Last Year History for JPY/KES
JPY |
KES |
JPY |
KES |
Date |
1 JPY = |
0.8681 KES |
1.152 JPY = |
1 KES |
2024-04-24 |
1 JPY = |
0.8654 KES |
1.1555 JPY = |
1 KES |
2024-04-23 |
1 JPY = |
0.8626 KES |
1.1593 JPY = |
1 KES |
2024-04-22 |
1 JPY = |
0.8486 KES |
1.1784 JPY = |
1 KES |
2024-04-21 |
1 JPY = |
0.8486 KES |
1.1784 JPY = |
1 KES |
2024-04-20 |
1 JPY = |
0.8642 KES |
1.1572 JPY = |
1 KES |
2024-04-19 |
1 JPY = |
0.8613 KES |
1.161 JPY = |
1 KES |
2024-04-18 |
1 JPY = |
0.8538 KES |
1.1712 JPY = |
1 KES |
2024-04-17 |
1 JPY = |
0.8508 KES |
1.1754 JPY = |
1 KES |
2024-04-16 |
1 JPY = |
0.8513 KES |
1.1746 JPY = |
1 KES |
2024-04-15 |
1 JPY = |
0.8299 KES |
1.205 JPY = |
1 KES |
2024-04-14 |
1 JPY = |
0.8481 KES |
1.179 JPY = |
1 KES |
2024-04-13 |
1 JPY = |
0.8483 KES |
1.1788 JPY = |
1 KES |
2024-04-12 |
1 JPY = |
0.8487 KES |
1.1782 JPY = |
1 KES |
2024-04-11 |
1 JPY = |
0.857 KES |
1.1669 JPY = |
1 KES |
2024-04-10 |
1 JPY = |
0.8561 KES |
1.168 JPY = |
1 KES |
2024-04-09 |
1 JPY = |
0.8566 KES |
1.1675 JPY = |
1 KES |
2024-04-08 |
1 JPY = |
0.8563 KES |
1.1678 JPY = |
1 KES |
2024-04-07 |
1 JPY = |
0.8563 KES |
1.1678 JPY = |
1 KES |
2024-04-06 |
1 JPY = |
0.8602 KES |
1.1625 JPY = |
1 KES |
2024-04-05 |
1 JPY = |
0.8599 KES |
1.1629 JPY = |
1 KES |
2024-04-04 |
1 JPY = |
0.8649 KES |
1.1562 JPY = |
1 KES |
2024-04-03 |
1 JPY = |
0.8653 KES |
1.1556 JPY = |
1 KES |
2024-04-02 |
1 JPY = |
0.8748 KES |
1.1431 JPY = |
1 KES |
2024-04-01 |
1 JPY = |
0.8743 KES |
1.1437 JPY = |
1 KES |
2024-03-31 |
1 JPY = |
0.8743 KES |
1.1437 JPY = |
1 KES |
2024-03-30 |
1 JPY = |
0.8762 KES |
1.1413 JPY = |
1 KES |
2024-03-29 |
1 JPY = |
0.8683 KES |
1.1517 JPY = |
1 KES |
2024-03-28 |
1 JPY = |
0.8688 KES |
1.1511 JPY = |
1 KES |
2024-03-27 |
1 JPY = |
0.8693 KES |
1.1503 JPY = |
1 KES |
2024-03-26 |
1 JPY = |
0.8732 KES |
1.1452 JPY = |
1 KES |
2024-03-25 |
1 JPY = |
0.8711 KES |
1.148 JPY = |
1 KES |
2024-03-24 |
1 JPY = |
0.8711 KES |
1.148 JPY = |
1 KES |
2024-03-23 |
1 JPY = |
0.8739 KES |
1.1443 JPY = |
1 KES |
2024-03-22 |
1 JPY = |
0.8803 KES |
1.136 JPY = |
1 KES |
2024-03-21 |
1 JPY = |
0.8752 KES |
1.1426 JPY = |
1 KES |
2024-03-20 |
1 JPY = |
0.881 KES |
1.1351 JPY = |
1 KES |
2024-03-19 |
1 JPY = |
0.8981 KES |
1.1135 JPY = |
1 KES |
2024-03-18 |
1 JPY = |
0.9228 KES |
1.0836 JPY = |
1 KES |
2024-03-17 |
1 JPY = |
0.9228 KES |
1.0836 JPY = |
1 KES |
2024-03-16 |
1 JPY = |
0.9043 KES |
1.1058 JPY = |
1 KES |
2024-03-15 |
1 JPY = |
0.9169 KES |
1.0906 JPY = |
1 KES |
2024-03-14 |
1 JPY = |
0.9291 KES |
1.0763 JPY = |
1 KES |
2024-03-13 |
1 JPY = |
0.9428 KES |
1.0606 JPY = |
1 KES |
2024-03-12 |
1 JPY = |
0.9515 KES |
1.051 JPY = |
1 KES |
