-08-18 |
| 1 JPY = | 2.4186 HUF | 0.4135 JPY = | 1 HUF | 2024-08-17 |
| 1 JPY = | 2.4211 HUF | 0.413 JPY = | 1 HUF | 2024-08-16 |
| 1 JPY = | 2.4313 HUF | 0.4113 JPY = | 1 HUF | 2024-08-15 |
| 1 JPY = | 2.4311 HUF | 0.4113 JPY = | 1 HUF | 2024-08-14 |
| 1 JPY = | 2.4379 HUF | 0.4102 JPY = | 1 HUF | 2024-08-13 |
| 1 JPY = | 2.4436 HUF | 0.4092 JPY = | 1 HUF | 2024-08-12 |
| 1 JPY = | 2.4619 HUF | 0.4062 JPY = | 1 HUF | 2024-08-11 |
| 1 JPY = | 2.4616 HUF | 0.4062 JPY = | 1 HUF | 2024-08-10 |
| 1 JPY = | 2.4586 HUF | 0.4067 JPY = | 1 HUF | 2024-08-09 |
| 1 JPY = | 2.4865 HUF | 0.4022 JPY = | 1 HUF | 2024-08-08 |
| 1 JPY = | 2.4735 HUF | 0.4043 JPY = | 1 HUF | 2024-08-07 |
| 1 JPY = | 2.518 HUF | 0.3971 JPY = | 1 HUF | 2024-08-06 |
| 1 JPY = | 2.5563 HUF | 0.3912 JPY = | 1 HUF | 2024-08-05 |
| 1 JPY = | 2.4906 HUF | 0.4015 JPY = | 1 HUF | 2024-08-04 |
| 1 JPY = | 2.4906 HUF | 0.4015 JPY = | 1 HUF | 2024-08-03 |
| 1 JPY = | 2.4604 HUF | 0.4064 JPY = | 1 HUF | 2024-08-02 |
| 1 JPY = | 2.4487 HUF | 0.4084 JPY = | 1 HUF | 2024-08-01 |
| 1 JPY = | 2.4295 HUF | 0.4116 JPY = | 1 HUF | 2024-07-31 |
| 1 JPY = | 2.3524 HUF | 0.4251 JPY = | 1 HUF | 2024-07-30 |
| 1 JPY = | 2.3503 HUF | 0.4255 JPY = | 1 HUF | 2024-07-29 |
| 1 JPY = | 2.3432 HUF | 0.4268 JPY = | 1 HUF | 2024-07-28 |
| 1 JPY = | 2.3432 HUF | 0.4268 JPY = | 1 HUF | 2024-07-27 |
| 1 JPY = | 2.3379 HUF | 0.4277 JPY = | 1 HUF | 2024-07-26 |
| 1 JPY = | 2.3844 HUF | 0.4194 JPY = | 1 HUF | 2024-07-25 |
| 1 JPY = | 2.3365 HUF | 0.428 JPY = | 1 HUF | 2024-07-24 |
| 1 JPY = | 2.3037 HUF | 0.4341 JPY = | 1 HUF | 2024-07-23 |
| 1 JPY = | 2.2812 HUF | 0.4384 JPY = | 1 HUF | 2024-07-22 |
| 1 JPY = | 2.2798 HUF | 0.4386 JPY = | 1 HUF | 2024-07-21 |
| 1 JPY = | 2.2798 HUF | 0.4386 JPY = | 1 HUF | 2024-07-20 |
| 1 JPY = | 2.2834 HUF | 0.4379 JPY = | 1 HUF | 2024-07-19 |
| 1 JPY = | 2.2805 HUF | 0.4385 JPY = | 1 HUF | 2024-07-18 |
| 1 JPY = | 2.2873 HUF | 0.4372 JPY = | 1 HUF | 2024-07-17 |
| 1 JPY = | 2.2688 HUF | 0.4408 JPY = | 1 HUF | 2024-07-16 |
| 1 JPY = | 2.2726 HUF | 0.44 JPY = | 1 HUF | 2024-07-15 |
| 1 JPY = | 2.277 HUF | 0.4392 JPY = | 1 HUF | 2024-07-14 |
| 1 JPY = | 2.2767 HUF | 0.4392 JPY = | 1 HUF | 2024-07-13 |
| 1 JPY = | 2.2656 HUF | 0.4414 JPY = | 1 HUF | 2024-07-12 |
