Last Year History for JPY/KYD
| JPY | KYD | JPY | KYD | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0054 KYD | 184.3357 JPY = | 1 KYD | 2024-11-22 |
| 1 JPY = | 0.0054 KYD | 185.1186 JPY = | 1 KYD | 2024-11-21 |
| 1 JPY = | 0.0053 KYD | 187.5682 JPY = | 1 KYD | 2024-11-20 |
| 1 JPY = | 0.0054 KYD | 185.4635 JPY = | 1 KYD | 2024-11-19 |
| 1 JPY = | 0.0054 KYD | 185.3275 JPY = | 1 KYD | 2024-11-18 |
| 1 JPY = | 0.0054 KYD | 184.609 JPY = | 1 KYD | 2024-11-17 |
| 1 JPY = | 0.0054 KYD | 184.609 JPY = | 1 KYD | 2024-11-16 |
| 1 JPY = | 0.0054 KYD | 186.4188 JPY = | 1 KYD | 2024-11-15 |
| 1 JPY = | 0.0054 KYD | 185.746 JPY = | 1 KYD | 2024-11-14 |
| 1 JPY = | 0.0054 KYD | 186.1609 JPY = | 1 KYD | 2024-11-13 |
| 1 JPY = | 0.0054 KYD | 184.6039 JPY = | 1 KYD | 2024-11-12 |
| 1 JPY = | 0.0055 KYD | 183.3152 JPY = | 1 KYD | 2024-11-11 |
| 1 JPY = | 0.0055 KYD | 182.1717 JPY = | 1 KYD | 2024-11-10 |
| 1 JPY = | 0.0055 KYD | 182.1717 JPY = | 1 KYD | 2024-11-09 |
| 1 JPY = | 0.0055 KYD | 183.083 JPY = | 1 KYD | 2024-11-08 |
| 1 JPY = | 0.0054 KYD | 184.9831 JPY = | 1 KYD | 2024-11-07 |
| 1 JPY = | 0.0054 KYD | 184.75 JPY = | 1 KYD | 2024-11-06 |
| 1 JPY = | 0.0055 KYD | 182.5782 JPY = | 1 KYD | 2024-11-05 |
| 1 JPY = | 0.0055 KYD | 182.6437 JPY = | 1 KYD | 2024-11-04 |
| 1 JPY = | 0.0054 KYD | 183.8514 JPY = | 1 KYD | 2024-11-03 |
| 1 JPY = | 0.0054 KYD | 183.5961 JPY = | 1 KYD | 2024-11-02 |
| 1 JPY = | 0.0054 KYD | 183.5404 JPY = | 1 KYD | 2024-11-01 |
| 1 JPY = | 0.0055 KYD | 183.4185 JPY = | 1 KYD | 2024-10-31 |
| 1 JPY = | 0.0054 KYD | 184.0505 JPY = | 1 KYD | 2024-10-30 |
| 1 JPY = | 0.0054 KYD | 184.0418 JPY = | 1 KYD | 2024-10-29 |
| 1 JPY = | 0.0055 KYD | 183.1328 JPY = | 1 KYD | 2024-10-28 |
| 1 JPY = | 0.0055 KYD | 182.3604 JPY = | 1 KYD | 2024-10-27 |
| 1 JPY = | 0.0055 KYD | 182.3604 JPY = | 1 KYD | 2024-10-26 |
| 1 JPY = | 0.0055 KYD | 182.793 JPY = | 1 KYD | 2024-10-25 |
| 1 JPY = | 0.0055 KYD | 182.5786 JPY = | 1 KYD | 2024-10-24 |
| 1 JPY = | 0.0055 KYD | 182.8005 JPY = | 1 KYD | 2024-10-23 |
| 1 JPY = | 0.0055 KYD | 180.5082 JPY = | 1 KYD | 2024-10-22 |
| 1 JPY = | 0.0055 KYD | 180.3981 JPY = | 1 KYD | 2024-10-21 |
| 1 JPY = | 0.0056 KYD | 179.9532 JPY = | 1 KYD | 2024-10-20 |
| 1 JPY = | 0.0056 KYD | 179.9147 JPY = | 1 KYD | 2024-10-19 |