2024-03-11 |
1 JPY = |
0.9812 KES |
1.0191 JPY = |
1 KES |
2024-03-10 |
1 JPY = |
0.9812 KES |
1.0191 JPY = |
1 KES |
2024-03-09 |
1 JPY = |
0.9518 KES |
1.0507 JPY = |
1 KES |
2024-03-08 |
1 JPY = |
0.9671 KES |
1.034 JPY = |
1 KES |
2024-03-07 |
1 JPY = |
0.955 KES |
1.0472 JPY = |
1 KES |
2024-03-06 |
1 JPY = |
0.9545 KES |
1.0477 JPY = |
1 KES |
2024-03-05 |
1 JPY = |
0.9673 KES |
1.0338 JPY = |
1 KES |
2024-03-04 |
1 JPY = |
0.9595 KES |
1.0422 JPY = |
1 KES |
2024-03-03 |
1 JPY = |
0.9595 KES |
1.0422 JPY = |
1 KES |
2024-03-02 |
1 JPY = |
0.9743 KES |
1.0264 JPY = |
1 KES |
2024-03-01 |
1 JPY = |
0.9794 KES |
1.0211 JPY = |
1 KES |
2024-02-29 |
1 JPY = |
0.9757 KES |
1.0249 JPY = |
1 KES |
2024-02-28 |
1 JPY = |
0.9747 KES |
1.026 JPY = |
1 KES |
2024-02-27 |
1 JPY = |
0.9659 KES |
1.0353 JPY = |
1 KES |
2024-02-26 |
1 JPY = |
0.9528 KES |
1.0496 JPY = |
1 KES |
2024-02-25 |
1 JPY = |
0.9528 KES |
1.0496 JPY = |
1 KES |
2024-02-24 |
1 JPY = |
0.9686 KES |
1.0324 JPY = |
1 KES |
2024-02-23 |
1 JPY = |
0.9723 KES |
1.0285 JPY = |
1 KES |
2024-02-22 |
1 JPY = |
0.97 KES |
1.0309 JPY = |
1 KES |
2024-02-21 |
1 JPY = |
0.9624 KES |
1.0391 JPY = |
1 KES |
2024-02-20 |
1 JPY = |
0.9634 KES |
1.038 JPY = |
1 KES |
2024-02-19 |
1 JPY = |
0.942 KES |
1.0616 JPY = |
1 KES |
2024-02-18 |
1 JPY = |
0.9652 KES |
1.036 JPY = |
1 KES |
2024-02-17 |
1 JPY = |
0.9617 KES |
1.0399 JPY = |
1 KES |
2024-02-16 |
1 JPY = |
1.0363 KES |
0.965 JPY = |
1 KES |
2024-02-15 |
1 JPY = |
1.0127 KES |
0.9875 JPY = |
1 KES |
2024-02-14 |
1 JPY = |
1.0433 KES |
0.9585 JPY = |
1 KES |
2024-02-13 |
1 JPY = |
1.0614 KES |
0.9421 JPY = |
1 KES |
2024-02-12 |
1 JPY = |
1.0872 KES |
0.9198 JPY = |
1 KES |
2024-02-11 |
1 JPY = |
1.0872 KES |
0.9198 JPY = |
1 KES |
2024-02-10 |
1 JPY = |
1.0711 KES |
0.9336 JPY = |
1 KES |
2024-02-09 |
1 JPY = |
1.0731 KES |
0.9319 JPY = |
1 KES |
2024-02-08 |
1 JPY = |
1.0835 KES |
0.9229 JPY = |
1 KES |
2024-02-07 |
1 JPY = |
1.0788 KES |
0.9269 JPY = |
1 KES |
2024-02-06 |
1 JPY = |
1.1055 KES |
0.9046 JPY = |
1 KES |
2024-02-05 |
1 JPY = |
1.0817 KES |
0.9244 JPY = |
1 KES |
2024-02-04 |
1 JPY = |
1.0817 KES |
0.9244 JPY = |
1 KES |
2024-02-03 |
1 JPY = |
1.0947 KES |
0.9135 JPY = |
1 KES |
2024-02-02 |
1 JPY = |
1.093 KES |
0.9149 JPY = |
1 KES |
2024-02-01 |
1 JPY = |
1.0857 KES |
0.921 JPY = |
1 KES |
2024-01-31 |
1 JPY = |
1.0987 KES |
0.9102 JPY = |
1 KES |
2024-01-30 |
1 JPY = |
1.0942 KES |
0.9139 JPY = |
1 KES |
2024-01-29 |
1 JPY = |
1.0976 KES |
0.9111 JPY = |
1 KES |
2024-01-28 |
1 JPY = |
1.0976 KES |
0.9111 JPY = |
1 KES |
2024-01-27 |
1 JPY = |
1.1039 KES |
0.9059 JPY = |
1 KES |
2024-01-26 |
1 JPY = |
1.1077 KES |
