Last Year History for JPY/KRW
| JPY | KRW | JPY | KRW | Date |
|---|---|---|---|---|
| 1 JPY = | 9.075 KRW | 0.1102 JPY = | 1 KRW | 2024-11-21 |
| 1 JPY = | 8.9707 KRW | 0.1115 JPY = | 1 KRW | 2024-11-20 |
| 1 JPY = | 9.0663 KRW | 0.1103 JPY = | 1 KRW | 2024-11-19 |
| 1 JPY = | 9.0184 KRW | 0.1109 JPY = | 1 KRW | 2024-11-18 |
| 1 JPY = | 9.046 KRW | 0.1105 JPY = | 1 KRW | 2024-11-17 |
| 1 JPY = | 9.046 KRW | 0.1105 JPY = | 1 KRW | 2024-11-16 |
| 1 JPY = | 8.9813 KRW | 0.1113 JPY = | 1 KRW | 2024-11-15 |
| 1 JPY = | 9.0209 KRW | 0.1109 JPY = | 1 KRW | 2024-11-14 |
| 1 JPY = | 9.0401 KRW | 0.1106 JPY = | 1 KRW | 2024-11-13 |
| 1 JPY = | 9.1389 KRW | 0.1094 JPY = | 1 KRW | 2024-11-12 |
| 1 JPY = | 9.0869 KRW | 0.11 JPY = | 1 KRW | 2024-11-11 |
| 1 JPY = | 9.1592 KRW | 0.1092 JPY = | 1 KRW | 2024-11-10 |
| 1 JPY = | 9.1592 KRW | 0.1092 JPY = | 1 KRW | 2024-11-09 |
| 1 JPY = | 9.1134 KRW | 0.1097 JPY = | 1 KRW | 2024-11-08 |
| 1 JPY = | 9.0547 KRW | 0.1104 JPY = | 1 KRW | 2024-11-07 |
| 1 JPY = | 9.0848 KRW | 0.1101 JPY = | 1 KRW | 2024-11-06 |
| 1 JPY = | 9.0601 KRW | 0.1104 JPY = | 1 KRW | 2024-11-05 |
| 1 JPY = | 9.0532 KRW | 0.1105 JPY = | 1 KRW | 2024-11-04 |
| 1 JPY = | 9.0204 KRW | 0.1109 JPY = | 1 KRW | 2024-11-03 |
| 1 JPY = | 9.0204 KRW | 0.1109 JPY = | 1 KRW | 2024-11-02 |
| 1 JPY = | 9.0171 KRW | 0.1109 JPY = | 1 KRW | 2024-11-01 |
| 1 JPY = | 9.0332 KRW | 0.1107 JPY = | 1 KRW | 2024-10-31 |
| 1 JPY = | 8.9941 KRW | 0.1112 JPY = | 1 KRW | 2024-10-30 |
| 1 JPY = | 9.0375 KRW | 0.1106 JPY = | 1 KRW | 2024-10-29 |
| 1 JPY = | 9.0532 KRW | 0.1105 JPY = | 1 KRW | 2024-10-28 |
| 1 JPY = | 9.1188 KRW | 0.1097 JPY = | 1 KRW | 2024-10-27 |
| 1 JPY = | 9.1188 KRW | 0.1097 JPY = | 1 KRW | 2024-10-26 |
| 1 JPY = | 9.1384 KRW | 0.1094 JPY = | 1 KRW | 2024-10-25 |
| 1 JPY = | 9.0722 KRW | 0.1102 JPY = | 1 KRW | 2024-10-24 |
| 1 JPY = | 9.0496 KRW | 0.1105 JPY = | 1 KRW | 2024-10-23 |
| 1 JPY = | 9.1384 KRW | 0.1094 JPY = | 1 KRW | 2024-10-22 |
| 1 JPY = | 9.1823 KRW | 0.1089 JPY = | 1 KRW | 2024-10-21 |
| 1 JPY = | 9.1618 KRW | 0.1091 JPY = | 1 KRW | 2024-10-20 |
| 1 JPY = | 9.1638 KRW | 0.1091 JPY = | 1 KRW | 2024-10-19 |
| 1 JPY = | 9.1532 KRW | 0.1093 JPY = | 1 KRW | 2024-10-18 |
| 1 JPY = | 9.1614 KRW | 0.1092 JPY = | 1 KRW | 2024-10-17 |
| 1 JPY = | 9.1133 KRW | 0.1097 JPY = | 1 KRW | 2024-10-16 |
| 1 JPY = | 9.1359 KRW | 0.1095 JPY = | 1 KRW | 2024-10-15 |
| 1 JPY = | 9.088 KRW | 0.11 JPY = | 1 KRW | 2024-10-14 |
| 1 JPY = | 9.0464 KRW | 0.1105 JPY = | 1 KRW | 2024-10-13 |
| 1 JPY = | 9.0464 KRW | 0.1105 JPY = | 1 KRW | 2024-10-12 |
| 1 JPY = | 9.0719 KRW | 0.1102 JPY = | 1 KRW | 2024-10-11 |
| 1 JPY = | 9.0659 KRW | 0.1103 JPY = | 1 KRW | 2024-10-10 |
| 1 JPY = | 9.0382 KRW | 0.1106 JPY = | 1 KRW | 2024-10-09 |
