Last Year History for JPY/JOD
| JPY | JOD | JPY | JOD | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0046 JOD | 219.6389 JPY = | 1 JOD | 2025-01-29 |
| 1 JPY = | 0.0045 JOD | 219.7826 JPY = | 1 JOD | 2025-01-28 |
| 1 JPY = | 0.0045 JOD | 219.8705 JPY = | 1 JOD | 2025-01-27 |
| 1 JPY = | 0.0045 JOD | 219.9043 JPY = | 1 JOD | 2025-01-26 |
| 1 JPY = | 0.0046 JOD | 218.7547 JPY = | 1 JOD | 2025-01-25 |
| 1 JPY = | 0.0045 JOD | 220.7032 JPY = | 1 JOD | 2025-01-23 |
| 1 JPY = | 0.0046 JOD | 218.554 JPY = | 1 JOD | 2025-01-22 |
| 1 JPY = | 0.0045 JOD | 219.8416 JPY = | 1 JOD | 2025-01-21 |
| 1 JPY = | 0.0045 JOD | 220.3979 JPY = | 1 JOD | 2025-01-20 |
| 1 JPY = | 0.0045 JOD | 220.412 JPY = | 1 JOD | 2025-01-19 |
| 1 JPY = | 0.0046 JOD | 219.0576 JPY = | 1 JOD | 2025-01-18 |
| 1 JPY = | 0.0046 JOD | 219.7131 JPY = | 1 JOD | 2025-01-17 |
| 1 JPY = | 0.0045 JOD | 222.3538 JPY = | 1 JOD | 2025-01-16 |
| 1 JPY = | 0.0045 JOD | 222.0324 JPY = | 1 JOD | 2025-01-15 |
| 1 JPY = | 0.0045 JOD | 222.3726 JPY = | 1 JOD | 2025-01-13 |
| 1 JPY = | 0.0045 JOD | 222.3726 JPY = | 1 JOD | 2025-01-12 |
| 1 JPY = | 0.0045 JOD | 223.2074 JPY = | 1 JOD | 2025-01-11 |
| 1 JPY = | 0.0045 JOD | 222.5029 JPY = | 1 JOD | 2025-01-10 |
| 1 JPY = | 0.0045 JOD | 222.9899 JPY = | 1 JOD | 2025-01-09 |
| 1 JPY = | 0.0045 JOD | 222.3079 JPY = | 1 JOD | 2025-01-07 |
| 1 JPY = | 0.0045 JOD | 221.6015 JPY = | 1 JOD | 2025-01-06 |
| 1 JPY = | 0.0045 JOD | 221.7453 JPY = | 1 JOD | 2025-01-05 |
| 1 JPY = | 0.0045 JOD | 221.8384 JPY = | 1 JOD | 2025-01-04 |
| 1 JPY = | 0.0045 JOD | 221.8208 JPY = | 1 JOD | 2025-01-03 |
| 1 JPY = | 0.0045 JOD | 221.8208 JPY = | 1 JOD | 2025-01-02 |
| 1 JPY = | 0.0045 JOD | 220.8625 JPY = | 1 JOD | 2025-01-01 |
| 1 JPY = | 0.0045 JOD | 221.0401 JPY = | 1 JOD | 2024-12-31 |
| 1 JPY = | 0.0045 JOD | 222.4738 JPY = | 1 JOD | 2024-12-30 |
| 1 JPY = | 0.0045 JOD | 222.6119 JPY = | 1 JOD | 2024-12-29 |
| 1 JPY = | 0.0045 JOD | 221.9307 JPY = | 1 JOD | 2024-12-26 |
| 1 JPY = | 0.0046 JOD | 219.0523 JPY = | 1 JOD | 2024-12-25 |
| 1 JPY = | 0.0045 JOD | 221.4062 JPY = | 1 JOD | 2024-12-24 |
| 1 JPY = | 0.0045 JOD | 221.019 JPY = | 1 JOD | 2024-12-23 |
| 1 JPY = | 0.0045 JOD | 220.6235 JPY = | 1 JOD | 2024-12-22 |
| 1 JPY = | 0.0045 JOD | 220.6376 JPY = | 1 JOD | 2024-12-21 |
| 1 JPY = | 0.0045 JOD | 221.0357 JPY = | 1 JOD | 2024-12-20 |
| 1 JPY = | 0.0045 JOD | 221.274 JPY = | 1 JOD | 2024-12-19 |
| 1 JPY = | 0.0046 JOD | 216.6258 JPY = | 1 JOD | 2024-12-18 |
| 1 JPY = | 0.0046 JOD | 216.8128 JPY = | 1 JOD | 2024-12-17 |
| 1 JPY = | 0.0046 JOD | 216.8474 JPY = | 1 JOD | 2024-12-16 |
| 1 JPY = | 0.0046 JOD | 216.7101 JPY = | 1 JOD | 2024-12-15 |
| 1 JPY = | 0.0046 JOD | 216.5536 JPY = | 1 JOD | 2024-12-14 |
| 1 JPY = | 0.0047 JOD | 213.6873 JPY = | 1 JOD | 2024-12-10 |
| 1 JPY = | 0.0047 JOD | 212.1207 JPY = | 1 JOD | 2024-12-09 |
