Last Year History for JPY/KES
| JPY | KES | JPY | KES | Date |
|---|---|---|---|---|
| 1 JPY = | 0.8315 KES | 1.2027 JPY = | 1 KES | 2024-11-20 |
| 1 JPY = | 0.8403 KES | 1.19 JPY = | 1 KES | 2024-11-19 |
| 1 JPY = | 0.8356 KES | 1.1967 JPY = | 1 KES | 2024-11-18 |
| 1 JPY = | 0.8417 KES | 1.188 JPY = | 1 KES | 2024-11-17 |
| 1 JPY = | 0.8417 KES | 1.188 JPY = | 1 KES | 2024-11-16 |
| 1 JPY = | 0.8337 KES | 1.1994 JPY = | 1 KES | 2024-11-15 |
| 1 JPY = | 0.8298 KES | 1.2051 JPY = | 1 KES | 2024-11-14 |
| 1 JPY = | 0.8339 KES | 1.1992 JPY = | 1 KES | 2024-11-13 |
| 1 JPY = | 0.8374 KES | 1.1942 JPY = | 1 KES | 2024-11-12 |
| 1 JPY = | 0.8395 KES | 1.1912 JPY = | 1 KES | 2024-11-11 |
| 1 JPY = | 0.8497 KES | 1.1768 JPY = | 1 KES | 2024-11-10 |
| 1 JPY = | 0.8497 KES | 1.1768 JPY = | 1 KES | 2024-11-09 |
| 1 JPY = | 0.8477 KES | 1.1797 JPY = | 1 KES | 2024-11-08 |
| 1 JPY = | 0.8369 KES | 1.195 JPY = | 1 KES | 2024-11-07 |
| 1 JPY = | 0.8377 KES | 1.1938 JPY = | 1 KES | 2024-11-06 |
| 1 JPY = | 0.8473 KES | 1.1803 JPY = | 1 KES | 2024-11-05 |
| 1 JPY = | 0.8475 KES | 1.1799 JPY = | 1 KES | 2024-11-04 |
| 1 JPY = | 0.842 KES | 1.1877 JPY = | 1 KES | 2024-11-03 |
| 1 JPY = | 0.843 KES | 1.1862 JPY = | 1 KES | 2024-11-02 |
| 1 JPY = | 0.8434 KES | 1.1857 JPY = | 1 KES | 2024-11-01 |
| 1 JPY = | 0.844 KES | 1.1849 JPY = | 1 KES | 2024-10-31 |
| 1 JPY = | 0.8427 KES | 1.1866 JPY = | 1 KES | 2024-10-30 |
| 1 JPY = | 0.8411 KES | 1.1889 JPY = | 1 KES | 2024-10-29 |
| 1 JPY = | 0.8435 KES | 1.1855 JPY = | 1 KES | 2024-10-28 |
| 1 JPY = | 0.8489 KES | 1.178 JPY = | 1 KES | 2024-10-27 |
| 1 JPY = | 0.8489 KES | 1.178 JPY = | 1 KES | 2024-10-26 |
| 1 JPY = | 0.8487 KES | 1.1783 JPY = | 1 KES | 2024-10-25 |
| 1 JPY = | 0.8479 KES | 1.1794 JPY = | 1 KES | 2024-10-24 |
| 1 JPY = | 0.8468 KES | 1.1809 JPY = | 1 KES | 2024-10-23 |
| 1 JPY = | 0.8575 KES | 1.1662 JPY = | 1 KES | 2024-10-22 |
| 1 JPY = | 0.8614 KES | 1.1609 JPY = | 1 KES | 2024-10-21 |
| 1 JPY = | 0.8636 KES | 1.158 JPY = | 1 KES | 2024-10-20 |
| 1 JPY = | 0.8637 KES | 1.1578 JPY = | 1 KES | 2024-10-19 |
| 1 JPY = | 0.8604 KES | 1.1622 JPY = | 1 KES | 2024-10-18 |
| 1 JPY = | 0.862 KES | 1.1601 JPY = | 1 KES | 2024-10-17 |
| 1 JPY = | 0.8656 KES | 1.1553 JPY = | 1 KES | 2024-10-16 |
| 1 JPY = | 0.8673 KES | 1.153 JPY = | 1 KES | 2024-10-15 |
| 1 JPY = | 0.8646 KES | 1.1566 JPY = | 1 KES | 2024-10-14 |
| 1 JPY = | 0.8637 KES | 1.1578 JPY = | 1 KES | 2024-10-13 |
| 1 JPY = | 0.8637 KES | 1.1578 JPY = | 1 KES | 2024-10-12 |
| 1 JPY = | 0.8662 KES | 1.1545 JPY = | 1 KES | 2024-10-11 |
| 1 JPY = | 0.8686 KES | 1.1513 JPY = | 1 KES | 2024-10-10 |
| 1 JPY = | 0.868 KES | 1.1521 JPY = | 1 KES | 2024-10-09 |
| 1 JPY = | 0.8714 KES | 1.1476 JPY = | 1 KES | 2024-10-08 |