| 1 JPY = | 0.0056 KYD | 179.3155 JPY = | 1 KYD | 2024-10-18 |
| 1 JPY = | 0.0056 KYD | 179.1345 JPY = | 1 KYD | 2024-10-17 |
| 1 JPY = | 0.0056 KYD | 178.8416 JPY = | 1 KYD | 2024-10-16 |
| 1 JPY = | 0.0056 KYD | 178.4737 JPY = | 1 KYD | 2024-10-15 |
| 1 JPY = | 0.0056 KYD | 179.0346 JPY = | 1 KYD | 2024-10-14 |
| 1 JPY = | 0.0056 KYD | 179.2136 JPY = | 1 KYD | 2024-10-13 |
| 1 JPY = | 0.0056 KYD | 179.2136 JPY = | 1 KYD | 2024-10-12 |
| 1 JPY = | 0.0056 KYD | 178.7046 JPY = | 1 KYD | 2024-10-11 |
| 1 JPY = | 0.0056 KYD | 178.2579 JPY = | 1 KYD | 2024-10-10 |
| 1 JPY = | 0.0056 KYD | 178.1548 JPY = | 1 KYD | 2024-10-09 |
| 1 JPY = | 0.0056 KYD | 177.6492 JPY = | 1 KYD | 2024-10-08 |
| 1 JPY = | 0.0056 KYD | 177.0954 JPY = | 1 KYD | 2024-10-07 |
| 1 JPY = | 0.0056 KYD | 177.7336 JPY = | 1 KYD | 2024-10-06 |
| 1 JPY = | 0.0056 KYD | 177.7336 JPY = | 1 KYD | 2024-10-05 |
| 1 JPY = | 0.0057 KYD | 175.6296 JPY = | 1 KYD | 2024-10-04 |
| 1 JPY = | 0.0057 KYD | 175.8727 JPY = | 1 KYD | 2024-10-03 |
| 1 JPY = | 0.0058 KYD | 172.7843 JPY = | 1 KYD | 2024-10-02 |
| 1 JPY = | 0.0058 KYD | 171.6893 JPY = | 1 KYD | 2024-10-01 |
| 1 JPY = | 0.0058 KYD | 171.1514 JPY = | 1 KYD | 2024-09-30 |
| 1 JPY = | 0.0059 KYD | 170.6024 JPY = | 1 KYD | 2024-09-29 |
| 1 JPY = | 0.0059 KYD | 170.6024 JPY = | 1 KYD | 2024-09-28 |
| 1 JPY = | 0.0058 KYD | 171.9924 JPY = | 1 KYD | 2024-09-27 |
| 1 JPY = | 0.0058 KYD | 172.9247 JPY = | 1 KYD | 2024-09-26 |
| 1 JPY = | 0.0057 KYD | 174.03 JPY = | 1 KYD | 2024-09-25 |
| 1 JPY = | 0.0058 KYD | 173.0091 JPY = | 1 KYD | 2024-09-24 |
| 1 JPY = | 0.0058 KYD | 172.3416 JPY = | 1 KYD | 2024-09-23 |
| 1 JPY = | 0.0058 KYD | 172.8637 JPY = | 1 KYD | 2024-09-22 |
| 1 JPY = | 0.0058 KYD | 172.8637 JPY = | 1 KYD | 2024-09-21 |
| 1 JPY = | 0.0058 KYD | 172.5719 JPY = | 1 KYD | 2024-09-20 |
| 1 JPY = | 0.0059 KYD | 170.577 JPY = | 1 KYD | 2024-09-19 |
| 1 JPY = | 0.0059 KYD | 169.745 JPY = | 1 KYD | 2024-09-18 |
| 1 JPY = | 0.0059 KYD | 168.785 JPY = | 1 KYD | 2024-09-17 |
| 1 JPY = | 0.0059 KYD | 168.2347 JPY = | 1 KYD | 2024-09-16 |
| 1 JPY = | 0.0059 KYD | 168.9579 JPY = | 1 KYD | 2024-09-15 |
| 1 JPY = | 0.0059 KYD | 169.0033 JPY = | 1 KYD | 2024-09-14 |
| 1 JPY = | 0.0059 KYD | 169.6971 JPY = | 1 KYD | 2024-09-13 |