| 1 JPY = | 9.1226 KRW | 0.1096 JPY = | 1 KRW | 2024-10-08 |
| 1 JPY = | 9.0754 KRW | 0.1102 JPY = | 1 KRW | 2024-10-07 |
| 1 JPY = | 9.0561 KRW | 0.1104 JPY = | 1 KRW | 2024-10-06 |
| 1 JPY = | 9.0561 KRW | 0.1104 JPY = | 1 KRW | 2024-10-05 |
| 1 JPY = | 9.1446 KRW | 0.1094 JPY = | 1 KRW | 2024-10-04 |
| 1 JPY = | 9.0747 KRW | 0.1102 JPY = | 1 KRW | 2024-10-03 |
| 1 JPY = | 9.1528 KRW | 0.1093 JPY = | 1 KRW | 2024-10-02 |
| 1 JPY = | 9.1832 KRW | 0.1089 JPY = | 1 KRW | 2024-10-01 |
| 1 JPY = | 9.1982 KRW | 0.1087 JPY = | 1 KRW | 2024-09-30 |
| 1 JPY = | 9.2173 KRW | 0.1085 JPY = | 1 KRW | 2024-09-29 |
| 1 JPY = | 9.2173 KRW | 0.1085 JPY = | 1 KRW | 2024-09-28 |
| 1 JPY = | 9.1766 KRW | 0.109 JPY = | 1 KRW | 2024-09-27 |
| 1 JPY = | 9.1803 KRW | 0.1089 JPY = | 1 KRW | 2024-09-26 |
| 1 JPY = | 9.2396 KRW | 0.1082 JPY = | 1 KRW | 2024-09-25 |
| 1 JPY = | 9.2535 KRW | 0.1081 JPY = | 1 KRW | 2024-09-24 |
| 1 JPY = | 9.316 KRW | 0.1073 JPY = | 1 KRW | 2024-09-23 |
| 1 JPY = | 9.2647 KRW | 0.1079 JPY = | 1 KRW | 2024-09-22 |
| 1 JPY = | 9.2647 KRW | 0.1079 JPY = | 1 KRW | 2024-09-21 |
| 1 JPY = | 9.2763 KRW | 0.1078 JPY = | 1 KRW | 2024-09-20 |
| 1 JPY = | 9.2898 KRW | 0.1076 JPY = | 1 KRW | 2024-09-19 |
| 1 JPY = | 9.3342 KRW | 0.1071 JPY = | 1 KRW | 2024-09-18 |
| 1 JPY = | 9.3656 KRW | 0.1068 JPY = | 1 KRW | 2024-09-17 |
| 1 JPY = | 9.4058 KRW | 0.1063 JPY = | 1 KRW | 2024-09-16 |
| 1 JPY = | 9.4383 KRW | 0.106 JPY = | 1 KRW | 2024-09-15 |
| 1 JPY = | 9.4395 KRW | 0.1059 JPY = | 1 KRW | 2024-09-14 |
| 1 JPY = | 9.4308 KRW | 0.106 JPY = | 1 KRW | 2024-09-13 |
| 1 JPY = | 9.4026 KRW | 0.1064 JPY = | 1 KRW | 2024-09-12 |
| 1 JPY = | 9.4608 KRW | 0.1057 JPY = | 1 KRW | 2024-09-11 |
| 1 JPY = | 9.3657 KRW | 0.1068 JPY = | 1 KRW | 2024-09-10 |
| 1 JPY = | 9.3765 KRW | 0.1066 JPY = | 1 KRW | 2024-09-09 |
| 1 JPY = | 9.4051 KRW | 0.1063 JPY = | 1 KRW | 2024-09-08 |
| 1 JPY = | 9.4051 KRW | 0.1063 JPY = | 1 KRW | 2024-09-07 |
| 1 JPY = | 9.3024 KRW | 0.1075 JPY = | 1 KRW | 2024-09-06 |
| 1 JPY = | 9.2956 KRW | 0.1076 JPY = | 1 KRW | 2024-09-05 |
| 1 JPY = | 9.2401 KRW | 0.1082 JPY = | 1 KRW | 2024-09-04 |
| 1 JPY = | 9.1941 KRW | 0.1088 JPY = | 1 KRW | 2024-09-03 |
| 1 JPY = | 9.1307 KRW | 0.1095 JPY = | 1 KRW | 2024-09-02 |
| 1 JPY = | 9.1498 KRW | 0.1093 JPY = | 1 KRW | 2024-09-01 |
| 1 JPY = | 9.1511 KRW | 0.1093 JPY = | 1 KRW | 2024-08-31 |
| 1 JPY = | 9.1905 KRW | 0.1088 JPY = | 1 KRW | 2024-08-30 |
| 1 JPY = | 9.1933 KRW | 0.1088 JPY = | 1 KRW | 2024-08-29 |
| 1 JPY = | 9.256 KRW | 0.108 JPY = | 1 KRW | 2024-08-28 |
| 1 JPY = | 9.1929 KRW | 0.1088 JPY = | 1 KRW | 2024-08-27 |
| 1 JPY = | 9.2026 KRW | 0.1087 JPY = | 1 KRW | 2024-08-26 |
| 1 JPY = | 9.1773 KRW | 0.109 JPY = | 1 KRW | 2024-08-25 |
| 1 JPY = | 9.1782 KRW | 0.109 JPY = | 1 KRW | 2024-08-24 |