| 1 JPY = | 0.0047 JOD | 211.5134 JPY = | 1 JOD | 2024-12-08 |
| 1 JPY = | 0.0047 JOD | 211.5134 JPY = | 1 JOD | 2024-12-07 |
| 1 JPY = | 0.0047 JOD | 212.3283 JPY = | 1 JOD | 2024-12-06 |
| 1 JPY = | 0.0047 JOD | 211.6221 JPY = | 1 JOD | 2024-12-05 |
| 1 JPY = | 0.0047 JOD | 212.7832 JPY = | 1 JOD | 2024-12-04 |
| 1 JPY = | 0.0047 JOD | 211.59 JPY = | 1 JOD | 2024-12-03 |
| 1 JPY = | 0.0047 JOD | 211.7296 JPY = | 1 JOD | 2024-12-02 |
| 1 JPY = | 0.0047 JOD | 211.2032 JPY = | 1 JOD | 2024-12-01 |
| 1 JPY = | 0.0047 JOD | 211.2032 JPY = | 1 JOD | 2024-11-30 |
| 1 JPY = | 0.0047 JOD | 211.487 JPY = | 1 JOD | 2024-11-29 |
| 1 JPY = | 0.0047 JOD | 214.088 JPY = | 1 JOD | 2024-11-28 |
| 1 JPY = | 0.0047 JOD | 213.4502 JPY = | 1 JOD | 2024-11-27 |
| 1 JPY = | 0.0046 JOD | 216.7702 JPY = | 1 JOD | 2024-11-26 |
| 1 JPY = | 0.0046 JOD | 217.7115 JPY = | 1 JOD | 2024-11-25 |
| 1 JPY = | 0.0046 JOD | 218.2599 JPY = | 1 JOD | 2024-11-24 |
| 1 JPY = | 0.0046 JOD | 218.2614 JPY = | 1 JOD | 2024-11-23 |
| 1 JPY = | 0.0046 JOD | 217.6358 JPY = | 1 JOD | 2024-11-22 |
| 1 JPY = | 0.0046 JOD | 217.6836 JPY = | 1 JOD | 2024-11-21 |
| 1 JPY = | 0.0046 JOD | 219.5835 JPY = | 1 JOD | 2024-11-20 |
| 1 JPY = | 0.0046 JOD | 216.8429 JPY = | 1 JOD | 2024-11-19 |
| 1 JPY = | 0.0046 JOD | 218.4772 JPY = | 1 JOD | 2024-11-18 |
| 1 JPY = | 0.0046 JOD | 217.6197 JPY = | 1 JOD | 2024-11-17 |
| 1 JPY = | 0.0046 JOD | 217.6197 JPY = | 1 JOD | 2024-11-16 |
| 1 JPY = | 0.0046 JOD | 219.0163 JPY = | 1 JOD | 2024-11-15 |
| 1 JPY = | 0.0045 JOD | 220.047 JPY = | 1 JOD | 2024-11-14 |
| 1 JPY = | 0.0046 JOD | 218.5464 JPY = | 1 JOD | 2024-11-13 |
| 1 JPY = | 0.0046 JOD | 217.2489 JPY = | 1 JOD | 2024-11-12 |
| 1 JPY = | 0.0046 JOD | 216.6732 JPY = | 1 JOD | 2024-11-11 |
| 1 JPY = | 0.0046 JOD | 215.2787 JPY = | 1 JOD | 2024-11-10 |
| 1 JPY = | 0.0046 JOD | 215.2787 JPY = | 1 JOD | 2024-11-09 |
| 1 JPY = | 0.0047 JOD | 214.6044 JPY = | 1 JOD | 2024-11-08 |
| 1 JPY = | 0.0046 JOD | 217.1408 JPY = | 1 JOD | 2024-11-07 |
| 1 JPY = | 0.0046 JOD | 217.1084 JPY = | 1 JOD | 2024-11-06 |
| 1 JPY = | 0.0047 JOD | 214.6579 JPY = | 1 JOD | 2024-11-05 |
| 1 JPY = | 0.0047 JOD | 214.0581 JPY = | 1 JOD | 2024-11-04 |
| 1 JPY = | 0.0046 JOD | 215.8005 JPY = | 1 JOD | 2024-11-03 |
| 1 JPY = | 0.0046 JOD | 215.8005 JPY = | 1 JOD | 2024-11-02 |
| 1 JPY = | 0.0046 JOD | 215.4712 JPY = | 1 JOD | 2024-11-01 |
| 1 JPY = | 0.0046 JOD | 215.0897 JPY = | 1 JOD | 2024-10-31 |
| 1 JPY = | 0.0046 JOD | 215.8077 JPY = | 1 JOD | 2024-10-30 |
| 1 JPY = | 0.0046 JOD | 216.4118 JPY = | 1 JOD | 2024-10-29 |
| 1 JPY = | 0.0046 JOD | 215.7283 JPY = | 1 JOD | 2024-10-28 |
| 1 JPY = | 0.0047 JOD | 214.8175 JPY = | 1 JOD | 2024-10-27 |
| 1 JPY = | 0.0047 JOD | 214.8175 JPY = | 1 JOD | 2024-10-26 |
| 1 JPY = | 0.0047 JOD | 214.4212 JPY = | 1 JOD | 2024-10-25 |
| 1 JPY = | 0.0047 JOD | 214.3905 JPY = | 1 JOD | 2024-10-24 |