| 1 JPY = | 0.8695 KES | 1.15 JPY = | 1 KES | 2024-10-07 |
| 1 JPY = | 0.871 KES | 1.1482 JPY = | 1 KES | 2024-10-06 |
| 1 JPY = | 0.871 KES | 1.1482 JPY = | 1 KES | 2024-10-05 |
| 1 JPY = | 0.8807 KES | 1.1355 JPY = | 1 KES | 2024-10-04 |
| 1 JPY = | 0.878 KES | 1.1389 JPY = | 1 KES | 2024-10-03 |
| 1 JPY = | 0.8959 KES | 1.1162 JPY = | 1 KES | 2024-10-02 |
| 1 JPY = | 0.9016 KES | 1.1091 JPY = | 1 KES | 2024-10-01 |
| 1 JPY = | 0.9027 KES | 1.1078 JPY = | 1 KES | 2024-09-30 |
| 1 JPY = | 0.9075 KES | 1.102 JPY = | 1 KES | 2024-09-29 |
| 1 JPY = | 0.9075 KES | 1.102 JPY = | 1 KES | 2024-09-28 |
| 1 JPY = | 0.8995 KES | 1.1117 JPY = | 1 KES | 2024-09-27 |
| 1 JPY = | 0.8952 KES | 1.117 JPY = | 1 KES | 2024-09-26 |
| 1 JPY = | 0.8877 KES | 1.1266 JPY = | 1 KES | 2024-09-25 |
| 1 JPY = | 0.8924 KES | 1.1205 JPY = | 1 KES | 2024-09-24 |
| 1 JPY = | 0.8982 KES | 1.1133 JPY = | 1 KES | 2024-09-23 |
| 1 JPY = | 0.8955 KES | 1.1167 JPY = | 1 KES | 2024-09-22 |
| 1 JPY = | 0.8955 KES | 1.1167 JPY = | 1 KES | 2024-09-21 |
| 1 JPY = | 0.897 KES | 1.1149 JPY = | 1 KES | 2024-09-20 |
| 1 JPY = | 0.9075 KES | 1.1019 JPY = | 1 KES | 2024-09-19 |
| 1 JPY = | 0.9106 KES | 1.0981 JPY = | 1 KES | 2024-09-18 |
| 1 JPY = | 0.9172 KES | 1.0903 JPY = | 1 KES | 2024-09-17 |
| 1 JPY = | 0.9201 KES | 1.0868 JPY = | 1 KES | 2024-09-16 |
| 1 JPY = | 0.9162 KES | 1.0914 JPY = | 1 KES | 2024-09-15 |
| 1 JPY = | 0.9159 KES | 1.0918 JPY = | 1 KES | 2024-09-14 |
| 1 JPY = | 0.9177 KES | 1.0897 JPY = | 1 KES | 2024-09-13 |
| 1 JPY = | 0.9041 KES | 1.106 JPY = | 1 KES | 2024-09-12 |
| 1 JPY = | 0.9113 KES | 1.0974 JPY = | 1 KES | 2024-09-11 |
| 1 JPY = | 0.901 KES | 1.1099 JPY = | 1 KES | 2024-09-10 |
| 1 JPY = | 0.8975 KES | 1.1142 JPY = | 1 KES | 2024-09-09 |
| 1 JPY = | 0.9056 KES | 1.1043 JPY = | 1 KES | 2024-09-08 |
| 1 JPY = | 0.9056 KES | 1.1043 JPY = | 1 KES | 2024-09-07 |
| 1 JPY = | 0.9036 KES | 1.1067 JPY = | 1 KES | 2024-09-06 |
| 1 JPY = | 0.8965 KES | 1.1155 JPY = | 1 KES | 2024-09-05 |
| 1 JPY = | 0.8873 KES | 1.127 JPY = | 1 KES | 2024-09-04 |
| 1 JPY = | 0.8822 KES | 1.1335 JPY = | 1 KES | 2024-09-03 |
| 1 JPY = | 0.8778 KES | 1.1392 JPY = | 1 KES | 2024-09-02 |
| 1 JPY = | 0.8837 KES | 1.1316 JPY = | 1 KES | 2024-09-01 |
| 1 JPY = | 0.8826 KES | 1.1331 JPY = | 1 KES | 2024-08-31 |
| 1 JPY = | 0.8889 KES | 1.125 JPY = | 1 KES | 2024-08-30 |
| 1 JPY = | 0.8909 KES | 1.1225 JPY = | 1 KES | 2024-08-29 |
| 1 JPY = | 0.8924 KES | 1.1206 JPY = | 1 KES | 2024-08-28 |
| 1 JPY = | 0.8907 KES | 1.1228 JPY = | 1 KES | 2024-08-27 |
| 1 JPY = | 0.8943 KES | 1.1182 JPY = | 1 KES | 2024-08-26 |
| 1 JPY = | 0.8865 KES | 1.1281 JPY = | 1 KES | 2024-08-25 |
| 1 JPY = | 0.8866 KES | 1.128 JPY = | 1 KES | 2024-08-24 |
| 1 JPY = | 0.881 KES | 1.1351 JPY = | 1 KES | 2024-08-23 |