| 1 JPY = | 9.1488 KRW | 0.1093 JPY = | 1 KRW | 2024-08-23 |
| 1 JPY = | 9.1774 KRW | 0.109 JPY = | 1 KRW | 2024-08-22 |
| 1 JPY = | 9.1669 KRW | 0.1091 JPY = | 1 KRW | 2024-08-21 |
| 1 JPY = | 9.1019 KRW | 0.1099 JPY = | 1 KRW | 2024-08-20 |
| 1 JPY = | 9.141 KRW | 0.1094 JPY = | 1 KRW | 2024-08-19 |
| 1 JPY = | 9.1427 KRW | 0.1094 JPY = | 1 KRW | 2024-08-18 |
| 1 JPY = | 9.1427 KRW | 0.1094 JPY = | 1 KRW | 2024-08-17 |
| 1 JPY = | 9.12 KRW | 0.1096 JPY = | 1 KRW | 2024-08-16 |
| 1 JPY = | 9.2152 KRW | 0.1085 JPY = | 1 KRW | 2024-08-15 |
| 1 JPY = | 9.218 KRW | 0.1085 JPY = | 1 KRW | 2024-08-14 |
| 1 JPY = | 9.2742 KRW | 0.1078 JPY = | 1 KRW | 2024-08-13 |
| 1 JPY = | 9.3059 KRW | 0.1075 JPY = | 1 KRW | 2024-08-12 |
| 1 JPY = | 9.3058 KRW | 0.1075 JPY = | 1 KRW | 2024-08-11 |
| 1 JPY = | 9.3052 KRW | 0.1075 JPY = | 1 KRW | 2024-08-10 |
| 1 JPY = | 9.2746 KRW | 0.1078 JPY = | 1 KRW | 2024-08-09 |
| 1 JPY = | 9.42 KRW | 0.1062 JPY = | 1 KRW | 2024-08-08 |
| 1 JPY = | 9.3205 KRW | 0.1073 JPY = | 1 KRW | 2024-08-07 |
| 1 JPY = | 9.5298 KRW | 0.1049 JPY = | 1 KRW | 2024-08-06 |
| 1 JPY = | 9.5893 KRW | 0.1043 JPY = | 1 KRW | 2024-08-05 |
| 1 JPY = | 9.2648 KRW | 0.1079 JPY = | 1 KRW | 2024-08-04 |
| 1 JPY = | 9.2648 KRW | 0.1079 JPY = | 1 KRW | 2024-08-03 |
| 1 JPY = | 9.1775 KRW | 0.109 JPY = | 1 KRW | 2024-08-02 |
| 1 JPY = | 9.1203 KRW | 0.1096 JPY = | 1 KRW | 2024-08-01 |
| 1 JPY = | 9.1288 KRW | 0.1095 JPY = | 1 KRW | 2024-07-31 |
| 1 JPY = | 8.9417 KRW | 0.1118 JPY = | 1 KRW | 2024-07-30 |
| 1 JPY = | 8.9912 KRW | 0.1112 JPY = | 1 KRW | 2024-07-29 |
| 1 JPY = | 9.0082 KRW | 0.111 JPY = | 1 KRW | 2024-07-28 |
| 1 JPY = | 9.0031 KRW | 0.1111 JPY = | 1 KRW | 2024-07-27 |
| 1 JPY = | 8.9867 KRW | 0.1113 JPY = | 1 KRW | 2024-07-26 |
| 1 JPY = | 9.0643 KRW | 0.1103 JPY = | 1 KRW | 2024-07-25 |
| 1 JPY = | 8.9428 KRW | 0.1118 JPY = | 1 KRW | 2024-07-24 |
| 1 JPY = | 8.8907 KRW | 0.1125 JPY = | 1 KRW | 2024-07-23 |
| 1 JPY = | 8.8594 KRW | 0.1129 JPY = | 1 KRW | 2024-07-22 |
| 1 JPY = | 8.825 KRW | 0.1133 JPY = | 1 KRW | 2024-07-21 |
| 1 JPY = | 8.825 KRW | 0.1133 JPY = | 1 KRW | 2024-07-20 |
| 1 JPY = | 8.827 KRW | 0.1133 JPY = | 1 KRW | 2024-07-19 |
| 1 JPY = | 8.8393 KRW | 0.1131 JPY = | 1 KRW | 2024-07-18 |
| 1 JPY = | 8.8006 KRW | 0.1136 JPY = | 1 KRW | 2024-07-17 |
| 1 JPY = | 8.7286 KRW | 0.1146 JPY = | 1 KRW | 2024-07-16 |
| 1 JPY = | 8.7498 KRW | 0.1143 JPY = | 1 KRW | 2024-07-15 |
| 1 JPY = | 8.7128 KRW | 0.1148 JPY = | 1 KRW | 2024-07-14 |
| 1 JPY = | 8.7117 KRW | 0.1148 JPY = | 1 KRW | 2024-07-13 |
| 1 JPY = | 8.6481 KRW | 0.1156 JPY = | 1 KRW | 2024-07-12 |
| 1 JPY = | 8.5312 KRW | 0.1172 JPY = | 1 KRW | 2024-07-11 |
| 1 JPY = | 8.5714 KRW | 0.1167 JPY = | 1 KRW | 2024-07-10 |
| 1 JPY = | 8.5887 KRW | 0.1164 JPY = | 1 KRW | 2024-07-09 |