0.9027 JPY = |
1 KES |
2024-01-25 |
1 JPY = |
1.1086 KES |
0.902 JPY = |
1 KES |
2024-01-24 |
1 JPY = |
1.0965 KES |
0.912 JPY = |
1 KES |
2024-01-23 |
1 JPY = |
1.0978 KES |
0.9109 JPY = |
1 KES |
2024-01-22 |
1 JPY = |
1.0722 KES |
0.9326 JPY = |
1 KES |
2024-01-21 |
1 JPY = |
1.0919 KES |
0.9159 JPY = |
1 KES |
2024-01-20 |
1 JPY = |
1.095 KES |
0.9133 JPY = |
1 KES |
2024-01-19 |
1 JPY = |
1.0922 KES |
0.9155 JPY = |
1 KES |
2024-01-18 |
1 JPY = |
1.0897 KES |
0.9177 JPY = |
1 KES |
2024-01-17 |
1 JPY = |
1.0923 KES |
0.9155 JPY = |
1 KES |
2024-01-16 |
1 JPY = |
1.0867 KES |
0.9202 JPY = |
1 KES |
2024-01-15 |
1 JPY = |
1.0908 KES |
0.9167 JPY = |
1 KES |
2024-01-14 |
1 JPY = |
1.0908 KES |
0.9167 JPY = |
1 KES |
2024-01-13 |
1 JPY = |
1.0954 KES |
0.9129 JPY = |
1 KES |
2024-01-12 |
1 JPY = |
1.0969 KES |
0.9117 JPY = |
1 KES |
2024-01-11 |
1 JPY = |
1.0919 KES |
0.9159 JPY = |
1 KES |
2024-01-10 |
1 JPY = |
1.0967 KES |
0.9118 JPY = |
1 KES |
2024-01-09 |
1 JPY = |
1.0942 KES |
0.9139 JPY = |
1 KES |
2024-01-08 |
1 JPY = |
1.0725 KES |
0.9324 JPY = |
1 KES |
2024-01-07 |
1 JPY = |
1.0725 KES |
0.9324 JPY = |
1 KES |
2024-01-06 |
1 JPY = |
1.083 KES |
0.9234 JPY = |
1 KES |
2024-01-05 |
1 JPY = |
1.0956 KES |
0.9128 JPY = |
1 KES |
2024-01-04 |
1 JPY = |
1.1041 KES |
0.9057 JPY = |
1 KES |
2024-01-03 |
1 JPY = |
1.1103 KES |
0.9007 JPY = |
1 KES |
2024-01-02 |
1 JPY = |
1.1164 KES |
0.8958 JPY = |
1 KES |
2024-01-01 |
1 JPY = |
1.1154 KES |
0.8966 JPY = |
1 KES |
2023-12-31 |
1 JPY = |
1.1133 KES |
0.8982 JPY = |
1 KES |
2023-12-30 |
1 JPY = |
1.1045 KES |
0.9054 JPY = |
1 KES |
2023-12-29 |
1 JPY = |
1.1103 KES |
0.9006 JPY = |
1 KES |
2023-12-28 |
1 JPY = |
1.0971 KES |
0.9115 JPY = |
1 KES |
2023-12-27 |
1 JPY = |
1.0887 KES |
0.9185 JPY = |
1 KES |
2023-12-26 |
1 JPY = |
1.0885 KES |
0.9187 JPY = |
1 KES |
2023-12-25 |
1 JPY = |
1.0861 KES |
0.9207 JPY = |
1 KES |
2023-12-24 |
1 JPY = |
1.0863 KES |
0.9206 JPY = |
1 KES |
2023-12-23 |
1 JPY = |
1.0941 KES |
0.914 JPY = |
1 KES |
2023-12-22 |
1 JPY = |
1.0802 KES |
0.9257 JPY = |
1 KES |
2023-12-21 |
1 JPY = |
1.0727 KES |
0.9322 JPY = |
1 KES |
2023-12-20 |
1 JPY = |
1.0647 KES |
0.9392 JPY = |
1 KES |
2023-12-19 |
1 JPY = |
1.0745 KES |
0.9307 JPY = |
1 KES |
2023-12-18 |
1 JPY = |
1.0944 KES |
0.9137 JPY = |
1 KES |
2023-12-17 |
1 JPY = |
1.0944 KES |
0.9137 JPY = |
1 KES |
2023-12-16 |
1 JPY = |
1.0819 KES |
0.9243 JPY = |
1 KES |
2023-12-15 |
1 JPY = |
1.0841 KES |
0.9224 JPY = |
1 KES |
2023-12-14 |
1 JPY = |
1.0529 KES |
0.9498 JPY = |
1 KES |
2023-12-13 |
1 JPY = |
1.0534 KES |
0.9493 JPY = |
1 KES |
2023-12-12 |
1 JPY = |
1.0539 KES |
0.9488 JPY = |
1 KES |
2023-12-11 |
1 JPY = |