| 1 JPY = | 2.2486 HUF | 0.4447 JPY = | 1 HUF | 2024-07-11 |
| 1 JPY = | 2.2497 HUF | 0.4445 JPY = | 1 HUF | 2024-07-10 |
| 1 JPY = | 2.2691 HUF | 0.4407 JPY = | 1 HUF | 2024-07-09 |
| 1 JPY = | 2.2595 HUF | 0.4426 JPY = | 1 HUF | 2024-07-08 |
| 1 JPY = | 2.2529 HUF | 0.4439 JPY = | 1 HUF | 2024-07-07 |
| 1 JPY = | 2.2529 HUF | 0.4439 JPY = | 1 HUF | 2024-07-06 |
| 1 JPY = | 2.2563 HUF | 0.4432 JPY = | 1 HUF | 2024-07-05 |
| 1 JPY = | 2.2607 HUF | 0.4423 JPY = | 1 HUF | 2024-07-04 |
| 1 JPY = | 2.2682 HUF | 0.4409 JPY = | 1 HUF | 2024-07-03 |
| 1 JPY = | 2.289 HUF | 0.4369 JPY = | 1 HUF | 2024-07-02 |
| 1 JPY = | 2.2715 HUF | 0.4402 JPY = | 1 HUF | 2024-07-01 |
| 1 JPY = | 2.2922 HUF | 0.4363 JPY = | 1 HUF | 2024-06-30 |
| 1 JPY = | 2.2923 HUF | 0.4362 JPY = | 1 HUF | 2024-06-29 |
| 1 JPY = | 2.2942 HUF | 0.4359 JPY = | 1 HUF | 2024-06-28 |
| 1 JPY = | 2.3118 HUF | 0.4326 JPY = | 1 HUF | 2024-06-27 |
| 1 JPY = | 2.3162 HUF | 0.4317 JPY = | 1 HUF | 2024-06-26 |
| 1 JPY = | 2.3175 HUF | 0.4315 JPY = | 1 HUF | 2024-06-25 |
| 1 JPY = | 2.3112 HUF | 0.4327 JPY = | 1 HUF | 2024-06-24 |
| 1 JPY = | 2.3203 HUF | 0.431 JPY = | 1 HUF | 2024-06-23 |
| 1 JPY = | 2.3203 HUF | 0.431 JPY = | 1 HUF | 2024-06-22 |
| 1 JPY = | 2.3387 HUF | 0.4276 JPY = | 1 HUF | 2024-06-21 |
| 1 JPY = | 2.3347 HUF | 0.4283 JPY = | 1 HUF | 2024-06-20 |
| 1 JPY = | 2.3355 HUF | 0.4282 JPY = | 1 HUF | 2024-06-19 |
| 1 JPY = | 2.3362 HUF | 0.428 JPY = | 1 HUF | 2024-06-18 |
| 1 JPY = | 2.3453 HUF | 0.4264 JPY = | 1 HUF | 2024-06-17 |
| 1 JPY = | 2.3638 HUF | 0.4231 JPY = | 1 HUF | 2024-06-16 |
| 1 JPY = | 2.3633 HUF | 0.4231 JPY = | 1 HUF | 2024-06-15 |
| 1 JPY = | 2.372 HUF | 0.4216 JPY = | 1 HUF | 2024-06-14 |
| 1 JPY = | 2.3316 HUF | 0.4289 JPY = | 1 HUF | 2024-06-13 |
| 1 JPY = | 2.3323 HUF | 0.4288 JPY = | 1 HUF | 2024-06-12 |
| 1 JPY = | 2.3353 HUF | 0.4282 JPY = | 1 HUF | 2024-06-11 |
| 1 JPY = | 2.3368 HUF | 0.4279 JPY = | 1 HUF | 2024-06-10 |
| 1 JPY = | 2.3117 HUF | 0.4326 JPY = | 1 HUF | 2024-06-09 |
| 1 JPY = | 2.3117 HUF | 0.4326 JPY = | 1 HUF | 2024-06-08 |
| 1 JPY = | 2.2976 HUF | 0.4352 JPY = | 1 HUF | 2024-06-07 |
| 1 JPY = | 2.3074 HUF | 0.4334 JPY = | 1 HUF | 2024-06-06 |