| 1 JPY = | 0.8859 KES | 1.1288 JPY = | 1 KES | 2024-08-22 |
| 1 JPY = | 0.8828 KES | 1.1327 JPY = | 1 KES | 2024-08-21 |
| 1 JPY = | 0.879 KES | 1.1377 JPY = | 1 KES | 2024-08-20 |
| 1 JPY = | 0.8819 KES | 1.1339 JPY = | 1 KES | 2024-08-19 |
| 1 JPY = | 0.8704 KES | 1.1489 JPY = | 1 KES | 2024-08-18 |
| 1 JPY = | 0.8704 KES | 1.1489 JPY = | 1 KES | 2024-08-17 |
| 1 JPY = | 0.8676 KES | 1.1526 JPY = | 1 KES | 2024-08-16 |
| 1 JPY = | 0.8753 KES | 1.1425 JPY = | 1 KES | 2024-08-15 |
| 1 JPY = | 0.8752 KES | 1.1426 JPY = | 1 KES | 2024-08-14 |
| 1 JPY = | 0.8705 KES | 1.1487 JPY = | 1 KES | 2024-08-13 |
| 1 JPY = | 0.8757 KES | 1.142 JPY = | 1 KES | 2024-08-12 |
| 1 JPY = | 0.8796 KES | 1.1369 JPY = | 1 KES | 2024-08-11 |
| 1 JPY = | 0.8795 KES | 1.137 JPY = | 1 KES | 2024-08-10 |
| 1 JPY = | 0.8779 KES | 1.1391 JPY = | 1 KES | 2024-08-09 |
| 1 JPY = | 0.8828 KES | 1.1328 JPY = | 1 KES | 2024-08-08 |
| 1 JPY = | 0.8739 KES | 1.1443 JPY = | 1 KES | 2024-08-07 |
| 1 JPY = | 0.8981 KES | 1.1135 JPY = | 1 KES | 2024-08-06 |
| 1 JPY = | 0.9136 KES | 1.0945 JPY = | 1 KES | 2024-08-05 |
| 1 JPY = | 0.8788 KES | 1.1379 JPY = | 1 KES | 2024-08-04 |
| 1 JPY = | 0.8788 KES | 1.1379 JPY = | 1 KES | 2024-08-03 |
| 1 JPY = | 0.8715 KES | 1.1475 JPY = | 1 KES | 2024-08-02 |
| 1 JPY = | 0.8639 KES | 1.1575 JPY = | 1 KES | 2024-08-01 |
| 1 JPY = | 0.8577 KES | 1.1659 JPY = | 1 KES | 2024-07-31 |
| 1 JPY = | 0.8429 KES | 1.1864 JPY = | 1 KES | 2024-07-30 |
| 1 JPY = | 0.849 KES | 1.1778 JPY = | 1 KES | 2024-07-29 |
| 1 JPY = | 0.8443 KES | 1.1844 JPY = | 1 KES | 2024-07-28 |
| 1 JPY = | 0.8443 KES | 1.1844 JPY = | 1 KES | 2024-07-27 |
| 1 JPY = | 0.8511 KES | 1.1749 JPY = | 1 KES | 2024-07-26 |
| 1 JPY = | 0.8699 KES | 1.1495 JPY = | 1 KES | 2024-07-25 |
| 1 JPY = | 0.8593 KES | 1.1637 JPY = | 1 KES | 2024-07-24 |
| 1 JPY = | 0.8434 KES | 1.1857 JPY = | 1 KES | 2024-07-23 |
| 1 JPY = | 0.8392 KES | 1.1916 JPY = | 1 KES | 2024-07-22 |
| 1 JPY = | 0.8154 KES | 1.2264 JPY = | 1 KES | 2024-07-21 |
| 1 JPY = | 0.8154 KES | 1.2264 JPY = | 1 KES | 2024-07-20 |
| 1 JPY = | 0.8325 KES | 1.2013 JPY = | 1 KES | 2024-07-19 |
| 1 JPY = | 0.8323 KES | 1.2015 JPY = | 1 KES | 2024-07-18 |
| 1 JPY = | 0.8327 KES | 1.2009 JPY = | 1 KES | 2024-07-17 |
| 1 JPY = | 0.8206 KES | 1.2186 JPY = | 1 KES | 2024-07-16 |
| 1 JPY = | 0.8166 KES | 1.2245 JPY = | 1 KES | 2024-07-15 |
| 1 JPY = | 0.8055 KES | 1.2414 JPY = | 1 KES | 2024-07-14 |
| 1 JPY = | 0.8173 KES | 1.2236 JPY = | 1 KES | 2024-07-13 |
| 1 JPY = | 0.812 KES | 1.2316 JPY = | 1 KES | 2024-07-12 |
| 1 JPY = | 0.7932 KES | 1.2607 JPY = | 1 KES | 2024-07-11 |
| 1 JPY = | 0.7983 KES | 1.2526 JPY = | 1 KES | 2024-07-10 |
| 1 JPY = | 0.798 KES | 1.2531 JPY = | 1 KES | 2024-07-09 |
| 1 JPY = | 0.798 KES | 1.2532 JPY = | 1 KES | 2024-07-08 |