1.0689 KES |
0.9356 JPY = |
1 KES |
2023-12-10 |
1 JPY = |
1.0689 KES |
0.9356 JPY = |
1 KES |
2023-12-09 |
1 JPY = |
1.0632 KES |
0.9405 JPY = |
1 KES |
2023-12-08 |
1 JPY = |
1.0583 KES |
0.945 JPY = |
1 KES |
2023-12-07 |
1 JPY = |
1.04 KES |
0.9616 JPY = |
1 KES |
2023-12-06 |
1 JPY = |
1.0431 KES |
0.9587 JPY = |
1 KES |
2023-12-05 |
1 JPY = |
1.0459 KES |
0.9562 JPY = |
1 KES |
2023-12-04 |
1 JPY = |
1.0376 KES |
0.9638 JPY = |
1 KES |
2023-12-03 |
1 JPY = |
1.0438 KES |
0.958 JPY = |
1 KES |
2023-12-02 |
1 JPY = |
1.0356 KES |
0.9656 JPY = |
1 KES |
2023-12-01 |
1 JPY = |
1.0423 KES |
0.9594 JPY = |
1 KES |
2023-11-30 |
1 JPY = |
1.0395 KES |
0.962 JPY = |
1 KES |
2023-11-29 |
1 JPY = |
1.0302 KES |
0.9707 JPY = |
1 KES |
2023-11-28 |
1 JPY = |
1.0262 KES |
0.9744 JPY = |
1 KES |
2023-11-27 |
1 JPY = |
1.0156 KES |
0.9847 JPY = |
1 KES |
2023-11-26 |
1 JPY = |
1.0233 KES |
0.9772 JPY = |
1 KES |
2023-11-25 |
1 JPY = |
1.0223 KES |
0.9782 JPY = |
1 KES |
2023-11-24 |
1 JPY = |
1.0242 KES |
0.9763 JPY = |
1 KES |
2023-11-23 |
1 JPY = |
1.0255 KES |
0.9751 JPY = |
1 KES |
2023-11-22 |
1 JPY = |
1.0299 KES |
0.971 JPY = |
1 KES |
2023-11-21 |
1 JPY = |
1.0282 KES |
0.9726 JPY = |
1 KES |
2023-11-20 |
1 JPY = |
1.0135 KES |
0.9867 JPY = |
1 KES |
2023-11-19 |
1 JPY = |
1.0135 KES |
0.9867 JPY = |
1 KES |
2023-11-18 |
1 JPY = |
1.0212 KES |
0.9793 JPY = |
1 KES |
2023-11-17 |
1 JPY = |
1.0066 KES |
0.9934 JPY = |
1 KES |
2023-11-16 |
1 JPY = |
1.0116 KES |
0.9886 JPY = |
1 KES |
2023-11-15 |
1 JPY = |
1.0017 KES |
0.9983 JPY = |
1 KES |
2023-11-14 |
1 JPY = |
1.003 KES |
0.997 JPY = |
1 KES |
2023-11-13 |
1 JPY = |
1.0015 KES |
0.9985 JPY = |
1 KES |
2023-11-12 |
1 JPY = |
1.0015 KES |
0.9985 JPY = |
1 KES |
2023-11-11 |
1 JPY = |
1.0026 KES |
0.9974 JPY = |
1 KES |
2023-11-10 |
1 JPY = |
1.0038 KES |
0.9962 JPY = |
1 KES |
2023-11-09 |
1 JPY = |
1.0048 KES |
0.9952 JPY = |
1 KES |
2023-11-08 |
1 JPY = |
1.006 KES |
0.9941 JPY = |
1 KES |
2023-11-07 |
1 JPY = |
1.0104 KES |
0.9897 JPY = |
1 KES |
2023-11-06 |
1 JPY = |
0.996 KES |
1.004 JPY = |
1 KES |
2023-11-05 |
1 JPY = |
0.996 KES |
1.004 JPY = |
1 KES |
2023-11-04 |
1 JPY = |
1.0058 KES |
0.9942 JPY = |
1 KES |
2023-11-03 |
1 JPY = |
1.0019 KES |
0.9981 JPY = |
1 KES |
2023-11-02 |
1 JPY = |
0.9964 KES |
1.0036 JPY = |
1 KES |
2023-11-01 |
1 JPY = |
1.0022 KES |
0.9978 JPY = |
1 KES |
2023-10-31 |
1 JPY = |
1.0065 KES |
0.9935 JPY = |
1 KES |
2023-10-30 |
1 JPY = |
0.9859 KES |
1.0143 JPY = |
1 KES |
2023-10-29 |
1 JPY = |
0.9859 KES |
1.0143 JPY = |
1 KES |
2023-10-28 |
1 JPY = |
1.0029 KES |
0.9971 JPY = |
1 KES |
2023-10-27 |
1 JPY = |
1.0004 KES |
0.9996 JPY = |
1 KES |
2023-10-26 |