| 1 JPY = | 0.0059 KYD | 170.5682 JPY = | 1 KYD | 2024-09-12 |
| 1 JPY = | 0.0059 KYD | 169.5482 JPY = | 1 KYD | 2024-09-11 |
| 1 JPY = | 0.0058 KYD | 171.6641 JPY = | 1 KYD | 2024-09-10 |
| 1 JPY = | 0.0058 KYD | 171.7622 JPY = | 1 KYD | 2024-09-09 |
| 1 JPY = | 0.0059 KYD | 170.6187 JPY = | 1 KYD | 2024-09-08 |
| 1 JPY = | 0.0059 KYD | 170.6187 JPY = | 1 KYD | 2024-09-07 |
| 1 JPY = | 0.0058 KYD | 171.5366 JPY = | 1 KYD | 2024-09-06 |
| 1 JPY = | 0.0058 KYD | 172.7469 JPY = | 1 KYD | 2024-09-05 |
| 1 JPY = | 0.0057 KYD | 174.303 JPY = | 1 KYD | 2024-09-04 |
| 1 JPY = | 0.0057 KYD | 175.031 JPY = | 1 KYD | 2024-09-03 |
| 1 JPY = | 0.0057 KYD | 175.5989 JPY = | 1 KYD | 2024-09-02 |
| 1 JPY = | 0.0057 KYD | 175.1671 JPY = | 1 KYD | 2024-09-01 |
| 1 JPY = | 0.0057 KYD | 175.3995 JPY = | 1 KYD | 2024-08-31 |
| 1 JPY = | 0.0058 KYD | 173.9118 JPY = | 1 KYD | 2024-08-30 |
| 1 JPY = | 0.0058 KYD | 173.5206 JPY = | 1 KYD | 2024-08-29 |
| 1 JPY = | 0.0058 KYD | 173.1483 JPY = | 1 KYD | 2024-08-28 |
| 1 JPY = | 0.0058 KYD | 173.6316 JPY = | 1 KYD | 2024-08-27 |
| 1 JPY = | 0.0058 KYD | 173.8812 JPY = | 1 KYD | 2024-08-26 |
| 1 JPY = | 0.0057 KYD | 174.6105 JPY = | 1 KYD | 2024-08-25 |
| 1 JPY = | 0.0057 KYD | 174.5924 JPY = | 1 KYD | 2024-08-24 |
| 1 JPY = | 0.0057 KYD | 174.9578 JPY = | 1 KYD | 2024-08-23 |
| 1 JPY = | 0.0057 KYD | 175.0772 JPY = | 1 KYD | 2024-08-22 |
| 1 JPY = | 0.0057 KYD | 176.0664 JPY = | 1 KYD | 2024-08-21 |
| 1 JPY = | 0.0057 KYD | 176.4818 JPY = | 1 KYD | 2024-08-20 |
| 1 JPY = | 0.0057 KYD | 176.094 JPY = | 1 KYD | 2024-08-19 |
| 1 JPY = | 0.0056 KYD | 177.8483 JPY = | 1 KYD | 2024-08-18 |
| 1 JPY = | 0.0056 KYD | 177.8483 JPY = | 1 KYD | 2024-08-17 |
| 1 JPY = | 0.0056 KYD | 177.8663 JPY = | 1 KYD | 2024-08-16 |
| 1 JPY = | 0.0057 KYD | 176.6555 JPY = | 1 KYD | 2024-08-15 |
| 1 JPY = | 0.0056 KYD | 177.6272 JPY = | 1 KYD | 2024-08-14 |
| 1 JPY = | 0.0056 KYD | 177.5198 JPY = | 1 KYD | 2024-08-13 |
| 1 JPY = | 0.0057 KYD | 176.7901 JPY = | 1 KYD | 2024-08-12 |
| 1 JPY = | 0.0057 KYD | 176.1565 JPY = | 1 KYD | 2024-08-11 |
| 1 JPY = | 0.0057 KYD | 175.9668 JPY = | 1 KYD | 2024-08-10 |
| 1 JPY = | 0.0057 KYD | 176.4795 JPY = | 1 KYD | 2024-08-09 |
| 1 JPY = | 0.0057 KYD | 175.505 JPY = | 1 KYD | 2024-08-08 |
| 1 JPY = | 0.0056 KYD | 177.4644 JPY = | 1 KYD | 2024-08-07 |