| 1 JPY = | 8.5947 KRW | 0.1164 JPY = | 1 KRW | 2024-07-08 |
| 1 JPY = | 8.5704 KRW | 0.1167 JPY = | 1 KRW | 2024-07-07 |
| 1 JPY = | 8.5704 KRW | 0.1167 JPY = | 1 KRW | 2024-07-06 |
| 1 JPY = | 8.5861 KRW | 0.1165 JPY = | 1 KRW | 2024-07-05 |
| 1 JPY = | 8.5611 KRW | 0.1168 JPY = | 1 KRW | 2024-07-04 |
| 1 JPY = | 8.5843 KRW | 0.1165 JPY = | 1 KRW | 2024-07-03 |
| 1 JPY = | 8.5928 KRW | 0.1164 JPY = | 1 KRW | 2024-07-02 |
| 1 JPY = | 8.5804 KRW | 0.1165 JPY = | 1 KRW | 2024-07-01 |
| 1 JPY = | 8.5855 KRW | 0.1165 JPY = | 1 KRW | 2024-06-30 |
| 1 JPY = | 8.5859 KRW | 0.1165 JPY = | 1 KRW | 2024-06-29 |
| 1 JPY = | 8.5663 KRW | 0.1167 JPY = | 1 KRW | 2024-06-28 |
| 1 JPY = | 8.6337 KRW | 0.1158 JPY = | 1 KRW | 2024-06-27 |
| 1 JPY = | 8.6849 KRW | 0.1151 JPY = | 1 KRW | 2024-06-26 |
| 1 JPY = | 8.719 KRW | 0.1147 JPY = | 1 KRW | 2024-06-25 |
| 1 JPY = | 8.6982 KRW | 0.115 JPY = | 1 KRW | 2024-06-24 |
| 1 JPY = | 8.6959 KRW | 0.115 JPY = | 1 KRW | 2024-06-23 |
| 1 JPY = | 8.6959 KRW | 0.115 JPY = | 1 KRW | 2024-06-22 |
| 1 JPY = | 8.747 KRW | 0.1143 JPY = | 1 KRW | 2024-06-21 |
| 1 JPY = | 8.7543 KRW | 0.1142 JPY = | 1 KRW | 2024-06-20 |
| 1 JPY = | 8.7471 KRW | 0.1143 JPY = | 1 KRW | 2024-06-19 |
| 1 JPY = | 8.7619 KRW | 0.1141 JPY = | 1 KRW | 2024-06-18 |
| 1 JPY = | 8.7532 KRW | 0.1142 JPY = | 1 KRW | 2024-06-17 |
| 1 JPY = | 8.788 KRW | 0.1138 JPY = | 1 KRW | 2024-06-16 |
| 1 JPY = | 8.7863 KRW | 0.1138 JPY = | 1 KRW | 2024-06-15 |
| 1 JPY = | 8.8135 KRW | 0.1135 JPY = | 1 KRW | 2024-06-14 |
| 1 JPY = | 8.738 KRW | 0.1144 JPY = | 1 KRW | 2024-06-13 |
| 1 JPY = | 8.7429 KRW | 0.1144 JPY = | 1 KRW | 2024-06-12 |
| 1 JPY = | 8.7679 KRW | 0.1141 JPY = | 1 KRW | 2024-06-11 |
| 1 JPY = | 8.7729 KRW | 0.114 JPY = | 1 KRW | 2024-06-10 |
| 1 JPY = | 8.8053 KRW | 0.1136 JPY = | 1 KRW | 2024-06-09 |
| 1 JPY = | 8.8053 KRW | 0.1136 JPY = | 1 KRW | 2024-06-08 |
| 1 JPY = | 8.7916 KRW | 0.1137 JPY = | 1 KRW | 2024-06-07 |
| 1 JPY = | 8.7637 KRW | 0.1141 JPY = | 1 KRW | 2024-06-06 |
| 1 JPY = | 8.796 KRW | 0.1137 JPY = | 1 KRW | 2024-06-05 |
| 1 JPY = | 8.8833 KRW | 0.1126 JPY = | 1 KRW | 2024-06-04 |
| 1 JPY = | 8.7762 KRW | 0.1139 JPY = | 1 KRW | 2024-06-03 |
| 1 JPY = | 8.7948 KRW | 0.1137 JPY = | 1 KRW | 2024-06-02 |
| 1 JPY = | 8.7948 KRW | 0.1137 JPY = | 1 KRW | 2024-06-01 |
| 1 JPY = | 8.7927 KRW | 0.1137 JPY = | 1 KRW | 2024-05-31 |
| 1 JPY = | 8.7728 KRW | 0.114 JPY = | 1 KRW | 2024-05-30 |
| 1 JPY = | 8.6943 KRW | 0.115 JPY = | 1 KRW | 2024-05-29 |
| 1 JPY = | 8.6639 KRW | 0.1154 JPY = | 1 KRW | 2024-05-28 |
| 1 JPY = | 8.6733 KRW | 0.1153 JPY = | 1 KRW | 2024-05-27 |
| 1 JPY = | 8.7076 KRW | 0.1148 JPY = | 1 KRW | 2024-05-26 |
| 1 JPY = | 8.7081 KRW | 0.1148 JPY = | 1 KRW | 2024-05-25 |
| 1 JPY = | 8.7089 KRW | 0.1148 JPY = | 1 KRW | 2024-05-24 |