| 1 JPY = | 0.0046 JOD | 215.4181 JPY = | 1 JOD | 2024-10-23 |
| 1 JPY = | 0.0047 JOD | 212.7901 JPY = | 1 JOD | 2024-10-22 |
| 1 JPY = | 0.0047 JOD | 211.649 JPY = | 1 JOD | 2024-10-21 |
| 1 JPY = | 0.0047 JOD | 210.9681 JPY = | 1 JOD | 2024-10-20 |
| 1 JPY = | 0.0047 JOD | 210.9229 JPY = | 1 JOD | 2024-10-19 |
| 1 JPY = | 0.0047 JOD | 211.4911 JPY = | 1 JOD | 2024-10-18 |
| 1 JPY = | 0.0047 JOD | 211.188 JPY = | 1 JOD | 2024-10-17 |
| 1 JPY = | 0.0047 JOD | 210.6318 JPY = | 1 JOD | 2024-10-16 |
| 1 JPY = | 0.0048 JOD | 210.1374 JPY = | 1 JOD | 2024-10-15 |
| 1 JPY = | 0.0047 JOD | 210.8059 JPY = | 1 JOD | 2024-10-14 |
| 1 JPY = | 0.0048 JOD | 210.521 JPY = | 1 JOD | 2024-10-13 |
| 1 JPY = | 0.0048 JOD | 210.521 JPY = | 1 JOD | 2024-10-12 |
| 1 JPY = | 0.0048 JOD | 210.1899 JPY = | 1 JOD | 2024-10-11 |
| 1 JPY = | 0.0048 JOD | 210.0875 JPY = | 1 JOD | 2024-10-10 |
| 1 JPY = | 0.0048 JOD | 209.7042 JPY = | 1 JOD | 2024-10-09 |
| 1 JPY = | 0.0048 JOD | 208.6127 JPY = | 1 JOD | 2024-10-08 |
| 1 JPY = | 0.0048 JOD | 209.3312 JPY = | 1 JOD | 2024-10-07 |
| 1 JPY = | 0.0048 JOD | 209.9141 JPY = | 1 JOD | 2024-10-06 |
| 1 JPY = | 0.0048 JOD | 209.9141 JPY = | 1 JOD | 2024-10-05 |
| 1 JPY = | 0.0048 JOD | 206.7121 JPY = | 1 JOD | 2024-10-04 |
| 1 JPY = | 0.0048 JOD | 207.2841 JPY = | 1 JOD | 2024-10-03 |
| 1 JPY = | 0.0049 JOD | 203.5896 JPY = | 1 JOD | 2024-10-02 |
| 1 JPY = | 0.0049 JOD | 202.8136 JPY = | 1 JOD | 2024-10-01 |
| 1 JPY = | 0.005 JOD | 201.147 JPY = | 1 JOD | 2024-09-30 |
| 1 JPY = | 0.005 JOD | 200.5859 JPY = | 1 JOD | 2024-09-29 |
| 1 JPY = | 0.005 JOD | 200.5859 JPY = | 1 JOD | 2024-09-28 |
| 1 JPY = | 0.005 JOD | 201.9622 JPY = | 1 JOD | 2024-09-27 |
| 1 JPY = | 0.0049 JOD | 204.2594 JPY = | 1 JOD | 2024-09-26 |
| 1 JPY = | 0.0049 JOD | 203.4821 JPY = | 1 JOD | 2024-09-25 |
| 1 JPY = | 0.0049 JOD | 203.5679 JPY = | 1 JOD | 2024-09-24 |
| 1 JPY = | 0.0049 JOD | 202.6943 JPY = | 1 JOD | 2024-09-23 |
| 1 JPY = | 0.0049 JOD | 202.9981 JPY = | 1 JOD | 2024-09-22 |
| 1 JPY = | 0.0049 JOD | 202.9981 JPY = | 1 JOD | 2024-09-21 |
| 1 JPY = | 0.0049 JOD | 203.104 JPY = | 1 JOD | 2024-09-20 |
| 1 JPY = | 0.005 JOD | 201.4511 JPY = | 1 JOD | 2024-09-19 |
| 1 JPY = | 0.005 JOD | 199.9128 JPY = | 1 JOD | 2024-09-18 |
| 1 JPY = | 0.005 JOD | 198.4527 JPY = | 1 JOD | 2024-09-17 |
| 1 JPY = | 0.0051 JOD | 197.8654 JPY = | 1 JOD | 2024-09-16 |
| 1 JPY = | 0.005 JOD | 198.7219 JPY = | 1 JOD | 2024-09-15 |
| 1 JPY = | 0.005 JOD | 198.736 JPY = | 1 JOD | 2024-09-14 |
| 1 JPY = | 0.005 JOD | 198.3561 JPY = | 1 JOD | 2024-09-13 |
| 1 JPY = | 0.005 JOD | 201.3193 JPY = | 1 JOD | 2024-09-12 |
| 1 JPY = | 0.005 JOD | 199.7734 JPY = | 1 JOD | 2024-09-11 |
| 1 JPY = | 0.0049 JOD | 202.0511 JPY = | 1 JOD | 2024-09-10 |
| 1 JPY = | 0.0049 JOD | 202.4661 JPY = | 1 JOD | 2024-09-09 |
| 1 JPY = | 0.005 JOD | 200.8525 JPY = | 1 JOD | 2024-09-08 |