| 1 JPY = | 0.0057 KYD | 173.9241 JPY = | 1 KYD | 2024-08-06 |
| 1 JPY = | 0.0058 KYD | 172.2199 JPY = | 1 KYD | 2024-08-05 |
| 1 JPY = | 0.0056 KYD | 177.5183 JPY = | 1 KYD | 2024-08-04 |
| 1 JPY = | 0.0056 KYD | 177.5183 JPY = | 1 KYD | 2024-08-03 |
| 1 JPY = | 0.0056 KYD | 178.7696 JPY = | 1 KYD | 2024-08-02 |
| 1 JPY = | 0.0056 KYD | 179.9425 JPY = | 1 KYD | 2024-08-01 |
| 1 JPY = | 0.0055 KYD | 180.257 JPY = | 1 KYD | 2024-07-31 |
| 1 JPY = | 0.0054 KYD | 185.442 JPY = | 1 KYD | 2024-07-30 |
| 1 JPY = | 0.0054 KYD | 184.572 JPY = | 1 KYD | 2024-07-29 |
| 1 JPY = | 0.0054 KYD | 184.7557 JPY = | 1 KYD | 2024-07-28 |
| 1 JPY = | 0.0054 KYD | 184.7557 JPY = | 1 KYD | 2024-07-27 |
| 1 JPY = | 0.0054 KYD | 185.0897 JPY = | 1 KYD | 2024-07-26 |
| 1 JPY = | 0.0055 KYD | 182.7117 JPY = | 1 KYD | 2024-07-25 |
| 1 JPY = | 0.0054 KYD | 185.487 JPY = | 1 KYD | 2024-07-24 |
| 1 JPY = | 0.0053 KYD | 187.1333 JPY = | 1 KYD | 2024-07-23 |
| 1 JPY = | 0.0053 KYD | 188.2026 JPY = | 1 KYD | 2024-07-22 |
| 1 JPY = | 0.0053 KYD | 189.1123 JPY = | 1 KYD | 2024-07-21 |
| 1 JPY = | 0.0053 KYD | 189.1123 JPY = | 1 KYD | 2024-07-20 |
| 1 JPY = | 0.0053 KYD | 188.1402 JPY = | 1 KYD | 2024-07-19 |
| 1 JPY = | 0.0053 KYD | 187.8658 JPY = | 1 KYD | 2024-07-18 |
| 1 JPY = | 0.0053 KYD | 187.6676 JPY = | 1 KYD | 2024-07-17 |
| 1 JPY = | 0.0053 KYD | 189.768 JPY = | 1 KYD | 2024-07-16 |
| 1 JPY = | 0.0053 KYD | 189.5273 JPY = | 1 KYD | 2024-07-15 |
| 1 JPY = | 0.0053 KYD | 189.9378 JPY = | 1 KYD | 2024-07-14 |
| 1 JPY = | 0.0053 KYD | 189.44 JPY = | 1 KYD | 2024-07-13 |
| 1 JPY = | 0.0052 KYD | 191.3745 JPY = | 1 KYD | 2024-07-12 |
| 1 JPY = | 0.0051 KYD | 194.1858 JPY = | 1 KYD | 2024-07-11 |
| 1 JPY = | 0.0052 KYD | 193.708 JPY = | 1 KYD | 2024-07-10 |
| 1 JPY = | 0.0052 KYD | 193.2264 JPY = | 1 KYD | 2024-07-09 |
| 1 JPY = | 0.0052 KYD | 193.18 JPY = | 1 KYD | 2024-07-08 |
| 1 JPY = | 0.0052 KYD | 193.3684 JPY = | 1 KYD | 2024-07-07 |
| 1 JPY = | 0.0052 KYD | 193.3684 JPY = | 1 KYD | 2024-07-06 |
| 1 JPY = | 0.0052 KYD | 193.0808 JPY = | 1 KYD | 2024-07-05 |
| 1 JPY = | 0.0052 KYD | 194.0973 JPY = | 1 KYD | 2024-07-04 |
| 1 JPY = | 0.0051 KYD | 194.7323 JPY = | 1 KYD | 2024-07-03 |
| 1 JPY = | 0.0052 KYD | 193.7622 JPY = | 1 KYD | 2024-07-02 |