| 1 JPY = | 8.7027 KRW | 0.1149 JPY = | 1 KRW | 2024-05-23 |
| 1 JPY = | 8.7319 KRW | 0.1145 JPY = | 1 KRW | 2024-05-22 |
| 1 JPY = | 8.7263 KRW | 0.1146 JPY = | 1 KRW | 2024-05-21 |
| 1 JPY = | 8.7255 KRW | 0.1146 JPY = | 1 KRW | 2024-05-20 |
| 1 JPY = | 8.7001 KRW | 0.1149 JPY = | 1 KRW | 2024-05-19 |
| 1 JPY = | 8.7001 KRW | 0.1149 JPY = | 1 KRW | 2024-05-18 |
| 1 JPY = | 8.7108 KRW | 0.1148 JPY = | 1 KRW | 2024-05-17 |
| 1 JPY = | 8.6939 KRW | 0.115 JPY = | 1 KRW | 2024-05-16 |
| 1 JPY = | 8.7184 KRW | 0.1147 JPY = | 1 KRW | 2024-05-15 |
| 1 JPY = | 8.7442 KRW | 0.1144 JPY = | 1 KRW | 2024-05-14 |
| 1 JPY = | 8.7717 KRW | 0.114 JPY = | 1 KRW | 2024-05-13 |
| 1 JPY = | 8.8018 KRW | 0.1136 JPY = | 1 KRW | 2024-05-12 |
| 1 JPY = | 8.8012 KRW | 0.1136 JPY = | 1 KRW | 2024-05-11 |
| 1 JPY = | 8.7701 KRW | 0.114 JPY = | 1 KRW | 2024-05-10 |
| 1 JPY = | 8.7927 KRW | 0.1137 JPY = | 1 KRW | 2024-05-09 |
| 1 JPY = | 8.7665 KRW | 0.1141 JPY = | 1 KRW | 2024-05-08 |
| 1 JPY = | 8.8044 KRW | 0.1136 JPY = | 1 KRW | 2024-05-07 |
| 1 JPY = | 8.8139 KRW | 0.1135 JPY = | 1 KRW | 2024-05-06 |
| 1 JPY = | 8.8599 KRW | 0.1129 JPY = | 1 KRW | 2024-05-05 |
| 1 JPY = | 8.8599 KRW | 0.1129 JPY = | 1 KRW | 2024-05-04 |
| 1 JPY = | 8.8899 KRW | 0.1125 JPY = | 1 KRW | 2024-05-03 |
| 1 JPY = | 8.8589 KRW | 0.1129 JPY = | 1 KRW | 2024-05-02 |
| 1 JPY = | 8.7758 KRW | 0.114 JPY = | 1 KRW | 2024-05-01 |
| 1 JPY = | 8.7948 KRW | 0.1137 JPY = | 1 KRW | 2024-04-30 |
| 1 JPY = | 8.8404 KRW | 0.1131 JPY = | 1 KRW | 2024-04-29 |
| 1 JPY = | 8.7168 KRW | 0.1147 JPY = | 1 KRW | 2024-04-28 |
| 1 JPY = | 8.7168 KRW | 0.1147 JPY = | 1 KRW | 2024-04-27 |
| 1 JPY = | 8.781 KRW | 0.1139 JPY = | 1 KRW | 2024-04-26 |
| 1 JPY = | 8.8237 KRW | 0.1133 JPY = | 1 KRW | 2024-04-25 |
| 1 JPY = | 8.8758 KRW | 0.1127 JPY = | 1 KRW | 2024-04-24 |
| 1 JPY = | 8.9027 KRW | 0.1123 JPY = | 1 KRW | 2024-04-23 |
| 1 JPY = | 8.911 KRW | 0.1122 JPY = | 1 KRW | 2024-04-22 |
| 1 JPY = | 8.8892 KRW | 0.1125 JPY = | 1 KRW | 2024-04-21 |
| 1 JPY = | 8.8892 KRW | 0.1125 JPY = | 1 KRW | 2024-04-20 |
| 1 JPY = | 8.9352 KRW | 0.1119 JPY = | 1 KRW | 2024-04-19 |
| 1 JPY = | 8.9029 KRW | 0.1123 JPY = | 1 KRW | 2024-04-18 |
| 1 JPY = | 8.9418 KRW | 0.1118 JPY = | 1 KRW | 2024-04-17 |
| 1 JPY = | 9.0106 KRW | 0.111 JPY = | 1 KRW | 2024-04-16 |
| 1 JPY = | 8.9897 KRW | 0.1112 JPY = | 1 KRW | 2024-04-15 |
| 1 JPY = | 9.0073 KRW | 0.111 JPY = | 1 KRW | 2024-04-14 |
| 1 JPY = | 9.0073 KRW | 0.111 JPY = | 1 KRW | 2024-04-13 |
| 1 JPY = | 9.0048 KRW | 0.1111 JPY = | 1 KRW | 2024-04-12 |
| 1 JPY = | 8.9458 KRW | 0.1118 JPY = | 1 KRW | 2024-04-11 |
| 1 JPY = | 8.9012 KRW | 0.1123 JPY = | 1 KRW | 2024-04-10 |
| 1 JPY = | 8.9176 KRW | 0.1121 JPY = | 1 KRW | 2024-04-09 |
| 1 JPY = | 8.9279 KRW | 0.112 JPY = | 1 KRW | 2024-04-08 |