| 1 JPY = | 2.3145 HUF | 0.432 JPY = | 1 HUF | 2024-06-05 |
| 1 JPY = | 2.3203 HUF | 0.431 JPY = | 1 HUF | 2024-06-04 |
| 1 JPY = | 2.2982 HUF | 0.4351 JPY = | 1 HUF | 2024-06-03 |
| 1 JPY = | 2.2829 HUF | 0.438 JPY = | 1 HUF | 2024-06-02 |
| 1 JPY = | 2.2829 HUF | 0.438 JPY = | 1 HUF | 2024-06-01 |
| 1 JPY = | 2.2784 HUF | 0.4389 JPY = | 1 HUF | 2024-05-31 |
| 1 JPY = | 2.2921 HUF | 0.4363 JPY = | 1 HUF | 2024-05-30 |
| 1 JPY = | 2.2622 HUF | 0.442 JPY = | 1 HUF | 2024-05-29 |
| 1 JPY = | 2.2485 HUF | 0.4447 JPY = | 1 HUF | 2024-05-28 |
| 1 JPY = | 2.2557 HUF | 0.4433 JPY = | 1 HUF | 2024-05-27 |
| 1 JPY = | 2.2558 HUF | 0.4433 JPY = | 1 HUF | 2024-05-26 |
| 1 JPY = | 2.2559 HUF | 0.4433 JPY = | 1 HUF | 2024-05-25 |
| 1 JPY = | 2.268 HUF | 0.4409 JPY = | 1 HUF | 2024-05-24 |
| 1 JPY = | 2.2787 HUF | 0.4389 JPY = | 1 HUF | 2024-05-23 |
| 1 JPY = | 2.2796 HUF | 0.4387 JPY = | 1 HUF | 2024-05-22 |
| 1 JPY = | 2.2707 HUF | 0.4404 JPY = | 1 HUF | 2024-05-21 |
| 1 JPY = | 2.2808 HUF | 0.4384 JPY = | 1 HUF | 2024-05-20 |
| 1 JPY = | 2.2877 HUF | 0.4371 JPY = | 1 HUF | 2024-05-19 |
| 1 JPY = | 2.2877 HUF | 0.4371 JPY = | 1 HUF | 2024-05-18 |
| 1 JPY = | 2.2948 HUF | 0.4358 JPY = | 1 HUF | 2024-05-17 |
| 1 JPY = | 2.2945 HUF | 0.4358 JPY = | 1 HUF | 2024-05-16 |
| 1 JPY = | 2.2883 HUF | 0.437 JPY = | 1 HUF | 2024-05-15 |
| 1 JPY = | 2.2898 HUF | 0.4367 JPY = | 1 HUF | 2024-05-14 |
| 1 JPY = | 2.303 HUF | 0.4342 JPY = | 1 HUF | 2024-05-13 |
| 1 JPY = | 2.3112 HUF | 0.4327 JPY = | 1 HUF | 2024-05-12 |
| 1 JPY = | 2.311 HUF | 0.4327 JPY = | 1 HUF | 2024-05-11 |
| 1 JPY = | 2.3114 HUF | 0.4326 JPY = | 1 HUF | 2024-05-10 |
| 1 JPY = | 2.3208 HUF | 0.4309 JPY = | 1 HUF | 2024-05-09 |
| 1 JPY = | 2.3306 HUF | 0.4291 JPY = | 1 HUF | 2024-05-08 |
| 1 JPY = | 2.3414 HUF | 0.4271 JPY = | 1 HUF | 2024-05-07 |
| 1 JPY = | 2.3521 HUF | 0.4252 JPY = | 1 HUF | 2024-05-06 |
| 1 JPY = | 2.365 HUF | 0.4228 JPY = | 1 HUF | 2024-05-05 |
| 1 JPY = | 2.365 HUF | 0.4228 JPY = | 1 HUF | 2024-05-04 |
| 1 JPY = | 2.37 HUF | 0.4219 JPY = | 1 HUF | 2024-05-03 |
| 1 JPY = | 2.3426 HUF | 0.4269 JPY = | 1 HUF | 2024-05-02 |
| 1 JPY = | 2.3188 HUF | 0.4313 JPY = | 1 HUF | 2024-05-01 |
| 1 JPY = | 2.3208 HUF | 0.4309 JPY = | 1 HUF | 2024-04-30 |