| 1 JPY = | 0.005 JOD | 200.8525 JPY = | 1 JOD | 2024-09-07 |
| 1 JPY = | 0.005 JOD | 201.4387 JPY = | 1 JOD | 2024-09-06 |
| 1 JPY = | 0.0049 JOD | 202.6485 JPY = | 1 JOD | 2024-09-05 |
| 1 JPY = | 0.0049 JOD | 204.7377 JPY = | 1 JOD | 2024-09-04 |
| 1 JPY = | 0.0049 JOD | 205.9233 JPY = | 1 JOD | 2024-09-03 |
| 1 JPY = | 0.0048 JOD | 206.9941 JPY = | 1 JOD | 2024-09-02 |
| 1 JPY = | 0.0048 JOD | 206.2709 JPY = | 1 JOD | 2024-09-01 |
| 1 JPY = | 0.0048 JOD | 206.2427 JPY = | 1 JOD | 2024-08-31 |
| 1 JPY = | 0.0049 JOD | 204.8024 JPY = | 1 JOD | 2024-08-30 |
| 1 JPY = | 0.0049 JOD | 203.9199 JPY = | 1 JOD | 2024-08-29 |
| 1 JPY = | 0.0049 JOD | 203.5846 JPY = | 1 JOD | 2024-08-28 |
| 1 JPY = | 0.0049 JOD | 204.3686 JPY = | 1 JOD | 2024-08-27 |
| 1 JPY = | 0.0049 JOD | 203.1373 JPY = | 1 JOD | 2024-08-26 |
| 1 JPY = | 0.0049 JOD | 203.7028 JPY = | 1 JOD | 2024-08-25 |
| 1 JPY = | 0.0049 JOD | 203.6816 JPY = | 1 JOD | 2024-08-24 |
| 1 JPY = | 0.0048 JOD | 206.2108 JPY = | 1 JOD | 2024-08-23 |
| 1 JPY = | 0.0049 JOD | 205.4621 JPY = | 1 JOD | 2024-08-22 |
| 1 JPY = | 0.0049 JOD | 206.1772 JPY = | 1 JOD | 2024-08-21 |
| 1 JPY = | 0.0048 JOD | 206.7175 JPY = | 1 JOD | 2024-08-20 |
| 1 JPY = | 0.0048 JOD | 206.3929 JPY = | 1 JOD | 2024-08-19 |
| 1 JPY = | 0.0048 JOD | 208.3451 JPY = | 1 JOD | 2024-08-18 |
| 1 JPY = | 0.0048 JOD | 208.3451 JPY = | 1 JOD | 2024-08-17 |
| 1 JPY = | 0.0048 JOD | 209.7906 JPY = | 1 JOD | 2024-08-16 |
| 1 JPY = | 0.0048 JOD | 207.9853 JPY = | 1 JOD | 2024-08-15 |
| 1 JPY = | 0.0048 JOD | 207.5989 JPY = | 1 JOD | 2024-08-14 |
| 1 JPY = | 0.0048 JOD | 208.6563 JPY = | 1 JOD | 2024-08-13 |
| 1 JPY = | 0.0048 JOD | 207.8422 JPY = | 1 JOD | 2024-08-12 |
| 1 JPY = | 0.0048 JOD | 206.9176 JPY = | 1 JOD | 2024-08-11 |
| 1 JPY = | 0.0048 JOD | 206.9317 JPY = | 1 JOD | 2024-08-10 |
| 1 JPY = | 0.0048 JOD | 207.7232 JPY = | 1 JOD | 2024-08-09 |
| 1 JPY = | 0.0049 JOD | 206.1648 JPY = | 1 JOD | 2024-08-08 |
| 1 JPY = | 0.0048 JOD | 208.2511 JPY = | 1 JOD | 2024-08-07 |
| 1 JPY = | 0.0049 JOD | 204.2218 JPY = | 1 JOD | 2024-08-06 |
| 1 JPY = | 0.005 JOD | 200.7761 JPY = | 1 JOD | 2024-08-05 |
| 1 JPY = | 0.0048 JOD | 206.8494 JPY = | 1 JOD | 2024-08-04 |
| 1 JPY = | 0.0048 JOD | 206.8494 JPY = | 1 JOD | 2024-08-03 |
| 1 JPY = | 0.0048 JOD | 210.1149 JPY = | 1 JOD | 2024-08-02 |
| 1 JPY = | 0.0047 JOD | 211.5526 JPY = | 1 JOD | 2024-08-01 |
| 1 JPY = | 0.0047 JOD | 212.2269 JPY = | 1 JOD | 2024-07-31 |
| 1 JPY = | 0.0046 JOD | 218.4865 JPY = | 1 JOD | 2024-07-30 |
| 1 JPY = | 0.0046 JOD | 216.916 JPY = | 1 JOD | 2024-07-29 |
| 1 JPY = | 0.0046 JOD | 216.9241 JPY = | 1 JOD | 2024-07-28 |
| 1 JPY = | 0.0046 JOD | 216.9241 JPY = | 1 JOD | 2024-07-27 |
| 1 JPY = | 0.0046 JOD | 217.5937 JPY = | 1 JOD | 2024-07-26 |
| 1 JPY = | 0.0047 JOD | 214.9151 JPY = | 1 JOD | 2024-07-25 |
| 1 JPY = | 0.0046 JOD | 218.3963 JPY = | 1 JOD | 2024-07-24 |