1 JPY = |
1.0027 KES |
0.9973 JPY = |
1 KES |
2023-10-25 |
1 JPY = |
1.0037 KES |
0.9963 JPY = |
1 KES |
2023-10-24 |
1 JPY = |
1.0008 KES |
0.9992 JPY = |
1 KES |
2023-10-23 |
1 JPY = |
0.984 KES |
1.0163 JPY = |
1 KES |
2023-10-22 |
1 JPY = |
0.984 KES |
1.0163 JPY = |
1 KES |
2023-10-21 |
1 JPY = |
0.9996 KES |
1.0004 JPY = |
1 KES |
2023-10-20 |
1 JPY = |
1.0004 KES |
0.9996 JPY = |
1 KES |
2023-10-19 |
1 JPY = |
1.0001 KES |
0.9999 JPY = |
1 KES |
2023-10-18 |
1 JPY = |
0.9988 KES |
1.0012 JPY = |
1 KES |
2023-10-17 |
1 JPY = |
1.0001 KES |
0.9999 JPY = |
1 KES |
2023-10-16 |
1 JPY = |
0.9882 KES |
1.012 JPY = |
1 KES |
2023-10-15 |
1 JPY = |
0.9882 KES |
1.012 JPY = |
1 KES |
2023-10-14 |
1 JPY = |
0.9977 KES |
1.0023 JPY = |
1 KES |
2023-10-13 |
1 JPY = |
1 KES |
1 JPY = |
1 KES |
2023-10-12 |
1 JPY = |
1.0022 KES |
0.9978 JPY = |
1 KES |
2023-10-11 |
1 JPY = |
0.9999 KES |
1.0001 JPY = |
1 KES |
2023-10-10 |
1 JPY = |
0.9985 KES |
1.0015 JPY = |
1 KES |
2023-10-09 |
1 JPY = |
0.9856 KES |
1.0147 JPY = |
1 KES |
2023-10-08 |
1 JPY = |
0.9856 KES |
1.0147 JPY = |
1 KES |
2023-10-07 |
1 JPY = |
0.9983 KES |
1.0017 JPY = |
1 KES |
2023-10-06 |
1 JPY = |
1.0018 KES |
0.9982 JPY = |
1 KES |
2023-10-05 |
1 JPY = |
0.9961 KES |
1.0039 JPY = |
1 KES |
2023-10-04 |
1 JPY = |
0.9906 KES |
1.0095 JPY = |
1 KES |
2023-10-03 |
1 JPY = |
0.9906 KES |
1.0095 JPY = |
1 KES |
2023-10-02 |
1 JPY = |
0.9776 KES |
1.0229 JPY = |
1 KES |
2023-10-01 |
1 JPY = |
0.9776 KES |
1.0229 JPY = |
1 KES |
2023-09-30 |
1 JPY = |
0.9924 KES |
1.0077 JPY = |
1 KES |
2023-09-29 |
1 JPY = |
0.9923 KES |
1.0077 JPY = |
1 KES |
2023-09-28 |
1 JPY = |
0.9918 KES |
1.0083 JPY = |
1 KES |
2023-09-27 |
1 JPY = |
0.9932 KES |
1.0068 JPY = |
1 KES |
2023-09-26 |
1 JPY = |
0.9933 KES |
1.0068 JPY = |
1 KES |
2023-09-25 |
1 JPY = |
0.9793 KES |
1.0211 JPY = |
1 KES |
2023-09-24 |
1 JPY = |
0.9793 KES |
1.0211 JPY = |
1 KES |
2023-09-23 |
1 JPY = |
0.9958 KES |
1.0042 JPY = |
1 KES |
2023-09-22 |
1 JPY = |
0.9936 KES |
1.0065 JPY = |
1 KES |
2023-09-21 |
1 JPY = |
0.9951 KES |
1.005 JPY = |
1 KES |
2023-09-20 |
1 JPY = |
0.9964 KES |
1.0036 JPY = |
1 KES |
2023-09-19 |
1 JPY = |
0.9963 KES |
1.0038 JPY = |
1 KES |
2023-09-18 |
1 JPY = |
0.9845 KES |
1.0157 JPY = |
1 KES |
2023-09-17 |
1 JPY = |
0.9845 KES |
1.0157 JPY = |
1 KES |
2023-09-16 |
1 JPY = |
0.9943 KES |
1.0057 JPY = |
1 KES |
2023-09-15 |
1 JPY = |
0.9952 KES |
1.0048 JPY = |
1 KES |
2023-09-14 |
1 JPY = |
0.9954 KES |
1.0046 JPY = |
1 KES |
2023-09-13 |
1 JPY = |
0.997 KES |
1.003 JPY = |
1 KES |
2023-09-12 |
1 JPY = |
0.9978 KES |
1.0022 JPY = |
1 KES |
2023-09-11 |
1 JPY = |
0.9781 KES |
1.0224 JPY = |
1 KES |