| 1 JPY = | 2.3494 HUF | 0.4256 JPY = | 1 HUF | 2024-04-29 |
| 1 JPY = | 2.3249 HUF | 0.4301 JPY = | 1 HUF | 2024-04-28 |
| 1 JPY = | 2.3249 HUF | 0.4301 JPY = | 1 HUF | 2024-04-27 |
| 1 JPY = | 2.3341 HUF | 0.4284 JPY = | 1 HUF | 2024-04-26 |
| 1 JPY = | 2.3523 HUF | 0.4251 JPY = | 1 HUF | 2024-04-25 |
| 1 JPY = | 2.3759 HUF | 0.4209 JPY = | 1 HUF | 2024-04-24 |
| 1 JPY = | 2.3866 HUF | 0.419 JPY = | 1 HUF | 2024-04-23 |
| 1 JPY = | 2.3929 HUF | 0.4179 JPY = | 1 HUF | 2024-04-22 |
| 1 JPY = | 2.3924 HUF | 0.418 JPY = | 1 HUF | 2024-04-21 |
| 1 JPY = | 2.3924 HUF | 0.418 JPY = | 1 HUF | 2024-04-20 |
| 1 JPY = | 2.3973 HUF | 0.4171 JPY = | 1 HUF | 2024-04-19 |
| 1 JPY = | 2.3908 HUF | 0.4183 JPY = | 1 HUF | 2024-04-18 |
| 1 JPY = | 2.3871 HUF | 0.4189 JPY = | 1 HUF | 2024-04-17 |
| 1 JPY = | 2.4038 HUF | 0.416 JPY = | 1 HUF | 2024-04-16 |
| 1 JPY = | 2.4018 HUF | 0.4163 JPY = | 1 HUF | 2024-04-15 |
| 1 JPY = | 2.4083 HUF | 0.4152 JPY = | 1 HUF | 2024-04-14 |
| 1 JPY = | 2.4083 HUF | 0.4152 JPY = | 1 HUF | 2024-04-13 |
| 1 JPY = | 2.396 HUF | 0.4174 JPY = | 1 HUF | 2024-04-12 |
| 1 JPY = | 2.3747 HUF | 0.4211 JPY = | 1 HUF | 2024-04-11 |
| 1 JPY = | 2.3628 HUF | 0.4232 JPY = | 1 HUF | 2024-04-10 |
| 1 JPY = | 2.3569 HUF | 0.4243 JPY = | 1 HUF | 2024-04-09 |
| 1 JPY = | 2.3742 HUF | 0.4212 JPY = | 1 HUF | 2024-04-08 |
| 1 JPY = | 2.3751 HUF | 0.421 JPY = | 1 HUF | 2024-04-07 |
| 1 JPY = | 2.3751 HUF | 0.421 JPY = | 1 HUF | 2024-04-06 |
| 1 JPY = | 2.3797 HUF | 0.4202 JPY = | 1 HUF | 2024-04-05 |
| 1 JPY = | 2.3786 HUF | 0.4204 JPY = | 1 HUF | 2024-04-04 |
| 1 JPY = | 2.4084 HUF | 0.4152 JPY = | 1 HUF | 2024-04-03 |
| 1 JPY = | 2.4229 HUF | 0.4127 JPY = | 1 HUF | 2024-04-02 |
| 1 JPY = | 2.413 HUF | 0.4144 JPY = | 1 HUF | 2024-04-01 |
| 1 JPY = | 2.4111 HUF | 0.4147 JPY = | 1 HUF | 2024-03-31 |
| 1 JPY = | 2.4111 HUF | 0.4147 JPY = | 1 HUF | 2024-03-30 |
| 1 JPY = | 2.4146 HUF | 0.4142 JPY = | 1 HUF | 2024-03-29 |
| 1 JPY = | 2.4252 HUF | 0.4123 JPY = | 1 HUF | 2024-03-28 |
| 1 JPY = | 2.4093 HUF | 0.4151 JPY = | 1 HUF | 2024-03-27 |
| 1 JPY = | 2.4146 HUF | 0.4141 JPY = | 1 HUF | 2024-03-26 |
| 1 JPY = | 2.4236 HUF | 0.4126 JPY = | 1 HUF | 2024-03-25 |
| 1 JPY = | 2.4298 HUF | 0.4116 JPY = | 1 HUF | 2024-03-24 |