| 1 JPY = | 0.0045 JOD | 219.9829 JPY = | 1 JOD | 2024-07-23 |
| 1 JPY = | 0.0045 JOD | 221.1291 JPY = | 1 JOD | 2024-07-22 |
| 1 JPY = | 0.0045 JOD | 222.2155 JPY = | 1 JOD | 2024-07-21 |
| 1 JPY = | 0.0045 JOD | 222.2155 JPY = | 1 JOD | 2024-07-20 |
| 1 JPY = | 0.0045 JOD | 222.08 JPY = | 1 JOD | 2024-07-19 |
| 1 JPY = | 0.0045 JOD | 220.8431 JPY = | 1 JOD | 2024-07-18 |
| 1 JPY = | 0.0045 JOD | 220.6795 JPY = | 1 JOD | 2024-07-17 |
| 1 JPY = | 0.0045 JOD | 223.5255 JPY = | 1 JOD | 2024-07-16 |
| 1 JPY = | 0.0045 JOD | 222.9241 JPY = | 1 JOD | 2024-07-15 |
| 1 JPY = | 0.0045 JOD | 222.6952 JPY = | 1 JOD | 2024-07-14 |
| 1 JPY = | 0.0045 JOD | 222.7235 JPY = | 1 JOD | 2024-07-13 |
| 1 JPY = | 0.0045 JOD | 224.6056 JPY = | 1 JOD | 2024-07-12 |
| 1 JPY = | 0.0044 JOD | 228.0158 JPY = | 1 JOD | 2024-07-11 |
| 1 JPY = | 0.0044 JOD | 228.005 JPY = | 1 JOD | 2024-07-10 |
| 1 JPY = | 0.0044 JOD | 227.2584 JPY = | 1 JOD | 2024-07-09 |
| 1 JPY = | 0.0044 JOD | 227.197 JPY = | 1 JOD | 2024-07-08 |
| 1 JPY = | 0.0044 JOD | 226.7693 JPY = | 1 JOD | 2024-07-07 |
| 1 JPY = | 0.0044 JOD | 226.7693 JPY = | 1 JOD | 2024-07-06 |
| 1 JPY = | 0.0044 JOD | 226.7534 JPY = | 1 JOD | 2024-07-05 |
| 1 JPY = | 0.0044 JOD | 227.5385 JPY = | 1 JOD | 2024-07-04 |
| 1 JPY = | 0.0044 JOD | 228.3431 JPY = | 1 JOD | 2024-07-03 |
| 1 JPY = | 0.0044 JOD | 228.1492 JPY = | 1 JOD | 2024-07-02 |
| 1 JPY = | 0.0044 JOD | 227.2387 JPY = | 1 JOD | 2024-07-01 |
| 1 JPY = | 0.0044 JOD | 227.013 JPY = | 1 JOD | 2024-06-30 |
| 1 JPY = | 0.0044 JOD | 227.0031 JPY = | 1 JOD | 2024-06-29 |
| 1 JPY = | 0.0044 JOD | 226.784 JPY = | 1 JOD | 2024-06-28 |
| 1 JPY = | 0.0044 JOD | 226.4539 JPY = | 1 JOD | 2024-06-27 |
| 1 JPY = | 0.0044 JOD | 225.7878 JPY = | 1 JOD | 2024-06-26 |
| 1 JPY = | 0.0044 JOD | 225.0086 JPY = | 1 JOD | 2024-06-25 |
| 1 JPY = | 0.0044 JOD | 225.2801 JPY = | 1 JOD | 2024-06-24 |
| 1 JPY = | 0.0044 JOD | 225.4467 JPY = | 1 JOD | 2024-06-23 |
| 1 JPY = | 0.0044 JOD | 225.4467 JPY = | 1 JOD | 2024-06-22 |
| 1 JPY = | 0.0045 JOD | 224.2187 JPY = | 1 JOD | 2024-06-21 |
| 1 JPY = | 0.0045 JOD | 223.5804 JPY = | 1 JOD | 2024-06-20 |
| 1 JPY = | 0.0045 JOD | 222.7366 JPY = | 1 JOD | 2024-06-19 |
| 1 JPY = | 0.0045 JOD | 223.0211 JPY = | 1 JOD | 2024-06-18 |
| 1 JPY = | 0.0045 JOD | 222.3998 JPY = | 1 JOD | 2024-06-17 |
| 1 JPY = | 0.0045 JOD | 222.0399 JPY = | 1 JOD | 2024-06-16 |
| 1 JPY = | 0.0045 JOD | 222.0823 JPY = | 1 JOD | 2024-06-15 |
| 1 JPY = | 0.0045 JOD | 221.607 JPY = | 1 JOD | 2024-06-14 |
| 1 JPY = | 0.0045 JOD | 221.792 JPY = | 1 JOD | 2024-06-13 |
| 1 JPY = | 0.0045 JOD | 221.951 JPY = | 1 JOD | 2024-06-12 |
| 1 JPY = | 0.0045 JOD | 221.8523 JPY = | 1 JOD | 2024-06-11 |
| 1 JPY = | 0.0045 JOD | 221.3563 JPY = | 1 JOD | 2024-06-10 |
| 1 JPY = | 0.0045 JOD | 221.1161 JPY = | 1 JOD | 2024-06-09 |
| 1 JPY = | 0.0045 JOD | 221.1161 JPY = | 1 JOD | 2024-06-08 |