2023-09-10 |
1 JPY = |
0.5498 KES |
1.8189 JPY = |
1 KES |
2023-09-09 |
1 JPY = |
0.9931 KES |
1.007 JPY = |
1 KES |
2023-09-08 |
1 JPY = |
0.9902 KES |
1.0099 JPY = |
1 KES |
2023-09-07 |
1 JPY = |
0.9927 KES |
1.0073 JPY = |
1 KES |
2023-09-06 |
1 JPY = |
0.9913 KES |
1.0088 JPY = |
1 KES |
2023-09-05 |
1 JPY = |
0.9971 KES |
1.0029 JPY = |
1 KES |
2023-09-04 |
1 JPY = |
0.9943 KES |
1.0057 JPY = |
1 KES |
2023-09-03 |
1 JPY = |
0.9943 KES |
1.0057 JPY = |
1 KES |
2023-09-02 |
1 JPY = |
1.0014 KES |
0.9986 JPY = |
1 KES |
2023-09-01 |
1 JPY = |
0.9965 KES |
1.0035 JPY = |
1 KES |
2023-08-31 |
1 JPY = |
0.9936 KES |
1.0064 JPY = |
1 KES |
2023-08-30 |
1 JPY = |
0.9912 KES |
1.0089 JPY = |
1 KES |
2023-08-29 |
1 JPY = |
0.9901 KES |
1.01 JPY = |
1 KES |
2023-08-28 |
1 JPY = |
0.9752 KES |
1.0254 JPY = |
1 KES |
2023-08-27 |
1 JPY = |
0.9752 KES |
1.0254 JPY = |
1 KES |
2023-08-26 |
1 JPY = |
0.9928 KES |
1.0073 JPY = |
1 KES |
2023-08-25 |
1 JPY = |
0.9964 KES |
1.0037 JPY = |
1 KES |
2023-08-24 |
1 JPY = |
0.9955 KES |
1.0046 JPY = |
1 KES |
2023-08-23 |
1 JPY = |
0.993 KES |
1.007 JPY = |
1 KES |
2023-08-22 |
1 JPY = |
0.9905 KES |
1.0096 JPY = |
1 KES |
2023-08-21 |
1 JPY = |
0.9789 KES |
1.0215 JPY = |
1 KES |
2023-08-20 |
1 JPY = |
0.9917 KES |
1.0084 JPY = |
1 KES |
2023-08-19 |
1 JPY = |
0.9915 KES |
1.0085 JPY = |
1 KES |
2023-08-18 |
1 JPY = |
0.9859 KES |
1.0143 JPY = |
1 KES |
2023-08-17 |
1 JPY = |
0.9896 KES |
1.0105 JPY = |
1 KES |
2023-08-16 |
1 JPY = |
0.9888 KES |
1.0113 JPY = |
1 KES |
2023-08-15 |
1 JPY = |
0.9914 KES |
1.0086 JPY = |
1 KES |
2023-08-14 |
1 JPY = |
0.9839 KES |
1.0163 JPY = |
1 KES |
2023-08-13 |
1 JPY = |
0.9839 KES |
1.0163 JPY = |
1 KES |
2023-08-12 |
1 JPY = |
0.9931 KES |
1.0069 JPY = |
1 KES |
2023-08-11 |
1 JPY = |
0.9984 KES |
1.0016 JPY = |
1 KES |
2023-08-10 |
1 JPY = |
1.0011 KES |
0.9989 JPY = |
1 KES |
2023-08-09 |
1 JPY = |
1.0011 KES |
0.9989 JPY = |
1 KES |
2023-08-08 |
1 JPY = |
1.0057 KES |
0.9943 JPY = |
1 KES |
2023-08-07 |
1 JPY = |
0.9957 KES |
1.0043 JPY = |
1 KES |
2023-08-06 |
1 JPY = |
0.9957 KES |
1.0043 JPY = |
1 KES |
2023-08-05 |
1 JPY = |
1.0019 KES |
0.9981 JPY = |
1 KES |
2023-08-04 |
1 JPY = |
0.9996 KES |
1.0004 JPY = |
1 KES |
2023-08-03 |
1 JPY = |
0.9989 KES |
1.0011 JPY = |
1 KES |
2023-08-02 |
1 JPY = |
1.001 KES |
0.999 JPY = |
1 KES |
2023-08-01 |
1 JPY = |
1.0018 KES |
0.9982 JPY = |
1 KES |
2023-07-31 |
1 JPY = |
1.0036 KES |
0.9964 JPY = |
1 KES |
2023-07-30 |
1 JPY = |
1.0036 KES |
0.9964 JPY = |
1 KES |
2023-07-29 |
1 JPY = |
1.022 KES |
0.9785 JPY = |
1 KES |
2023-07-28 |
1 JPY = |
1.0171 KES |
0.9831 JPY = |
1 KES |
2023-07-27 |
1 JPY = |
1.0134 KES |
0.9868 JPY = |