| 1 JPY = | 0.7912 KES | 1.2639 JPY = | 1 KES | 2024-07-07 |
| 1 JPY = | 0.7912 KES | 1.2639 JPY = | 1 KES | 2024-07-06 |
| 1 JPY = | 0.7981 KES | 1.253 JPY = | 1 KES | 2024-07-05 |
| 1 JPY = | 0.7968 KES | 1.2549 JPY = | 1 KES | 2024-07-04 |
| 1 JPY = | 0.7956 KES | 1.2569 JPY = | 1 KES | 2024-07-03 |
| 1 JPY = | 0.7948 KES | 1.2582 JPY = | 1 KES | 2024-07-02 |
| 1 JPY = | 0.8009 KES | 1.2486 JPY = | 1 KES | 2024-07-01 |
| 1 JPY = | 0.8042 KES | 1.2435 JPY = | 1 KES | 2024-06-30 |
| 1 JPY = | 0.8034 KES | 1.2447 JPY = | 1 KES | 2024-06-29 |
| 1 JPY = | 0.8059 KES | 1.2409 JPY = | 1 KES | 2024-06-28 |
| 1 JPY = | 0.8069 KES | 1.2393 JPY = | 1 KES | 2024-06-27 |
| 1 JPY = | 0.8047 KES | 1.2427 JPY = | 1 KES | 2024-06-26 |
| 1 JPY = | 0.8119 KES | 1.2317 JPY = | 1 KES | 2024-06-25 |
| 1 JPY = | 0.8104 KES | 1.2339 JPY = | 1 KES | 2024-06-24 |
| 1 JPY = | 0.8088 KES | 1.2364 JPY = | 1 KES | 2024-06-23 |
| 1 JPY = | 0.8088 KES | 1.2364 JPY = | 1 KES | 2024-06-22 |
| 1 JPY = | 0.8087 KES | 1.2366 JPY = | 1 KES | 2024-06-21 |
| 1 JPY = | 0.811 KES | 1.2331 JPY = | 1 KES | 2024-06-20 |
| 1 JPY = | 0.8189 KES | 1.2212 JPY = | 1 KES | 2024-06-19 |
| 1 JPY = | 0.8127 KES | 1.2304 JPY = | 1 KES | 2024-06-18 |
| 1 JPY = | 0.821 KES | 1.218 JPY = | 1 KES | 2024-06-17 |
| 1 JPY = | 0.8208 KES | 1.2183 JPY = | 1 KES | 2024-06-16 |
| 1 JPY = | 0.8207 KES | 1.2185 JPY = | 1 KES | 2024-06-15 |
| 1 JPY = | 0.8179 KES | 1.2226 JPY = | 1 KES | 2024-06-14 |
| 1 JPY = | 0.8175 KES | 1.2232 JPY = | 1 KES | 2024-06-13 |
| 1 JPY = | 0.8136 KES | 1.229 JPY = | 1 KES | 2024-06-12 |
| 1 JPY = | 0.822 KES | 1.2166 JPY = | 1 KES | 2024-06-11 |
| 1 JPY = | 0.8254 KES | 1.2116 JPY = | 1 KES | 2024-06-10 |
| 1 JPY = | 0.8381 KES | 1.1931 JPY = | 1 KES | 2024-06-09 |
| 1 JPY = | 0.8381 KES | 1.1931 JPY = | 1 KES | 2024-06-08 |
| 1 JPY = | 0.833 KES | 1.2005 JPY = | 1 KES | 2024-06-07 |
| 1 JPY = | 0.8351 KES | 1.1975 JPY = | 1 KES | 2024-06-06 |
| 1 JPY = | 0.8363 KES | 1.1957 JPY = | 1 KES | 2024-06-05 |
| 1 JPY = | 0.8443 KES | 1.1844 JPY = | 1 KES | 2024-06-04 |
| 1 JPY = | 0.8308 KES | 1.2036 JPY = | 1 KES | 2024-06-03 |
| 1 JPY = | 0.8451 KES | 1.1833 JPY = | 1 KES | 2024-06-02 |
| 1 JPY = | 0.8451 KES | 1.1833 JPY = | 1 KES | 2024-06-01 |
| 1 JPY = | 0.8263 KES | 1.2102 JPY = | 1 KES | 2024-05-31 |
| 1 JPY = | 0.8317 KES | 1.2024 JPY = | 1 KES | 2024-05-30 |
| 1 JPY = | 0.8399 KES | 1.1906 JPY = | 1 KES | 2024-05-29 |
| 1 JPY = | 0.8459 KES | 1.1822 JPY = | 1 KES | 2024-05-28 |
| 1 JPY = | 0.8477 KES | 1.1797 JPY = | 1 KES | 2024-05-27 |
| 1 JPY = | 0.8305 KES | 1.2042 JPY = | 1 KES | 2024-05-26 |
| 1 JPY = | 0.8305 KES | 1.2041 JPY = | 1 KES | 2024-05-25 |
| 1 JPY = | 0.8438 KES | 1.1851 JPY = | 1 KES | 2024-05-24 |
| 1 JPY = | 0.8458 KES | 1.1824 JPY = | 1 KES | 2024-05-23 |