| 1 JPY = | 0.0046 JOD | 219.4297 JPY = | 1 JOD | 2024-06-07 |
| 1 JPY = | 0.0045 JOD | 220.05 JPY = | 1 JOD | 2024-06-06 |
| 1 JPY = | 0.0045 JOD | 220.1519 JPY = | 1 JOD | 2024-06-05 |
| 1 JPY = | 0.0046 JOD | 218.8621 JPY = | 1 JOD | 2024-06-04 |
| 1 JPY = | 0.0045 JOD | 221.5732 JPY = | 1 JOD | 2024-06-03 |
| 1 JPY = | 0.0045 JOD | 221.8382 JPY = | 1 JOD | 2024-06-02 |
| 1 JPY = | 0.0045 JOD | 221.8382 JPY = | 1 JOD | 2024-06-01 |
| 1 JPY = | 0.0045 JOD | 221.9379 JPY = | 1 JOD | 2024-05-31 |
| 1 JPY = | 0.0045 JOD | 221.355 JPY = | 1 JOD | 2024-05-30 |
| 1 JPY = | 0.0045 JOD | 221.6957 JPY = | 1 JOD | 2024-05-29 |
| 1 JPY = | 0.0045 JOD | 221.4207 JPY = | 1 JOD | 2024-05-28 |
| 1 JPY = | 0.0045 JOD | 221.323 JPY = | 1 JOD | 2024-05-27 |
| 1 JPY = | 0.0045 JOD | 221.4052 JPY = | 1 JOD | 2024-05-26 |
| 1 JPY = | 0.0045 JOD | 221.391 JPY = | 1 JOD | 2024-05-25 |
| 1 JPY = | 0.0045 JOD | 221.495 JPY = | 1 JOD | 2024-05-24 |
| 1 JPY = | 0.0045 JOD | 220.9981 JPY = | 1 JOD | 2024-05-23 |
| 1 JPY = | 0.0045 JOD | 220.6799 JPY = | 1 JOD | 2024-05-22 |
| 1 JPY = | 0.0045 JOD | 220.2251 JPY = | 1 JOD | 2024-05-21 |
| 1 JPY = | 0.0046 JOD | 219.6899 JPY = | 1 JOD | 2024-05-20 |
| 1 JPY = | 0.0046 JOD | 219.5996 JPY = | 1 JOD | 2024-05-19 |
| 1 JPY = | 0.0046 JOD | 219.5996 JPY = | 1 JOD | 2024-05-18 |
| 1 JPY = | 0.0045 JOD | 219.8326 JPY = | 1 JOD | 2024-05-17 |
| 1 JPY = | 0.0046 JOD | 218.1928 JPY = | 1 JOD | 2024-05-16 |
| 1 JPY = | 0.0045 JOD | 219.876 JPY = | 1 JOD | 2024-05-15 |
| 1 JPY = | 0.0045 JOD | 220.5586 JPY = | 1 JOD | 2024-05-14 |
| 1 JPY = | 0.0045 JOD | 219.9367 JPY = | 1 JOD | 2024-05-13 |
| 1 JPY = | 0.0046 JOD | 219.7716 JPY = | 1 JOD | 2024-05-12 |
| 1 JPY = | 0.0045 JOD | 219.7857 JPY = | 1 JOD | 2024-05-11 |
| 1 JPY = | 0.0046 JOD | 219.6874 JPY = | 1 JOD | 2024-05-10 |
| 1 JPY = | 0.0045 JOD | 219.9683 JPY = | 1 JOD | 2024-05-09 |
| 1 JPY = | 0.0046 JOD | 219.2342 JPY = | 1 JOD | 2024-05-08 |
| 1 JPY = | 0.0046 JOD | 218.0649 JPY = | 1 JOD | 2024-05-07 |
| 1 JPY = | 0.0046 JOD | 216.9612 JPY = | 1 JOD | 2024-05-06 |
| 1 JPY = | 0.0046 JOD | 215.9646 JPY = | 1 JOD | 2024-05-05 |
| 1 JPY = | 0.0046 JOD | 215.9646 JPY = | 1 JOD | 2024-05-04 |
| 1 JPY = | 0.0046 JOD | 215.963 JPY = | 1 JOD | 2024-05-03 |
| 1 JPY = | 0.0046 JOD | 219.0861 JPY = | 1 JOD | 2024-05-02 |
| 1 JPY = | 0.0045 JOD | 222.8298 JPY = | 1 JOD | 2024-05-01 |
| 1 JPY = | 0.0045 JOD | 221.4256 JPY = | 1 JOD | 2024-04-30 |
| 1 JPY = | 0.0045 JOD | 219.7803 JPY = | 1 JOD | 2024-04-29 |
| 1 JPY = | 0.0045 JOD | 223.0762 JPY = | 1 JOD | 2024-04-28 |
| 1 JPY = | 0.0045 JOD | 223.0762 JPY = | 1 JOD | 2024-04-27 |
| 1 JPY = | 0.0045 JOD | 221.0926 JPY = | 1 JOD | 2024-04-26 |
| 1 JPY = | 0.0046 JOD | 219.6099 JPY = | 1 JOD | 2024-04-25 |
| 1 JPY = | 0.0046 JOD | 218.5895 JPY = | 1 JOD | 2024-04-24 |