| 1 JPY = | 0.0052 KYD | 193.9571 JPY = | 1 KYD | 2024-07-01 |
| 1 JPY = | 0.0052 KYD | 193.2332 JPY = | 1 KYD | 2024-06-30 |
| 1 JPY = | 0.0052 KYD | 193.0328 JPY = | 1 KYD | 2024-06-29 |
| 1 JPY = | 0.0052 KYD | 192.7223 JPY = | 1 KYD | 2024-06-28 |
| 1 JPY = | 0.0052 KYD | 192.4714 JPY = | 1 KYD | 2024-06-27 |
| 1 JPY = | 0.0052 KYD | 191.7813 JPY = | 1 KYD | 2024-06-26 |
| 1 JPY = | 0.0052 KYD | 191.3856 JPY = | 1 KYD | 2024-06-25 |
| 1 JPY = | 0.0052 KYD | 191.7479 JPY = | 1 KYD | 2024-06-24 |
| 1 JPY = | 0.0052 KYD | 192.1303 JPY = | 1 KYD | 2024-06-23 |
| 1 JPY = | 0.0052 KYD | 192.1303 JPY = | 1 KYD | 2024-06-22 |
| 1 JPY = | 0.0053 KYD | 190.2832 JPY = | 1 KYD | 2024-06-21 |
| 1 JPY = | 0.0053 KYD | 190.0599 JPY = | 1 KYD | 2024-06-20 |
| 1 JPY = | 0.0053 KYD | 189.7796 JPY = | 1 KYD | 2024-06-19 |
| 1 JPY = | 0.0053 KYD | 190.188 JPY = | 1 KYD | 2024-06-18 |
| 1 JPY = | 0.0053 KYD | 189.2713 JPY = | 1 KYD | 2024-06-17 |
| 1 JPY = | 0.0053 KYD | 189.315 JPY = | 1 KYD | 2024-06-16 |
| 1 JPY = | 0.0053 KYD | 189.3511 JPY = | 1 KYD | 2024-06-15 |
| 1 JPY = | 0.0053 KYD | 187.4887 JPY = | 1 KYD | 2024-06-14 |
| 1 JPY = | 0.0053 KYD | 189.5597 JPY = | 1 KYD | 2024-06-13 |
| 1 JPY = | 0.0053 KYD | 188.692 JPY = | 1 KYD | 2024-06-12 |
| 1 JPY = | 0.0053 KYD | 189.1571 JPY = | 1 KYD | 2024-06-11 |
| 1 JPY = | 0.0054 KYD | 185.9441 JPY = | 1 KYD | 2024-06-10 |
| 1 JPY = | 0.0054 KYD | 186.8421 JPY = | 1 KYD | 2024-06-09 |
| 1 JPY = | 0.0054 KYD | 186.8421 JPY = | 1 KYD | 2024-06-08 |
| 1 JPY = | 0.0054 KYD | 186.8203 JPY = | 1 KYD | 2024-06-07 |
| 1 JPY = | 0.0053 KYD | 187.4079 JPY = | 1 KYD | 2024-06-06 |
| 1 JPY = | 0.0053 KYD | 187.5445 JPY = | 1 KYD | 2024-06-05 |
| 1 JPY = | 0.0053 KYD | 187.4795 JPY = | 1 KYD | 2024-06-04 |
| 1 JPY = | 0.0053 KYD | 188.6006 JPY = | 1 KYD | 2024-06-03 |
| 1 JPY = | 0.0053 KYD | 188.838 JPY = | 1 KYD | 2024-06-02 |
| 1 JPY = | 0.0053 KYD | 188.838 JPY = | 1 KYD | 2024-06-01 |
| 1 JPY = | 0.0053 KYD | 189.0462 JPY = | 1 KYD | 2024-05-31 |
| 1 JPY = | 0.0053 KYD | 187.4313 JPY = | 1 KYD | 2024-05-30 |
| 1 JPY = | 0.0053 KYD | 188.1242 JPY = | 1 KYD | 2024-05-29 |
| 1 JPY = | 0.0053 KYD | 188.3742 JPY = | 1 KYD | 2024-05-28 |
| 1 JPY = | 0.0053 KYD | 188.4147 JPY = | 1 KYD | 2024-05-27 |
| 1 JPY = | 0.0053 KYD | 188.5667 JPY = | 1 KYD | 2024-05-26 |