| 1 JPY = | 0.8438 KES | 1.1852 JPY = | 1 KES | 2024-05-22 |
| 1 JPY = | 0.8423 KES | 1.1872 JPY = | 1 KES | 2024-05-21 |
| 1 JPY = | 0.8413 KES | 1.1887 JPY = | 1 KES | 2024-05-20 |
| 1 JPY = | 0.8339 KES | 1.1992 JPY = | 1 KES | 2024-05-19 |
| 1 JPY = | 0.8339 KES | 1.1992 JPY = | 1 KES | 2024-05-18 |
| 1 JPY = | 0.8406 KES | 1.1896 JPY = | 1 KES | 2024-05-17 |
| 1 JPY = | 0.8437 KES | 1.1853 JPY = | 1 KES | 2024-05-16 |
| 1 JPY = | 0.8359 KES | 1.1964 JPY = | 1 KES | 2024-05-15 |
| 1 JPY = | 0.833 KES | 1.2004 JPY = | 1 KES | 2024-05-14 |
| 1 JPY = | 0.8403 KES | 1.19 JPY = | 1 KES | 2024-05-13 |
| 1 JPY = | 0.8434 KES | 1.1857 JPY = | 1 KES | 2024-05-12 |
| 1 JPY = | 0.844 KES | 1.1848 JPY = | 1 KES | 2024-05-11 |
| 1 JPY = | 0.8413 KES | 1.1887 JPY = | 1 KES | 2024-05-10 |
| 1 JPY = | 0.8402 KES | 1.1902 JPY = | 1 KES | 2024-05-09 |
| 1 JPY = | 0.843 KES | 1.1862 JPY = | 1 KES | 2024-05-08 |
| 1 JPY = | 0.8605 KES | 1.1621 JPY = | 1 KES | 2024-05-07 |
| 1 JPY = | 0.873 KES | 1.1455 JPY = | 1 KES | 2024-05-06 |
| 1 JPY = | 0.8633 KES | 1.1584 JPY = | 1 KES | 2024-05-05 |
| 1 JPY = | 0.8633 KES | 1.1584 JPY = | 1 KES | 2024-05-04 |
| 1 JPY = | 0.8804 KES | 1.1358 JPY = | 1 KES | 2024-05-03 |
| 1 JPY = | 0.8695 KES | 1.1501 JPY = | 1 KES | 2024-05-02 |
| 1 JPY = | 0.8447 KES | 1.1839 JPY = | 1 KES | 2024-05-01 |
| 1 JPY = | 0.8603 KES | 1.1624 JPY = | 1 KES | 2024-04-30 |
| 1 JPY = | 0.8668 KES | 1.1536 JPY = | 1 KES | 2024-04-29 |
| 1 JPY = | 0.8401 KES | 1.1903 JPY = | 1 KES | 2024-04-28 |
| 1 JPY = | 0.8401 KES | 1.1903 JPY = | 1 KES | 2024-04-27 |
| 1 JPY = | 0.8616 KES | 1.1607 JPY = | 1 KES | 2024-04-26 |
| 1 JPY = | 0.8674 KES | 1.1529 JPY = | 1 KES | 2024-04-25 |
| 1 JPY = | 0.8681 KES | 1.152 JPY = | 1 KES | 2024-04-24 |
| 1 JPY = | 0.8654 KES | 1.1555 JPY = | 1 KES | 2024-04-23 |
| 1 JPY = | 0.8626 KES | 1.1593 JPY = | 1 KES | 2024-04-22 |
| 1 JPY = | 0.8486 KES | 1.1784 JPY = | 1 KES | 2024-04-21 |
| 1 JPY = | 0.8486 KES | 1.1784 JPY = | 1 KES | 2024-04-20 |
| 1 JPY = | 0.8642 KES | 1.1572 JPY = | 1 KES | 2024-04-19 |
| 1 JPY = | 0.8613 KES | 1.161 JPY = | 1 KES | 2024-04-18 |
| 1 JPY = | 0.8538 KES | 1.1712 JPY = | 1 KES | 2024-04-17 |
| 1 JPY = | 0.8508 KES | 1.1754 JPY = | 1 KES | 2024-04-16 |
| 1 JPY = | 0.8513 KES | 1.1746 JPY = | 1 KES | 2024-04-15 |
| 1 JPY = | 0.8299 KES | 1.205 JPY = | 1 KES | 2024-04-14 |
| 1 JPY = | 0.8481 KES | 1.179 JPY = | 1 KES | 2024-04-13 |
| 1 JPY = | 0.8483 KES | 1.1788 JPY = | 1 KES | 2024-04-12 |
| 1 JPY = | 0.8487 KES | 1.1782 JPY = | 1 KES | 2024-04-11 |
| 1 JPY = | 0.857 KES | 1.1669 JPY = | 1 KES | 2024-04-10 |
| 1 JPY = | 0.8561 KES | 1.168 JPY = | 1 KES | 2024-04-09 |
| 1 JPY = | 0.8566 KES | 1.1675 JPY = | 1 KES | 2024-04-08 |
| 1 JPY = | 0.8563 KES | 1.1678 JPY = | 1 KES | 2024-04-07 |