1 KES |
2023-07-26 |
1 JPY = |
1.0055 KES |
0.9945 JPY = |
1 KES |
2023-07-25 |
1 JPY = |
1.0075 KES |
0.9926 JPY = |
1 KES |
2023-07-24 |
1 JPY = |
1.0022 KES |
0.9978 JPY = |
1 KES |
2023-07-23 |
1 JPY = |
1.0022 KES |
0.9978 JPY = |
1 KES |
2023-07-22 |
1 JPY = |
1.0116 KES |
0.9886 JPY = |
1 KES |
2023-07-21 |
1 JPY = |
1.017 KES |
0.9833 JPY = |
1 KES |
2023-07-20 |
1 JPY = |
1.02 KES |
0.9804 JPY = |
1 KES |
2023-07-19 |
1 JPY = |
1.0246 KES |
0.976 JPY = |
1 KES |
2023-07-18 |
1 JPY = |
1.022 KES |
0.9784 JPY = |
1 KES |
2023-07-17 |
1 JPY = |
1.0227 KES |
0.9778 JPY = |
1 KES |
2023-07-16 |
1 JPY = |
1.0227 KES |
0.9778 JPY = |
1 KES |
2023-07-15 |
1 JPY = |
1.0236 KES |
0.977 JPY = |
1 KES |
2023-07-14 |
1 JPY = |
1.0208 KES |
0.9796 JPY = |
1 KES |
2023-07-13 |
1 JPY = |
1.0115 KES |
0.9887 JPY = |
1 KES |
2023-07-12 |
1 JPY = |
1.0052 KES |
0.9948 JPY = |
1 KES |
2023-07-11 |
1 JPY = |
0.9895 KES |
1.0106 JPY = |
1 KES |
2023-07-10 |
1 JPY = |
0.9719 KES |
1.0289 JPY = |
1 KES |
2023-07-09 |
1 JPY = |
0.9719 KES |
1.0289 JPY = |
1 KES |
2023-07-08 |
1 JPY = |
0.9852 KES |
1.015 JPY = |
1 KES |
2023-07-07 |
1 JPY = |
0.9774 KES |
1.0232 JPY = |
1 KES |
2023-07-06 |
1 JPY = |
0.9759 KES |
1.0247 JPY = |
1 KES |
2023-07-05 |
1 JPY = |
0.9728 KES |
1.028 JPY = |
1 KES |
2023-07-04 |
1 JPY = |
0.9727 KES |
1.0281 JPY = |
1 KES |
2023-07-03 |
1 JPY = |
0.9744 KES |
1.0263 JPY = |
1 KES |
2023-07-02 |
1 JPY = |
0.9744 KES |
1.0263 JPY = |
1 KES |
2023-07-01 |
1 JPY = |
0.9707 KES |
1.0302 JPY = |
1 KES |
2023-06-30 |
1 JPY = |
0.9726 KES |
1.0282 JPY = |
1 KES |
2023-06-29 |
1 JPY = |
0.9752 KES |
1.0255 JPY = |
1 KES |
2023-06-28 |
1 JPY = |
0.9765 KES |
1.0241 JPY = |
1 KES |
2023-06-27 |
1 JPY = |
0.9693 KES |
1.0316 JPY = |
1 KES |
2023-06-26 |
1 JPY = |
0.9626 KES |
1.0388 JPY = |
1 KES |
2023-06-25 |
1 JPY = |
0.9806 KES |
1.0198 JPY = |
1 KES |
2023-06-23 |
1 JPY = |
0.9888 KES |
1.0114 JPY = |
1 KES |
2023-06-22 |
1 JPY = |
0.9871 KES |
1.0131 JPY = |
1 KES |
2023-06-21 |
1 JPY = |
0.9907 KES |
1.0094 JPY = |
1 KES |
2023-06-20 |
1 JPY = |
0.9864 KES |
1.0138 JPY = |
1 KES |
2023-06-19 |
1 JPY = |
0.9794 KES |
1.021 JPY = |
1 KES |
2023-06-18 |
1 JPY = |
0.9877 KES |
1.0124 JPY = |
1 KES |
2023-06-17 |
1 JPY = |
0.9938 KES |
1.0062 JPY = |
1 KES |
2023-06-16 |
1 JPY = |
0.9917 KES |
1.0083 JPY = |
1 KES |
2023-06-15 |
1 JPY = |
0.9986 KES |
1.0014 JPY = |
1 KES |
2023-06-14 |
1 JPY = |
1.0006 KES |
0.9994 JPY = |
1 KES |
2023-06-13 |
1 JPY = |
1.0019 KES |
0.9981 JPY = |
1 KES |
2023-06-12 |
1 JPY = |
0.9968 KES |
1.0032 JPY = |
1 KES |
2023-06-11 |
1 JPY = |
0.9968 KES |
1.0032 JPY = |
1 KES |
2023-06-10 |
1 JPY = |
0.9976 KES |