| 1 JPY = | 0.0053 KYD | 188.5547 JPY = | 1 KYD | 2024-05-25 |
| 1 JPY = | 0.0053 KYD | 187.8066 JPY = | 1 KYD | 2024-05-24 |
| 1 JPY = | 0.0053 KYD | 187.7746 JPY = | 1 KYD | 2024-05-23 |
| 1 JPY = | 0.0053 KYD | 187.6157 JPY = | 1 KYD | 2024-05-22 |
| 1 JPY = | 0.0053 KYD | 187.1813 JPY = | 1 KYD | 2024-05-21 |
| 1 JPY = | 0.0053 KYD | 187.4556 JPY = | 1 KYD | 2024-05-20 |
| 1 JPY = | 0.0053 KYD | 187.7734 JPY = | 1 KYD | 2024-05-19 |
| 1 JPY = | 0.0053 KYD | 187.7734 JPY = | 1 KYD | 2024-05-18 |
| 1 JPY = | 0.0054 KYD | 186.8377 JPY = | 1 KYD | 2024-05-17 |
| 1 JPY = | 0.0054 KYD | 186.7858 JPY = | 1 KYD | 2024-05-16 |
| 1 JPY = | 0.0053 KYD | 187.3417 JPY = | 1 KYD | 2024-05-15 |
| 1 JPY = | 0.0053 KYD | 187.7206 JPY = | 1 KYD | 2024-05-14 |
| 1 JPY = | 0.0053 KYD | 186.9993 JPY = | 1 KYD | 2024-05-13 |
| 1 JPY = | 0.0053 KYD | 187.1052 JPY = | 1 KYD | 2024-05-12 |
| 1 JPY = | 0.0053 KYD | 186.956 JPY = | 1 KYD | 2024-05-11 |
| 1 JPY = | 0.0053 KYD | 187.6271 JPY = | 1 KYD | 2024-05-10 |
| 1 JPY = | 0.0053 KYD | 186.9811 JPY = | 1 KYD | 2024-05-09 |
| 1 JPY = | 0.0054 KYD | 186.1097 JPY = | 1 KYD | 2024-05-08 |
| 1 JPY = | 0.0054 KYD | 185.5198 JPY = | 1 KYD | 2024-05-07 |
| 1 JPY = | 0.0054 KYD | 184.8384 JPY = | 1 KYD | 2024-05-06 |
| 1 JPY = | 0.0054 KYD | 184.1771 JPY = | 1 KYD | 2024-05-05 |
| 1 JPY = | 0.0054 KYD | 184.1771 JPY = | 1 KYD | 2024-05-04 |
| 1 JPY = | 0.0054 KYD | 184.133 JPY = | 1 KYD | 2024-05-03 |
| 1 JPY = | 0.0053 KYD | 187.0608 JPY = | 1 KYD | 2024-05-02 |
| 1 JPY = | 0.0053 KYD | 188.2752 JPY = | 1 KYD | 2024-05-01 |
| 1 JPY = | 0.0053 KYD | 188.2748 JPY = | 1 KYD | 2024-04-30 |
| 1 JPY = | 0.0054 KYD | 186.6562 JPY = | 1 KYD | 2024-04-29 |
| 1 JPY = | 0.0053 KYD | 189.2454 JPY = | 1 KYD | 2024-04-28 |
| 1 JPY = | 0.0053 KYD | 189.2454 JPY = | 1 KYD | 2024-04-27 |
| 1 JPY = | 0.0053 KYD | 188.0786 JPY = | 1 KYD | 2024-04-26 |
| 1 JPY = | 0.0053 KYD | 187.0278 JPY = | 1 KYD | 2024-04-25 |
| 1 JPY = | 0.0054 KYD | 186.8768 JPY = | 1 KYD | 2024-04-24 |
| 1 JPY = | 0.0054 KYD | 185.9388 JPY = | 1 KYD | 2024-04-23 |
| 1 JPY = | 0.0054 KYD | 185.8308 JPY = | 1 KYD | 2024-04-22 |
| 1 JPY = | 0.0054 KYD | 185.949 JPY = | 1 KYD | 2024-04-21 |
| 1 JPY = | 0.0054 KYD | 185.949 JPY = | 1 KYD | 2024-04-20 |