| 1 JPY = | 8.9131 KRW | 0.1122 JPY = | 1 KRW | 2024-04-07 |
| 1 JPY = | 8.9131 KRW | 0.1122 JPY = | 1 KRW | 2024-04-06 |
| 1 JPY = | 8.9172 KRW | 0.1121 JPY = | 1 KRW | 2024-04-05 |
| 1 JPY = | 8.8799 KRW | 0.1126 JPY = | 1 KRW | 2024-04-04 |
| 1 JPY = | 8.8982 KRW | 0.1124 JPY = | 1 KRW | 2024-04-03 |
| 1 JPY = | 8.9021 KRW | 0.1123 JPY = | 1 KRW | 2024-04-02 |
| 1 JPY = | 8.9169 KRW | 0.1121 JPY = | 1 KRW | 2024-04-01 |
| 1 JPY = | 8.8956 KRW | 0.1124 JPY = | 1 KRW | 2024-03-31 |
| 1 JPY = | 8.8956 KRW | 0.1124 JPY = | 1 KRW | 2024-03-30 |
| 1 JPY = | 8.904 KRW | 0.1123 JPY = | 1 KRW | 2024-03-29 |
| 1 JPY = | 8.9272 KRW | 0.112 JPY = | 1 KRW | 2024-03-28 |
| 1 JPY = | 8.9249 KRW | 0.112 JPY = | 1 KRW | 2024-03-27 |
| 1 JPY = | 8.8642 KRW | 0.1128 JPY = | 1 KRW | 2024-03-26 |
| 1 JPY = | 8.8669 KRW | 0.1128 JPY = | 1 KRW | 2024-03-25 |
| 1 JPY = | 8.8801 KRW | 0.1126 JPY = | 1 KRW | 2024-03-24 |
| 1 JPY = | 8.8801 KRW | 0.1126 JPY = | 1 KRW | 2024-03-23 |
| 1 JPY = | 8.8659 KRW | 0.1128 JPY = | 1 KRW | 2024-03-22 |
| 1 JPY = | 8.7815 KRW | 0.1139 JPY = | 1 KRW | 2024-03-21 |
| 1 JPY = | 8.8409 KRW | 0.1131 JPY = | 1 KRW | 2024-03-20 |
| 1 JPY = | 8.8939 KRW | 0.1124 JPY = | 1 KRW | 2024-03-19 |
| 1 JPY = | 8.94 KRW | 0.1119 JPY = | 1 KRW | 2024-03-18 |
| 1 JPY = | 8.9257 KRW | 0.112 JPY = | 1 KRW | 2024-03-17 |
| 1 JPY = | 8.9257 KRW | 0.112 JPY = | 1 KRW | 2024-03-16 |
| 1 JPY = | 8.9392 KRW | 0.1119 JPY = | 1 KRW | 2024-03-15 |
| 1 JPY = | 8.9086 KRW | 0.1123 JPY = | 1 KRW | 2024-03-14 |
| 1 JPY = | 8.9018 KRW | 0.1123 JPY = | 1 KRW | 2024-03-13 |
| 1 JPY = | 8.8821 KRW | 0.1126 JPY = | 1 KRW | 2024-03-12 |
| 1 JPY = | 8.9262 KRW | 0.112 JPY = | 1 KRW | 2024-03-11 |
| 1 JPY = | 8.9549 KRW | 0.1117 JPY = | 1 KRW | 2024-03-10 |
| 1 JPY = | 8.9549 KRW | 0.1117 JPY = | 1 KRW | 2024-03-09 |
| 1 JPY = | 8.954 KRW | 0.1117 JPY = | 1 KRW | 2024-03-08 |
| 1 JPY = | 8.9909 KRW | 0.1112 JPY = | 1 KRW | 2024-03-07 |
| 1 JPY = | 8.9152 KRW | 0.1122 JPY = | 1 KRW | 2024-03-06 |
| 1 JPY = | 8.8656 KRW | 0.1128 JPY = | 1 KRW | 2024-03-05 |
| 1 JPY = | 8.8539 KRW | 0.1129 JPY = | 1 KRW | 2024-03-04 |
| 1 JPY = | 8.8737 KRW | 0.1127 JPY = | 1 KRW | 2024-03-03 |
| 1 JPY = | 8.8737 KRW | 0.1127 JPY = | 1 KRW | 2024-03-02 |
| 1 JPY = | 8.8826 KRW | 0.1126 JPY = | 1 KRW | 2024-03-01 |
| 1 JPY = | 8.903 KRW | 0.1123 JPY = | 1 KRW | 2024-02-29 |
| 1 JPY = | 8.8615 KRW | 0.1128 JPY = | 1 KRW | 2024-02-28 |
| 1 JPY = | 8.855 KRW | 0.1129 JPY = | 1 KRW | 2024-02-27 |
| 1 JPY = | 8.8396 KRW | 0.1131 JPY = | 1 KRW | 2024-02-26 |
| 1 JPY = | 8.8447 KRW | 0.1131 JPY = | 1 KRW | 2024-02-25 |
| 1 JPY = | 8.8447 KRW | 0.1131 JPY = | 1 KRW | 2024-02-24 |
| 1 JPY = | 8.8362 KRW | 0.1132 JPY = | 1 KRW | 2024-02-23 |