| 1 JPY = | 0.0046 JOD | 218.4504 JPY = | 1 JOD | 2024-04-23 |
| 1 JPY = | 0.0046 JOD | 218.3499 JPY = | 1 JOD | 2024-04-22 |
| 1 JPY = | 0.0046 JOD | 218.1799 JPY = | 1 JOD | 2024-04-21 |
| 1 JPY = | 0.0046 JOD | 218.1799 JPY = | 1 JOD | 2024-04-20 |
| 1 JPY = | 0.0046 JOD | 217.958 JPY = | 1 JOD | 2024-04-19 |
| 1 JPY = | 0.0046 JOD | 217.8598 JPY = | 1 JOD | 2024-04-18 |
| 1 JPY = | 0.0046 JOD | 218.1989 JPY = | 1 JOD | 2024-04-17 |
| 1 JPY = | 0.0046 JOD | 218.092 JPY = | 1 JOD | 2024-04-16 |
| 1 JPY = | 0.0046 JOD | 217.0623 JPY = | 1 JOD | 2024-04-15 |
| 1 JPY = | 0.0046 JOD | 216.2445 JPY = | 1 JOD | 2024-04-14 |
| 1 JPY = | 0.0046 JOD | 216.2445 JPY = | 1 JOD | 2024-04-13 |
| 1 JPY = | 0.0046 JOD | 216.2878 JPY = | 1 JOD | 2024-04-12 |
| 1 JPY = | 0.0046 JOD | 216.0665 JPY = | 1 JOD | 2024-04-11 |
| 1 JPY = | 0.0047 JOD | 214.2198 JPY = | 1 JOD | 2024-04-10 |
| 1 JPY = | 0.0047 JOD | 214.2571 JPY = | 1 JOD | 2024-04-09 |
| 1 JPY = | 0.0047 JOD | 214.2738 JPY = | 1 JOD | 2024-04-08 |
| 1 JPY = | 0.0047 JOD | 213.8583 JPY = | 1 JOD | 2024-04-07 |
| 1 JPY = | 0.0047 JOD | 213.8583 JPY = | 1 JOD | 2024-04-06 |
| 1 JPY = | 0.0047 JOD | 213.6008 JPY = | 1 JOD | 2024-04-05 |
| 1 JPY = | 0.0047 JOD | 214.0642 JPY = | 1 JOD | 2024-04-04 |
| 1 JPY = | 0.0047 JOD | 214.0711 JPY = | 1 JOD | 2024-04-03 |
| 1 JPY = | 0.0047 JOD | 213.9557 JPY = | 1 JOD | 2024-04-02 |
| 1 JPY = | 0.0047 JOD | 213.5526 JPY = | 1 JOD | 2024-04-01 |
| 1 JPY = | 0.0047 JOD | 213.4915 JPY = | 1 JOD | 2024-03-31 |
| 1 JPY = | 0.0047 JOD | 213.4915 JPY = | 1 JOD | 2024-03-30 |
| 1 JPY = | 0.0047 JOD | 213.4919 JPY = | 1 JOD | 2024-03-29 |
| 1 JPY = | 0.0047 JOD | 213.6544 JPY = | 1 JOD | 2024-03-28 |
| 1 JPY = | 0.0047 JOD | 213.5539 JPY = | 1 JOD | 2024-03-27 |
| 1 JPY = | 0.0047 JOD | 213.388 JPY = | 1 JOD | 2024-03-26 |
| 1 JPY = | 0.0047 JOD | 213.5766 JPY = | 1 JOD | 2024-03-25 |
| 1 JPY = | 0.0047 JOD | 213.5945 JPY = | 1 JOD | 2024-03-24 |
| 1 JPY = | 0.0047 JOD | 213.5945 JPY = | 1 JOD | 2024-03-23 |
| 1 JPY = | 0.0047 JOD | 213.8736 JPY = | 1 JOD | 2024-03-22 |
| 1 JPY = | 0.0047 JOD | 213.1237 JPY = | 1 JOD | 2024-03-21 |
| 1 JPY = | 0.0047 JOD | 213.9698 JPY = | 1 JOD | 2024-03-20 |
| 1 JPY = | 0.0047 JOD | 212.5544 JPY = | 1 JOD | 2024-03-19 |
| 1 JPY = | 0.0048 JOD | 210.4791 JPY = | 1 JOD | 2024-03-18 |
| 1 JPY = | 0.0048 JOD | 210.2485 JPY = | 1 JOD | 2024-03-17 |
| 1 JPY = | 0.0048 JOD | 210.2485 JPY = | 1 JOD | 2024-03-16 |
| 1 JPY = | 0.0048 JOD | 209.8271 JPY = | 1 JOD | 2024-03-15 |
| 1 JPY = | 0.0048 JOD | 208.4652 JPY = | 1 JOD | 2024-03-14 |
| 1 JPY = | 0.0048 JOD | 208.7615 JPY = | 1 JOD | 2024-03-13 |
| 1 JPY = | 0.0048 JOD | 207.9656 JPY = | 1 JOD | 2024-03-12 |
| 1 JPY = | 0.0048 JOD | 206.8122 JPY = | 1 JOD | 2024-03-11 |
| 1 JPY = | 0.0048 JOD | 207.454 JPY = | 1 JOD | 2024-03-10 |
| 1 JPY = | 0.0048 JOD | 207.454 JPY = | 1 JOD | 2024-03-09 |