| 1 JPY = | 0.8563 KES | 1.1678 JPY = | 1 KES | 2024-04-06 |
| 1 JPY = | 0.8602 KES | 1.1625 JPY = | 1 KES | 2024-04-05 |
| 1 JPY = | 0.8599 KES | 1.1629 JPY = | 1 KES | 2024-04-04 |
| 1 JPY = | 0.8649 KES | 1.1562 JPY = | 1 KES | 2024-04-03 |
| 1 JPY = | 0.8653 KES | 1.1556 JPY = | 1 KES | 2024-04-02 |
| 1 JPY = | 0.8748 KES | 1.1431 JPY = | 1 KES | 2024-04-01 |
| 1 JPY = | 0.8743 KES | 1.1437 JPY = | 1 KES | 2024-03-31 |
| 1 JPY = | 0.8743 KES | 1.1437 JPY = | 1 KES | 2024-03-30 |
| 1 JPY = | 0.8762 KES | 1.1413 JPY = | 1 KES | 2024-03-29 |
| 1 JPY = | 0.8683 KES | 1.1517 JPY = | 1 KES | 2024-03-28 |
| 1 JPY = | 0.8688 KES | 1.1511 JPY = | 1 KES | 2024-03-27 |
| 1 JPY = | 0.8693 KES | 1.1503 JPY = | 1 KES | 2024-03-26 |
| 1 JPY = | 0.8732 KES | 1.1452 JPY = | 1 KES | 2024-03-25 |
| 1 JPY = | 0.8711 KES | 1.148 JPY = | 1 KES | 2024-03-24 |
| 1 JPY = | 0.8711 KES | 1.148 JPY = | 1 KES | 2024-03-23 |
| 1 JPY = | 0.8739 KES | 1.1443 JPY = | 1 KES | 2024-03-22 |
| 1 JPY = | 0.8803 KES | 1.136 JPY = | 1 KES | 2024-03-21 |
| 1 JPY = | 0.8752 KES | 1.1426 JPY = | 1 KES | 2024-03-20 |
| 1 JPY = | 0.881 KES | 1.1351 JPY = | 1 KES | 2024-03-19 |
| 1 JPY = | 0.8981 KES | 1.1135 JPY = | 1 KES | 2024-03-18 |
| 1 JPY = | 0.9228 KES | 1.0836 JPY = | 1 KES | 2024-03-17 |
| 1 JPY = | 0.9228 KES | 1.0836 JPY = | 1 KES | 2024-03-16 |
| 1 JPY = | 0.9043 KES | 1.1058 JPY = | 1 KES | 2024-03-15 |
| 1 JPY = | 0.9169 KES | 1.0906 JPY = | 1 KES | 2024-03-14 |
| 1 JPY = | 0.9291 KES | 1.0763 JPY = | 1 KES | 2024-03-13 |
| 1 JPY = | 0.9428 KES | 1.0606 JPY = | 1 KES | 2024-03-12 |
| 1 JPY = | 0.9515 KES | 1.051 JPY = | 1 KES | 2024-03-11 |
| 1 JPY = | 0.9812 KES | 1.0191 JPY = | 1 KES | 2024-03-10 |
| 1 JPY = | 0.9812 KES | 1.0191 JPY = | 1 KES | 2024-03-09 |
| 1 JPY = | 0.9518 KES | 1.0507 JPY = | 1 KES | 2024-03-08 |
| 1 JPY = | 0.9671 KES | 1.034 JPY = | 1 KES | 2024-03-07 |
| 1 JPY = | 0.955 KES | 1.0472 JPY = | 1 KES | 2024-03-06 |
| 1 JPY = | 0.9545 KES | 1.0477 JPY = | 1 KES | 2024-03-05 |
| 1 JPY = | 0.9673 KES | 1.0338 JPY = | 1 KES | 2024-03-04 |
| 1 JPY = | 0.9595 KES | 1.0422 JPY = | 1 KES | 2024-03-03 |
| 1 JPY = | 0.9595 KES | 1.0422 JPY = | 1 KES | 2024-03-02 |
| 1 JPY = | 0.9743 KES | 1.0264 JPY = | 1 KES | 2024-03-01 |
| 1 JPY = | 0.9794 KES | 1.0211 JPY = | 1 KES | 2024-02-29 |
| 1 JPY = | 0.9757 KES | 1.0249 JPY = | 1 KES | 2024-02-28 |
| 1 JPY = | 0.9747 KES | 1.026 JPY = | 1 KES | 2024-02-27 |
| 1 JPY = | 0.9659 KES | 1.0353 JPY = | 1 KES | 2024-02-26 |
| 1 JPY = | 0.9528 KES | 1.0496 JPY = | 1 KES | 2024-02-25 |
| 1 JPY = | 0.9528 KES | 1.0496 JPY = | 1 KES | 2024-02-24 |
| 1 JPY = | 0.9686 KES | 1.0324 JPY = | 1 KES | 2024-02-23 |
| 1 JPY = | 0.9723 KES | 1.0285 JPY = | 1 KES | 2024-02-22 |