| 1 JPY = | 8.8257 KRW | 0.1133 JPY = | 1 KRW | 2024-02-22 |
| 1 JPY = | 8.8969 KRW | 0.1124 JPY = | 1 KRW | 2024-02-21 |
| 1 JPY = | 8.8868 KRW | 0.1125 JPY = | 1 KRW | 2024-02-20 |
| 1 JPY = | 8.9031 KRW | 0.1123 JPY = | 1 KRW | 2024-02-19 |
| 1 JPY = | 8.8706 KRW | 0.1127 JPY = | 1 KRW | 2024-02-18 |
| 1 JPY = | 8.8706 KRW | 0.1127 JPY = | 1 KRW | 2024-02-17 |
| 1 JPY = | 8.8725 KRW | 0.1127 JPY = | 1 KRW | 2024-02-16 |
| 1 JPY = | 8.8768 KRW | 0.1127 JPY = | 1 KRW | 2024-02-15 |
| 1 JPY = | 8.8613 KRW | 0.1129 JPY = | 1 KRW | 2024-02-14 |
| 1 JPY = | 8.8987 KRW | 0.1124 JPY = | 1 KRW | 2024-02-13 |
| 1 JPY = | 8.9171 KRW | 0.1121 JPY = | 1 KRW | 2024-02-12 |
| 1 JPY = | 8.9171 KRW | 0.1121 JPY = | 1 KRW | 2024-02-11 |
| 1 JPY = | 8.9171 KRW | 0.1121 JPY = | 1 KRW | 2024-02-10 |
| 1 JPY = | 8.9138 KRW | 0.1122 JPY = | 1 KRW | 2024-02-09 |
| 1 JPY = | 8.9206 KRW | 0.1121 JPY = | 1 KRW | 2024-02-08 |
| 1 JPY = | 8.9616 KRW | 0.1116 JPY = | 1 KRW | 2024-02-07 |
| 1 JPY = | 8.94 KRW | 0.1119 JPY = | 1 KRW | 2024-02-06 |
| 1 JPY = | 8.9785 KRW | 0.1114 JPY = | 1 KRW | 2024-02-05 |
| 1 JPY = | 9.024 KRW | 0.1108 JPY = | 1 KRW | 2024-02-04 |
| 1 JPY = | 9.024 KRW | 0.1108 JPY = | 1 KRW | 2024-02-03 |
| 1 JPY = | 9.0305 KRW | 0.1107 JPY = | 1 KRW | 2024-02-02 |
| 1 JPY = | 9.0915 KRW | 0.11 JPY = | 1 KRW | 2024-02-01 |
| 1 JPY = | 9.0245 KRW | 0.1108 JPY = | 1 KRW | 2024-01-31 |
| 1 JPY = | 9.0283 KRW | 0.1108 JPY = | 1 KRW | 2024-01-30 |
| 1 JPY = | 9.0438 KRW | 0.1106 JPY = | 1 KRW | 2024-01-29 |
| 1 JPY = | 9.0251 KRW | 0.1108 JPY = | 1 KRW | 2024-01-28 |
| 1 JPY = | 9.0251 KRW | 0.1108 JPY = | 1 KRW | 2024-01-27 |
| 1 JPY = | 9.036 KRW | 0.1107 JPY = | 1 KRW | 2024-01-26 |
| 1 JPY = | 9.0513 KRW | 0.1105 JPY = | 1 KRW | 2024-01-25 |
| 1 JPY = | 9.0449 KRW | 0.1106 JPY = | 1 KRW | 2024-01-24 |
| 1 JPY = | 9.0315 KRW | 0.1107 JPY = | 1 KRW | 2024-01-23 |
| 1 JPY = | 9.0594 KRW | 0.1104 JPY = | 1 KRW | 2024-01-22 |
| 1 JPY = | 9.0175 KRW | 0.1109 JPY = | 1 KRW | 2024-01-21 |
| 1 JPY = | 9.0175 KRW | 0.1109 JPY = | 1 KRW | 2024-01-20 |
| 1 JPY = | 9.0124 KRW | 0.111 JPY = | 1 KRW | 2024-01-19 |
| 1 JPY = | 9.0466 KRW | 0.1105 JPY = | 1 KRW | 2024-01-18 |
| 1 JPY = | 9.1124 KRW | 0.1097 JPY = | 1 KRW | 2024-01-17 |
| 1 JPY = | 9.1174 KRW | 0.1097 JPY = | 1 KRW | 2024-01-16 |
| 1 JPY = | 9.0724 KRW | 0.1102 JPY = | 1 KRW | 2024-01-15 |
| 1 JPY = | 9.0671 KRW | 0.1103 JPY = | 1 KRW | 2024-01-14 |
| 1 JPY = | 9.0671 KRW | 0.1103 JPY = | 1 KRW | 2024-01-13 |
| 1 JPY = | 9.0422 KRW | 0.1106 JPY = | 1 KRW | 2024-01-12 |
| 1 JPY = | 9.0525 KRW | 0.1105 JPY = | 1 KRW | 2024-01-11 |
| 1 JPY = | 9.0996 KRW | 0.1099 JPY = | 1 KRW | 2024-01-10 |
| 1 JPY = | 9.16 KRW | 0.1092 JPY = | 1 KRW | 2024-01-09 |
| 1 JPY = | 9.1306 KRW | 0.1095 JPY = | 1 KRW | 2024-01-08 |