| 1 JPY = | 2.4298 HUF | 0.4116 JPY = | 1 HUF | 2024-03-23 |
| 1 JPY = | 2.4231 HUF | 0.4127 JPY = | 1 HUF | 2024-03-22 |
| 1 JPY = | 2.3892 HUF | 0.4185 JPY = | 1 HUF | 2024-03-21 |
| 1 JPY = | 2.4037 HUF | 0.416 JPY = | 1 HUF | 2024-03-20 |
| 1 JPY = | 2.4218 HUF | 0.4129 JPY = | 1 HUF | 2024-03-19 |
| 1 JPY = | 2.4256 HUF | 0.4123 JPY = | 1 HUF | 2024-03-18 |
| 1 JPY = | 2.4208 HUF | 0.4131 JPY = | 1 HUF | 2024-03-17 |
| 1 JPY = | 2.4208 HUF | 0.4131 JPY = | 1 HUF | 2024-03-16 |
| 1 JPY = | 2.4274 HUF | 0.412 JPY = | 1 HUF | 2024-03-15 |
| 1 JPY = | 2.4373 HUF | 0.4103 JPY = | 1 HUF | 2024-03-14 |
| 1 JPY = | 2.4604 HUF | 0.4064 JPY = | 1 HUF | 2024-03-13 |
| 1 JPY = | 2.4577 HUF | 0.4069 JPY = | 1 HUF | 2024-03-12 |
| 1 JPY = | 2.4636 HUF | 0.4059 JPY = | 1 HUF | 2024-03-11 |
| 1 JPY = | 2.4522 HUF | 0.4078 JPY = | 1 HUF | 2024-03-10 |
| 1 JPY = | 2.4522 HUF | 0.4078 JPY = | 1 HUF | 2024-03-09 |
| 1 JPY = | 2.4489 HUF | 0.4084 JPY = | 1 HUF | 2024-03-08 |
| 1 JPY = | 2.4505 HUF | 0.4081 JPY = | 1 HUF | 2024-03-07 |
| 1 JPY = | 2.4121 HUF | 0.4146 JPY = | 1 HUF | 2024-03-06 |
| 1 JPY = | 2.4246 HUF | 0.4124 JPY = | 1 HUF | 2024-03-05 |
| 1 JPY = | 2.4187 HUF | 0.4135 JPY = | 1 HUF | 2024-03-04 |
| 1 JPY = | 2.4226 HUF | 0.4128 JPY = | 1 HUF | 2024-03-03 |
| 1 JPY = | 2.4226 HUF | 0.4128 JPY = | 1 HUF | 2024-03-02 |
| 1 JPY = | 2.4233 HUF | 0.4127 JPY = | 1 HUF | 2024-03-01 |
| 1 JPY = | 2.4166 HUF | 0.4138 JPY = | 1 HUF | 2024-02-29 |
| 1 JPY = | 2.4003 HUF | 0.4166 JPY = | 1 HUF | 2024-02-28 |
| 1 JPY = | 2.3862 HUF | 0.4191 JPY = | 1 HUF | 2024-02-27 |
| 1 JPY = | 2.3855 HUF | 0.4192 JPY = | 1 HUF | 2024-02-26 |
| 1 JPY = | 2.3891 HUF | 0.4186 JPY = | 1 HUF | 2024-02-25 |
| 1 JPY = | 2.3891 HUF | 0.4186 JPY = | 1 HUF | 2024-02-24 |
| 1 JPY = | 2.3811 HUF | 0.42 JPY = | 1 HUF | 2024-02-23 |
| 1 JPY = | 2.3757 HUF | 0.4209 JPY = | 1 HUF | 2024-02-22 |
| 1 JPY = | 2.3944 HUF | 0.4176 JPY = | 1 HUF | 2024-02-21 |
| 1 JPY = | 2.3972 HUF | 0.4172 JPY = | 1 HUF | 2024-02-20 |
| 1 JPY = | 2.4077 HUF | 0.4153 JPY = | 1 HUF | 2024-02-19 |
| 1 JPY = | 2.4032 HUF | 0.4161 JPY = | 1 HUF | 2024-02-18 |
| 1 JPY = | 2.4032 HUF | 0.4161 JPY = | 1 HUF | 2024-02-17 |