| 1 JPY = | 0.97 KES | 1.0309 JPY = | 1 KES | 2024-02-21 |
| 1 JPY = | 0.9624 KES | 1.0391 JPY = | 1 KES | 2024-02-20 |
| 1 JPY = | 0.9634 KES | 1.038 JPY = | 1 KES | 2024-02-19 |
| 1 JPY = | 0.942 KES | 1.0616 JPY = | 1 KES | 2024-02-18 |
| 1 JPY = | 0.9652 KES | 1.036 JPY = | 1 KES | 2024-02-17 |
| 1 JPY = | 0.9617 KES | 1.0399 JPY = | 1 KES | 2024-02-16 |
| 1 JPY = | 1.0363 KES | 0.965 JPY = | 1 KES | 2024-02-15 |
| 1 JPY = | 1.0127 KES | 0.9875 JPY = | 1 KES | 2024-02-14 |
| 1 JPY = | 1.0433 KES | 0.9585 JPY = | 1 KES | 2024-02-13 |
| 1 JPY = | 1.0614 KES | 0.9421 JPY = | 1 KES | 2024-02-12 |
| 1 JPY = | 1.0872 KES | 0.9198 JPY = | 1 KES | 2024-02-11 |
| 1 JPY = | 1.0872 KES | 0.9198 JPY = | 1 KES | 2024-02-10 |
| 1 JPY = | 1.0711 KES | 0.9336 JPY = | 1 KES | 2024-02-09 |
| 1 JPY = | 1.0731 KES | 0.9319 JPY = | 1 KES | 2024-02-08 |
| 1 JPY = | 1.0835 KES | 0.9229 JPY = | 1 KES | 2024-02-07 |
| 1 JPY = | 1.0788 KES | 0.9269 JPY = | 1 KES | 2024-02-06 |
| 1 JPY = | 1.1055 KES | 0.9046 JPY = | 1 KES | 2024-02-05 |
| 1 JPY = | 1.0817 KES | 0.9244 JPY = | 1 KES | 2024-02-04 |
| 1 JPY = | 1.0817 KES | 0.9244 JPY = | 1 KES | 2024-02-03 |
| 1 JPY = | 1.0947 KES | 0.9135 JPY = | 1 KES | 2024-02-02 |
| 1 JPY = | 1.093 KES | 0.9149 JPY = | 1 KES | 2024-02-01 |
| 1 JPY = | 1.0857 KES | 0.921 JPY = | 1 KES | 2024-01-31 |
| 1 JPY = | 1.0987 KES | 0.9102 JPY = | 1 KES | 2024-01-30 |
| 1 JPY = | 1.0942 KES | 0.9139 JPY = | 1 KES | 2024-01-29 |
| 1 JPY = | 1.0976 KES | 0.9111 JPY = | 1 KES | 2024-01-28 |
| 1 JPY = | 1.0976 KES | 0.9111 JPY = | 1 KES | 2024-01-27 |
| 1 JPY = | 1.1039 KES | 0.9059 JPY = | 1 KES | 2024-01-26 |
| 1 JPY = | 1.1077 KES | 0.9027 JPY = | 1 KES | 2024-01-25 |
| 1 JPY = | 1.1086 KES | 0.902 JPY = | 1 KES | 2024-01-24 |
| 1 JPY = | 1.0965 KES | 0.912 JPY = | 1 KES | 2024-01-23 |
| 1 JPY = | 1.0978 KES | 0.9109 JPY = | 1 KES | 2024-01-22 |
| 1 JPY = | 1.0722 KES | 0.9326 JPY = | 1 KES | 2024-01-21 |
| 1 JPY = | 1.0919 KES | 0.9159 JPY = | 1 KES | 2024-01-20 |
| 1 JPY = | 1.095 KES | 0.9133 JPY = | 1 KES | 2024-01-19 |
| 1 JPY = | 1.0922 KES | 0.9155 JPY = | 1 KES | 2024-01-18 |
| 1 JPY = | 1.0897 KES | 0.9177 JPY = | 1 KES | 2024-01-17 |
| 1 JPY = | 1.0923 KES | 0.9155 JPY = | 1 KES | 2024-01-16 |
| 1 JPY = | 1.0867 KES | 0.9202 JPY = | 1 KES | 2024-01-15 |
| 1 JPY = | 1.0908 KES | 0.9167 JPY = | 1 KES | 2024-01-14 |
| 1 JPY = | 1.0908 KES | 0.9167 JPY = | 1 KES | 2024-01-13 |
| 1 JPY = | 1.0954 KES | 0.9129 JPY = | 1 KES | 2024-01-12 |
| 1 JPY = | 1.0969 KES | 0.9117 JPY = | 1 KES | 2024-01-11 |
| 1 JPY = | 1.0919 KES | 0.9159 JPY = | 1 KES | 2024-01-10 |
| 1 JPY = | 1.0967 KES | 0.9118 JPY = | 1 KES | 2024-01-09 |
| 1 JPY = | 1.0942 KES | 0.9139 JPY = | 1 KES | 2024-01-08 |
| 1 JPY = | 1.0725 KES | 0.9324 JPY = | 1 KES | 2024-01-07 |