| 1 JPY = | 9.0901 KRW | 0.11 JPY = | 1 KRW | 2024-01-07 |
| 1 JPY = | 9.0901 KRW | 0.11 JPY = | 1 KRW | 2024-01-06 |
| 1 JPY = | 9.0764 KRW | 0.1102 JPY = | 1 KRW | 2024-01-05 |
| 1 JPY = | 9.1061 KRW | 0.1098 JPY = | 1 KRW | 2024-01-04 |
| 1 JPY = | 9.1778 KRW | 0.109 JPY = | 1 KRW | 2024-01-03 |
| 1 JPY = | 9.2495 KRW | 0.1081 JPY = | 1 KRW | 2024-01-02 |
| 1 JPY = | 9.1791 KRW | 0.1089 JPY = | 1 KRW | 2024-01-01 |
| 1 JPY = | 9.1794 KRW | 0.1089 JPY = | 1 KRW | 2023-12-31 |
| 1 JPY = | 9.1794 KRW | 0.1089 JPY = | 1 KRW | 2023-12-30 |
| 1 JPY = | 9.1545 KRW | 0.1092 JPY = | 1 KRW | 2023-12-29 |
| 1 JPY = | 9.1006 KRW | 0.1099 JPY = | 1 KRW | 2023-12-28 |
| 1 JPY = | 9.0807 KRW | 0.1101 JPY = | 1 KRW | 2023-12-27 |
| 1 JPY = | 9.0935 KRW | 0.11 JPY = | 1 KRW | 2023-12-26 |
| 1 JPY = | 9.1228 KRW | 0.1096 JPY = | 1 KRW | 2023-12-25 |
| 1 JPY = | 9.1218 KRW | 0.1096 JPY = | 1 KRW | 2023-12-24 |
| 1 JPY = | 9.125 KRW | 0.1096 JPY = | 1 KRW | 2023-12-23 |
| 1 JPY = | 9.1391 KRW | 0.1094 JPY = | 1 KRW | 2023-12-22 |
| 1 JPY = | 9.1351 KRW | 0.1095 JPY = | 1 KRW | 2023-12-21 |
| 1 JPY = | 9.0634 KRW | 0.1103 JPY = | 1 KRW | 2023-12-20 |
| 1 JPY = | 9.0469 KRW | 0.1105 JPY = | 1 KRW | 2023-12-19 |
| 1 JPY = | 9.1098 KRW | 0.1098 JPY = | 1 KRW | 2023-12-18 |
| 1 JPY = | 9.1384 KRW | 0.1094 JPY = | 1 KRW | 2023-12-17 |
| 1 JPY = | 9.1384 KRW | 0.1094 JPY = | 1 KRW | 2023-12-16 |
| 1 JPY = | 9.1364 KRW | 0.1095 JPY = | 1 KRW | 2023-12-15 |
| 1 JPY = | 9.1584 KRW | 0.1092 JPY = | 1 KRW | 2023-12-14 |
| 1 JPY = | 9.0612 KRW | 0.1104 JPY = | 1 KRW | 2023-12-13 |
| 1 JPY = | 8.9913 KRW | 0.1112 JPY = | 1 KRW | 2023-12-12 |
| 1 JPY = | 9.0756 KRW | 0.1102 JPY = | 1 KRW | 2023-12-11 |
| 1 JPY = | 9.0958 KRW | 0.1099 JPY = | 1 KRW | 2023-12-10 |
| 1 JPY = | 9.0958 KRW | 0.1099 JPY = | 1 KRW | 2023-12-09 |
| 1 JPY = | 9.0825 KRW | 0.1101 JPY = | 1 KRW | 2023-12-08 |
| 1 JPY = | 9.1086 KRW | 0.1098 JPY = | 1 KRW | 2023-12-07 |
| 1 JPY = | 8.9257 KRW | 0.112 JPY = | 1 KRW | 2023-12-06 |
| 1 JPY = | 8.943 KRW | 0.1118 JPY = | 1 KRW | 2023-12-05 |
| 1 JPY = | 8.898 KRW | 0.1124 JPY = | 1 KRW | 2023-12-04 |
| 1 JPY = | 8.8428 KRW | 0.1131 JPY = | 1 KRW | 2023-12-03 |
| 1 JPY = | 8.8434 KRW | 0.1131 JPY = | 1 KRW | 2023-12-02 |
| 1 JPY = | 8.8089 KRW | 0.1135 JPY = | 1 KRW | 2023-12-01 |
| 1 JPY = | 8.8388 KRW | 0.1131 JPY = | 1 KRW | 2023-11-30 |
| 1 JPY = | 8.7761 KRW | 0.1139 JPY = | 1 KRW | 2023-11-29 |
| 1 JPY = | 8.7199 KRW | 0.1147 JPY = | 1 KRW | 2023-11-28 |
| 1 JPY = | 8.7358 KRW | 0.1145 JPY = | 1 KRW | 2023-11-27 |
| 1 JPY = | 8.7419 KRW | 0.1144 JPY = | 1 KRW | 2023-11-26 |
| 1 JPY = | 8.7419 KRW | 0.1144 JPY = | 1 KRW | 2023-11-25 |
| 1 JPY = | 8.7345 KRW | 0.1145 JPY = | 1 KRW | 2023-11-24 |
| 1 JPY = | 8.7095 KRW | 0.1148 JPY = | 1 KRW | 2023-11-23 |