| 1 JPY = | 0.0054 KYD | 184.7293 JPY = | 1 KYD | 2024-04-19 |
| 1 JPY = | 0.0054 KYD | 185.8419 JPY = | 1 KYD | 2024-04-18 |
| 1 JPY = | 0.0054 KYD | 185.446 JPY = | 1 KYD | 2024-04-17 |
| 1 JPY = | 0.0054 KYD | 184.7818 JPY = | 1 KYD | 2024-04-16 |
| 1 JPY = | 0.0054 KYD | 184.6924 JPY = | 1 KYD | 2024-04-15 |
| 1 JPY = | 0.0054 KYD | 184.3601 JPY = | 1 KYD | 2024-04-14 |
| 1 JPY = | 0.0054 KYD | 184.0146 JPY = | 1 KYD | 2024-04-13 |
| 1 JPY = | 0.0054 KYD | 183.8939 JPY = | 1 KYD | 2024-04-12 |
| 1 JPY = | 0.0055 KYD | 181.7384 JPY = | 1 KYD | 2024-04-11 |
| 1 JPY = | 0.0055 KYD | 182.0459 JPY = | 1 KYD | 2024-04-10 |
| 1 JPY = | 0.0055 KYD | 182.6569 JPY = | 1 KYD | 2024-04-09 |
| 1 JPY = | 0.0055 KYD | 182.1191 JPY = | 1 KYD | 2024-04-08 |
| 1 JPY = | 0.0055 KYD | 182.1729 JPY = | 1 KYD | 2024-04-07 |
| 1 JPY = | 0.0055 KYD | 182.1729 JPY = | 1 KYD | 2024-04-06 |
| 1 JPY = | 0.0055 KYD | 181.3973 JPY = | 1 KYD | 2024-04-05 |
| 1 JPY = | 0.0055 KYD | 183.2352 JPY = | 1 KYD | 2024-04-04 |
| 1 JPY = | 0.0055 KYD | 182.4915 JPY = | 1 KYD | 2024-04-03 |
| 1 JPY = | 0.0055 KYD | 182.0708 JPY = | 1 KYD | 2024-04-02 |
| 1 JPY = | 0.0055 KYD | 181.7275 JPY = | 1 KYD | 2024-04-01 |
| 1 JPY = | 0.0055 KYD | 181.8412 JPY = | 1 KYD | 2024-03-31 |
| 1 JPY = | 0.0055 KYD | 181.8412 JPY = | 1 KYD | 2024-03-30 |
| 1 JPY = | 0.0055 KYD | 181.4546 JPY = | 1 KYD | 2024-03-29 |
| 1 JPY = | 0.0055 KYD | 181.705 JPY = | 1 KYD | 2024-03-28 |
| 1 JPY = | 0.0055 KYD | 181.1871 JPY = | 1 KYD | 2024-03-27 |
| 1 JPY = | 0.0055 KYD | 181.7222 JPY = | 1 KYD | 2024-03-26 |
| 1 JPY = | 0.0055 KYD | 181.7638 JPY = | 1 KYD | 2024-03-25 |
| 1 JPY = | 0.0055 KYD | 182.5028 JPY = | 1 KYD | 2024-03-24 |
| 1 JPY = | 0.0055 KYD | 182.5028 JPY = | 1 KYD | 2024-03-23 |
| 1 JPY = | 0.0055 KYD | 180.9507 JPY = | 1 KYD | 2024-03-22 |
| 1 JPY = | 0.0055 KYD | 182.8202 JPY = | 1 KYD | 2024-03-21 |
| 1 JPY = | 0.0055 KYD | 182.2537 JPY = | 1 KYD | 2024-03-20 |
| 1 JPY = | 0.0055 KYD | 180.2431 JPY = | 1 KYD | 2024-03-19 |
| 1 JPY = | 0.0056 KYD | 178.9846 JPY = | 1 KYD | 2024-03-18 |
| 1 JPY = | 0.0056 KYD | 178.8042 JPY = | 1 KYD | 2024-03-17 |
| 1 JPY = | 0.0056 KYD | 178.8042 JPY = | 1 KYD | 2024-03-16 |
| 1 JPY = | 0.0056 KYD | 177.4171 JPY = | 1 KYD | 2024-03-15 |
| 1 JPY = | 0.0056 KYD | 177.4425 JPY = | 1 KYD | 2024-03-14 |