| 1 JPY = | 2.4053 HUF | 0.4157 JPY = | 1 HUF | 2024-02-16 |
| 1 JPY = | 2.4167 HUF | 0.4138 JPY = | 1 HUF | 2024-02-15 |
| 1 JPY = | 2.409 HUF | 0.4151 JPY = | 1 HUF | 2024-02-14 |
| 1 JPY = | 2.4025 HUF | 0.4162 JPY = | 1 HUF | 2024-02-13 |
| 1 JPY = | 2.4126 HUF | 0.4145 JPY = | 1 HUF | 2024-02-12 |
| 1 JPY = | 2.4029 HUF | 0.4162 JPY = | 1 HUF | 2024-02-11 |
| 1 JPY = | 2.4029 HUF | 0.4162 JPY = | 1 HUF | 2024-02-10 |
| 1 JPY = | 2.4149 HUF | 0.4141 JPY = | 1 HUF | 2024-02-09 |
| 1 JPY = | 2.4108 HUF | 0.4148 JPY = | 1 HUF | 2024-02-08 |
| 1 JPY = | 2.4309 HUF | 0.4114 JPY = | 1 HUF | 2024-02-07 |
| 1 JPY = | 2.4207 HUF | 0.4131 JPY = | 1 HUF | 2024-02-06 |
| 1 JPY = | 2.4104 HUF | 0.4149 JPY = | 1 HUF | 2024-02-05 |
| 1 JPY = | 2.3994 HUF | 0.4168 JPY = | 1 HUF | 2024-02-04 |
| 1 JPY = | 2.3994 HUF | 0.4168 JPY = | 1 HUF | 2024-02-03 |
| 1 JPY = | 2.4025 HUF | 0.4162 JPY = | 1 HUF | 2024-02-02 |
| 1 JPY = | 2.4195 HUF | 0.4133 JPY = | 1 HUF | 2024-02-01 |
| 1 JPY = | 2.4059 HUF | 0.4156 JPY = | 1 HUF | 2024-01-31 |
| 1 JPY = | 2.4389 HUF | 0.41 JPY = | 1 HUF | 2024-01-30 |
| 1 JPY = | 2.4368 HUF | 0.4104 JPY = | 1 HUF | 2024-01-29 |
| 1 JPY = | 2.4081 HUF | 0.4153 JPY = | 1 HUF | 2024-01-28 |
| 1 JPY = | 2.4081 HUF | 0.4153 JPY = | 1 HUF | 2024-01-27 |
| 1 JPY = | 2.409 HUF | 0.4151 JPY = | 1 HUF | 2024-01-26 |
| 1 JPY = | 2.3972 HUF | 0.4171 JPY = | 1 HUF | 2024-01-25 |
| 1 JPY = | 2.4003 HUF | 0.4166 JPY = | 1 HUF | 2024-01-24 |
| 1 JPY = | 2.3774 HUF | 0.4206 JPY = | 1 HUF | 2024-01-23 |
| 1 JPY = | 2.371 HUF | 0.4218 JPY = | 1 HUF | 2024-01-22 |
| 1 JPY = | 2.3654 HUF | 0.4228 JPY = | 1 HUF | 2024-01-21 |
| 1 JPY = | 2.3661 HUF | 0.4226 JPY = | 1 HUF | 2024-01-20 |
| 1 JPY = | 2.3777 HUF | 0.4206 JPY = | 1 HUF | 2024-01-19 |
| 1 JPY = | 2.3646 HUF | 0.4229 JPY = | 1 HUF | 2024-01-18 |
| 1 JPY = | 2.3612 HUF | 0.4235 JPY = | 1 HUF | 2024-01-17 |
| 1 JPY = | 2.3604 HUF | 0.4237 JPY = | 1 HUF | 2024-01-16 |
| 1 JPY = | 2.3777 HUF | 0.4206 JPY = | 1 HUF | 2024-01-15 |
| 1 JPY = | 2.3895 HUF | 0.4185 JPY = | 1 HUF | 2024-01-14 |
| 1 JPY = | 2.3903 HUF | 0.4184 JPY = | 1 HUF | 2024-01-13 |
| 1 JPY = | 2.3797 HUF | 0.4202 JPY = | 1 HUF | 2024-01-12 |
| 1 JPY = | 2.3705 HUF | 0.4218 JPY = | 1 HUF | 2024-01-11 |