| 1 JPY = | 1.0725 KES | 0.9324 JPY = | 1 KES | 2024-01-06 |
| 1 JPY = | 1.083 KES | 0.9234 JPY = | 1 KES | 2024-01-05 |
| 1 JPY = | 1.0956 KES | 0.9128 JPY = | 1 KES | 2024-01-04 |
| 1 JPY = | 1.1041 KES | 0.9057 JPY = | 1 KES | 2024-01-03 |
| 1 JPY = | 1.1103 KES | 0.9007 JPY = | 1 KES | 2024-01-02 |
| 1 JPY = | 1.1164 KES | 0.8958 JPY = | 1 KES | 2024-01-01 |
| 1 JPY = | 1.1154 KES | 0.8966 JPY = | 1 KES | 2023-12-31 |
| 1 JPY = | 1.1133 KES | 0.8982 JPY = | 1 KES | 2023-12-30 |
| 1 JPY = | 1.1045 KES | 0.9054 JPY = | 1 KES | 2023-12-29 |
| 1 JPY = | 1.1103 KES | 0.9006 JPY = | 1 KES | 2023-12-28 |
| 1 JPY = | 1.0971 KES | 0.9115 JPY = | 1 KES | 2023-12-27 |
| 1 JPY = | 1.0887 KES | 0.9185 JPY = | 1 KES | 2023-12-26 |
| 1 JPY = | 1.0885 KES | 0.9187 JPY = | 1 KES | 2023-12-25 |
| 1 JPY = | 1.0861 KES | 0.9207 JPY = | 1 KES | 2023-12-24 |
| 1 JPY = | 1.0863 KES | 0.9206 JPY = | 1 KES | 2023-12-23 |
| 1 JPY = | 1.0941 KES | 0.914 JPY = | 1 KES | 2023-12-22 |
| 1 JPY = | 1.0802 KES | 0.9257 JPY = | 1 KES | 2023-12-21 |
| 1 JPY = | 1.0727 KES | 0.9322 JPY = | 1 KES | 2023-12-20 |
| 1 JPY = | 1.0647 KES | 0.9392 JPY = | 1 KES | 2023-12-19 |
| 1 JPY = | 1.0745 KES | 0.9307 JPY = | 1 KES | 2023-12-18 |
| 1 JPY = | 1.0944 KES | 0.9137 JPY = | 1 KES | 2023-12-17 |
| 1 JPY = | 1.0944 KES | 0.9137 JPY = | 1 KES | 2023-12-16 |
| 1 JPY = | 1.0819 KES | 0.9243 JPY = | 1 KES | 2023-12-15 |
| 1 JPY = | 1.0841 KES | 0.9224 JPY = | 1 KES | 2023-12-14 |
| 1 JPY = | 1.0529 KES | 0.9498 JPY = | 1 KES | 2023-12-13 |
| 1 JPY = | 1.0534 KES | 0.9493 JPY = | 1 KES | 2023-12-12 |
| 1 JPY = | 1.0539 KES | 0.9488 JPY = | 1 KES | 2023-12-11 |
| 1 JPY = | 1.0689 KES | 0.9356 JPY = | 1 KES | 2023-12-10 |
| 1 JPY = | 1.0689 KES | 0.9356 JPY = | 1 KES | 2023-12-09 |
| 1 JPY = | 1.0632 KES | 0.9405 JPY = | 1 KES | 2023-12-08 |
| 1 JPY = | 1.0583 KES | 0.945 JPY = | 1 KES | 2023-12-07 |
| 1 JPY = | 1.04 KES | 0.9616 JPY = | 1 KES | 2023-12-06 |
| 1 JPY = | 1.0431 KES | 0.9587 JPY = | 1 KES | 2023-12-05 |
| 1 JPY = | 1.0459 KES | 0.9562 JPY = | 1 KES | 2023-12-04 |
| 1 JPY = | 1.0376 KES | 0.9638 JPY = | 1 KES | 2023-12-03 |
| 1 JPY = | 1.0438 KES | 0.958 JPY = | 1 KES | 2023-12-02 |
| 1 JPY = | 1.0356 KES | 0.9656 JPY = | 1 KES | 2023-12-01 |
| 1 JPY = | 1.0423 KES | 0.9594 JPY = | 1 KES | 2023-11-30 |
| 1 JPY = | 1.0395 KES | 0.962 JPY = | 1 KES | 2023-11-29 |
| 1 JPY = | 1.0302 KES | 0.9707 JPY = | 1 KES | 2023-11-28 |
| 1 JPY = | 1.0262 KES | 0.9744 JPY = | 1 KES | 2023-11-27 |
| 1 JPY = | 1.0156 KES | 0.9847 JPY = | 1 KES | 2023-11-26 |
| 1 JPY = | 1.0233 KES | 0.9772 JPY = | 1 KES | 2023-11-25 |
| 1 JPY = | 1.0223 KES | 0.9782 JPY = | 1 KES | 2023-11-24 |
| 1 JPY = | 1.0242 KES | 0.9763 JPY = | 1 KES | 2023-11-23 |
| 1 JPY = | 1.0255 KES | 0.9751 JPY = | 1 KES | 2023-11-22 |