1.0024 JPY = |
1 KES |
2023-06-09 |
1 JPY = |
0.996 KES |
1.004 JPY = |
1 KES |
2023-06-08 |
1 JPY = |
0.9992 KES |
1.0008 JPY = |
1 KES |
2023-06-07 |
1 JPY = |
0.999 KES |
1.001 JPY = |
1 KES |
2023-06-06 |
1 JPY = |
0.9899 KES |
1.0102 JPY = |
1 KES |
2023-06-05 |
1 JPY = |
0.9825 KES |
1.0178 JPY = |
1 KES |
2023-06-04 |
1 JPY = |
0.9918 KES |
1.0082 JPY = |
1 KES |
2023-06-03 |
1 JPY = |
1.0002 KES |
0.9998 JPY = |
1 KES |
2023-06-02 |
1 JPY = |
0.992 KES |
1.008 JPY = |
1 KES |
2023-06-01 |
1 JPY = |
0.9907 KES |
1.0094 JPY = |
1 KES |
2023-05-31 |
1 JPY = |
0.9858 KES |
1.0144 JPY = |
1 KES |
2023-05-30 |
1 JPY = |
0.9821 KES |
1.0182 JPY = |
1 KES |
2023-05-29 |
1 JPY = |
0.9836 KES |
1.0167 JPY = |
1 KES |
2023-05-28 |
1 JPY = |
0.9836 KES |
1.0167 JPY = |
1 KES |
2023-05-27 |
1 JPY = |
0.9874 KES |
1.0128 JPY = |
1 KES |
2023-05-26 |
1 JPY = |
0.9925 KES |
1.0075 JPY = |
1 KES |
2023-05-25 |
1 JPY = |
0.9957 KES |
1.0044 JPY = |
1 KES |
2023-05-24 |
1 JPY = |
0.9937 KES |
1.0064 JPY = |
1 KES |
2023-05-23 |
1 JPY = |
0.9986 KES |
1.0014 JPY = |
1 KES |
2023-05-22 |
1 JPY = |
0.9977 KES |
1.0023 JPY = |
1 KES |
2023-05-21 |
1 JPY = |
0.9977 KES |
1.0023 JPY = |
1 KES |
2023-05-20 |
1 JPY = |
0.9922 KES |
1.0078 JPY = |
1 KES |
2023-05-19 |
1 JPY = |
0.9984 KES |
1.0016 JPY = |
1 KES |
2023-05-18 |
1 JPY = |
1.0056 KES |
0.9944 JPY = |
1 KES |
2023-05-17 |
1 JPY = |
1.0077 KES |
0.9923 JPY = |
1 KES |
2023-05-16 |
1 JPY = |
1.0087 KES |
0.9914 JPY = |
1 KES |
2023-05-15 |
1 JPY = |
0.9915 KES |
1.0086 JPY = |
1 KES |
2023-05-14 |
1 JPY = |
1.0092 KES |
0.9908 JPY = |
1 KES |
2023-05-13 |
1 JPY = |
1.0178 KES |
0.9825 JPY = |
1 KES |
2023-05-12 |
1 JPY = |
1.0194 KES |
0.981 JPY = |
1 KES |
2023-05-11 |
1 JPY = |
1.0104 KES |
0.9897 JPY = |
1 KES |
2023-05-10 |
1 JPY = |
1.0105 KES |
0.9896 JPY = |
1 KES |
2023-05-09 |
1 JPY = |
1.0092 KES |
0.9909 JPY = |
1 KES |
2023-05-08 |
1 JPY = |
1.0124 KES |
0.9878 JPY = |
1 KES |
2023-05-07 |
1 JPY = |
1.0124 KES |
0.9878 JPY = |
1 KES |
2023-05-06 |
1 JPY = |
1.0165 KES |
0.9838 JPY = |
1 KES |
2023-05-05 |
1 JPY = |
1.0134 KES |
0.9868 JPY = |
1 KES |
2023-05-04 |
1 JPY = |
0.9976 KES |
1.0024 JPY = |
1 KES |
2023-05-03 |
1 JPY = |
0.9888 KES |
1.0113 JPY = |
1 KES |
2023-05-02 |
1 JPY = |
0.9971 KES |
1.0029 JPY = |
1 KES |
2023-05-01 |
1 JPY = |
0.9715 KES |
1.0293 JPY = |
1 KES |
2023-04-30 |
1 JPY = |
0.9977 KES |
1.0023 JPY = |
1 KES |
2023-04-29 |
1 JPY = |
1.0158 KES |
0.9845 JPY = |
1 KES |
2023-04-28 |
1 JPY = |
1.0179 KES |
0.9824 JPY = |
1 KES |
2023-04-27 |
1 JPY = |
1.0148 KES |
0.9854 JPY = |
1 KES |
2023-04-26 |
1 JPY = |
0.9977 KES |
1.0023 JPY = |
1 KES |
2023-04-25 |