| 1 JPY = | 2.3933 HUF | 0.4178 JPY = | 1 HUF | 2024-01-10 |
| 1 JPY = | 2.393 HUF | 0.4179 JPY = | 1 HUF | 2024-01-09 |
| 1 JPY = | 2.3917 HUF | 0.4181 JPY = | 1 HUF | 2024-01-08 |
| 1 JPY = | 2.3885 HUF | 0.4187 JPY = | 1 HUF | 2024-01-07 |
| 1 JPY = | 2.3887 HUF | 0.4186 JPY = | 1 HUF | 2024-01-06 |
| 1 JPY = | 2.3833 HUF | 0.4196 JPY = | 1 HUF | 2024-01-05 |
| 1 JPY = | 2.4207 HUF | 0.4131 JPY = | 1 HUF | 2024-01-04 |
| 1 JPY = | 2.4455 HUF | 0.4089 JPY = | 1 HUF | 2024-01-03 |
| 1 JPY = | 2.448 HUF | 0.4085 JPY = | 1 HUF | 2024-01-02 |
| 1 JPY = | 2.4623 HUF | 0.4061 JPY = | 1 HUF | 2024-01-01 |
| 1 JPY = | 2.4619 HUF | 0.4062 JPY = | 1 HUF | 2023-12-31 |
| 1 JPY = | 2.4617 HUF | 0.4062 JPY = | 1 HUF | 2023-12-30 |
| 1 JPY = | 2.439 HUF | 0.41 JPY = | 1 HUF | 2023-12-29 |
| 1 JPY = | 2.4327 HUF | 0.4111 JPY = | 1 HUF | 2023-12-28 |
| 1 JPY = | 2.4204 HUF | 0.4132 JPY = | 1 HUF | 2023-12-27 |
| 1 JPY = | 2.4306 HUF | 0.4114 JPY = | 1 HUF | 2023-12-26 |
| 1 JPY = | 2.4294 HUF | 0.4116 JPY = | 1 HUF | 2023-12-25 |
| 1 JPY = | 2.4289 HUF | 0.4117 JPY = | 1 HUF | 2023-12-24 |
| 1 JPY = | 2.429 HUF | 0.4117 JPY = | 1 HUF | 2023-12-23 |
| 1 JPY = | 2.4418 HUF | 0.4095 JPY = | 1 HUF | 2023-12-22 |
| 1 JPY = | 2.4547 HUF | 0.4074 JPY = | 1 HUF | 2023-12-21 |
| 1 JPY = | 2.4374 HUF | 0.4103 JPY = | 1 HUF | 2023-12-20 |
| 1 JPY = | 2.434 HUF | 0.4108 JPY = | 1 HUF | 2023-12-19 |
| 1 JPY = | 2.455 HUF | 0.4073 JPY = | 1 HUF | 2023-12-18 |
| 1 JPY = | 2.471 HUF | 0.4047 JPY = | 1 HUF | 2023-12-17 |
| 1 JPY = | 2.471 HUF | 0.4047 JPY = | 1 HUF | 2023-12-16 |
| 1 JPY = | 2.4325 HUF | 0.4111 JPY = | 1 HUF | 2023-12-15 |
| 1 JPY = | 2.4618 HUF | 0.4062 JPY = | 1 HUF | 2023-12-14 |
| 1 JPY = | 2.4319 HUF | 0.4112 JPY = | 1 HUF | 2023-12-13 |
| 1 JPY = | 2.4458 HUF | 0.4089 JPY = | 1 HUF | 2023-12-12 |
| 1 JPY = | 2.4343 HUF | 0.4108 JPY = | 1 HUF | 2023-12-11 |
| 1 JPY = | 2.4458 HUF | 0.4089 JPY = | 1 HUF | 2023-12-10 |
| 1 JPY = | 2.4464 HUF | 0.4088 JPY = | 1 HUF | 2023-12-09 |
| 1 JPY = | 2.4526 HUF | 0.4077 JPY = | 1 HUF | 2023-12-08 |
| 1 JPY = | 2.4396 HUF | 0.4099 JPY = | 1 HUF | 2023-12-07 |
| 1 JPY = | 2.3859 HUF | 0.4191 JPY = | 1 HUF | 2023-12-06 |
| 1 JPY = | 2.385 HUF | 0.4193 JPY = | 1 HUF | 2023-12-05 |