| 1 JPY = | 0.0048 JOD | 207.4998 JPY = | 1 JOD | 2024-03-08 |
| 1 JPY = | 0.0048 JOD | 208.5871 JPY = | 1 JOD | 2024-03-07 |
| 1 JPY = | 0.0047 JOD | 211.2009 JPY = | 1 JOD | 2024-03-06 |
| 1 JPY = | 0.0047 JOD | 212.1387 JPY = | 1 JOD | 2024-03-05 |
| 1 JPY = | 0.0047 JOD | 212.1453 JPY = | 1 JOD | 2024-03-04 |
| 1 JPY = | 0.0047 JOD | 211.6876 JPY = | 1 JOD | 2024-03-03 |
| 1 JPY = | 0.0047 JOD | 211.6876 JPY = | 1 JOD | 2024-03-02 |
| 1 JPY = | 0.0047 JOD | 212.0661 JPY = | 1 JOD | 2024-03-01 |
| 1 JPY = | 0.0047 JOD | 211.7051 JPY = | 1 JOD | 2024-02-29 |
| 1 JPY = | 0.0047 JOD | 212.5079 JPY = | 1 JOD | 2024-02-28 |
| 1 JPY = | 0.0047 JOD | 211.9613 JPY = | 1 JOD | 2024-02-27 |
| 1 JPY = | 0.0047 JOD | 212.4316 JPY = | 1 JOD | 2024-02-26 |
| 1 JPY = | 0.0047 JOD | 212.2377 JPY = | 1 JOD | 2024-02-25 |
| 1 JPY = | 0.0047 JOD | 212.2377 JPY = | 1 JOD | 2024-02-24 |
| 1 JPY = | 0.0047 JOD | 212.6108 JPY = | 1 JOD | 2024-02-23 |
| 1 JPY = | 0.0047 JOD | 211.7752 JPY = | 1 JOD | 2024-02-22 |
| 1 JPY = | 0.0047 JOD | 211.5742 JPY = | 1 JOD | 2024-02-21 |
| 1 JPY = | 0.0047 JOD | 211.732 JPY = | 1 JOD | 2024-02-20 |
| 1 JPY = | 0.0047 JOD | 211.5222 JPY = | 1 JOD | 2024-02-19 |
| 1 JPY = | 0.0047 JOD | 211.8519 JPY = | 1 JOD | 2024-02-18 |
| 1 JPY = | 0.0047 JOD | 211.8519 JPY = | 1 JOD | 2024-02-17 |
| 1 JPY = | 0.0047 JOD | 211.8976 JPY = | 1 JOD | 2024-02-16 |
| 1 JPY = | 0.0047 JOD | 211.6356 JPY = | 1 JOD | 2024-02-15 |
| 1 JPY = | 0.0047 JOD | 212.3656 JPY = | 1 JOD | 2024-02-14 |
| 1 JPY = | 0.0047 JOD | 210.865 JPY = | 1 JOD | 2024-02-13 |
| 1 JPY = | 0.0048 JOD | 210.2 JPY = | 1 JOD | 2024-02-12 |
| 1 JPY = | 0.0047 JOD | 210.5827 JPY = | 1 JOD | 2024-02-11 |
| 1 JPY = | 0.0047 JOD | 210.5827 JPY = | 1 JOD | 2024-02-10 |
| 1 JPY = | 0.0047 JOD | 210.6569 JPY = | 1 JOD | 2024-02-09 |
| 1 JPY = | 0.0048 JOD | 210.2733 JPY = | 1 JOD | 2024-02-08 |
| 1 JPY = | 0.0048 JOD | 208.8632 JPY = | 1 JOD | 2024-02-07 |
| 1 JPY = | 0.0048 JOD | 209.7738 JPY = | 1 JOD | 2024-02-06 |
| 1 JPY = | 0.0048 JOD | 209.296 JPY = | 1 JOD | 2024-02-05 |
| 1 JPY = | 0.0048 JOD | 209.2134 JPY = | 1 JOD | 2024-02-04 |
| 1 JPY = | 0.0048 JOD | 209.2134 JPY = | 1 JOD | 2024-02-03 |
| 1 JPY = | 0.0048 JOD | 206.7245 JPY = | 1 JOD | 2024-02-02 |
| 1 JPY = | 0.0048 JOD | 207.0553 JPY = | 1 JOD | 2024-02-01 |
| 1 JPY = | 0.0048 JOD | 208.4133 JPY = | 1 JOD | 2024-01-31 |
| 1 JPY = | 0.0048 JOD | 207.592 JPY = | 1 JOD | 2024-01-30 |
| 1 JPY = | 0.0048 JOD | 208.3879 JPY = | 1 JOD | 2024-01-29 |
| 1 JPY = | 0.0048 JOD | 208.8866 JPY = | 1 JOD | 2024-01-28 |
| 1 JPY = | 0.0048 JOD | 208.8866 JPY = | 1 JOD | 2024-01-27 |
| 1 JPY = | 0.0048 JOD | 208.144 JPY = | 1 JOD | 2024-01-26 |
| 1 JPY = | 0.0048 JOD | 208.0584 JPY = | 1 JOD | 2024-01-25 |
| 1 JPY = | 0.0048 JOD | 207.9005 JPY = | 1 JOD | 2024-01-24 |
| 1 JPY = | 0.0048 JOD | 208.9149 JPY = | 1 JOD | 2024-01-23 |