| 1 JPY = | 0.0056 KYD | 177.4121 JPY = | 1 KYD | 2024-03-13 |
| 1 JPY = | 0.0057 KYD | 176.798 JPY = | 1 KYD | 2024-03-12 |
| 1 JPY = | 0.0057 KYD | 176.0301 JPY = | 1 KYD | 2024-03-11 |
| 1 JPY = | 0.0057 KYD | 176.6572 JPY = | 1 KYD | 2024-03-10 |
| 1 JPY = | 0.0057 KYD | 176.6572 JPY = | 1 KYD | 2024-03-09 |
| 1 JPY = | 0.0056 KYD | 177.3783 JPY = | 1 KYD | 2024-03-08 |
| 1 JPY = | 0.0056 KYD | 177.8063 JPY = | 1 KYD | 2024-03-07 |
| 1 JPY = | 0.0056 KYD | 179.5872 JPY = | 1 KYD | 2024-03-06 |
| 1 JPY = | 0.0055 KYD | 180.3876 JPY = | 1 KYD | 2024-03-05 |
| 1 JPY = | 0.0055 KYD | 180.8511 JPY = | 1 KYD | 2024-03-04 |
| 1 JPY = | 0.0055 KYD | 180.7017 JPY = | 1 KYD | 2024-03-03 |
| 1 JPY = | 0.0055 KYD | 180.7017 JPY = | 1 KYD | 2024-03-02 |
| 1 JPY = | 0.0055 KYD | 180.2092 JPY = | 1 KYD | 2024-03-01 |
| 1 JPY = | 0.0055 KYD | 180.3513 JPY = | 1 KYD | 2024-02-29 |
| 1 JPY = | 0.0055 KYD | 180.4978 JPY = | 1 KYD | 2024-02-28 |
| 1 JPY = | 0.0055 KYD | 180.2906 JPY = | 1 KYD | 2024-02-27 |
| 1 JPY = | 0.0055 KYD | 180.5733 JPY = | 1 KYD | 2024-02-26 |
| 1 JPY = | 0.0055 KYD | 180.7304 JPY = | 1 KYD | 2024-02-25 |
| 1 JPY = | 0.0055 KYD | 180.7304 JPY = | 1 KYD | 2024-02-24 |
| 1 JPY = | 0.0055 KYD | 180.3756 JPY = | 1 KYD | 2024-02-23 |
| 1 JPY = | 0.0055 KYD | 180.6481 JPY = | 1 KYD | 2024-02-22 |
| 1 JPY = | 0.0055 KYD | 180.219 JPY = | 1 KYD | 2024-02-21 |
| 1 JPY = | 0.0056 KYD | 179.9791 JPY = | 1 KYD | 2024-02-20 |
| 1 JPY = | 0.0056 KYD | 180.021 JPY = | 1 KYD | 2024-02-19 |
| 1 JPY = | 0.0055 KYD | 180.2549 JPY = | 1 KYD | 2024-02-18 |
| 1 JPY = | 0.0055 KYD | 180.2056 JPY = | 1 KYD | 2024-02-17 |
| 1 JPY = | 0.0055 KYD | 180.8005 JPY = | 1 KYD | 2024-02-16 |
| 1 JPY = | 0.0055 KYD | 180.3935 JPY = | 1 KYD | 2024-02-15 |
| 1 JPY = | 0.0056 KYD | 179.5874 JPY = | 1 KYD | 2024-02-14 |
| 1 JPY = | 0.0056 KYD | 179.3767 JPY = | 1 KYD | 2024-02-13 |
| 1 JPY = | 0.0056 KYD | 179.194 JPY = | 1 KYD | 2024-02-12 |
| 1 JPY = | 0.0056 KYD | 179.3614 JPY = | 1 KYD | 2024-02-11 |
| 1 JPY = | 0.0056 KYD | 179.3614 JPY = | 1 KYD | 2024-02-10 |
| 1 JPY = | 0.0056 KYD | 179.4444 JPY = | 1 KYD | 2024-02-09 |
| 1 JPY = | 0.0056 KYD | 179.0507 JPY = | 1 KYD | 2024-02-08 |
| 1 JPY = | 0.0056 KYD | 178.16 JPY = | 1 KYD | 2024-02-07 |
| 1 JPY = | 0.0056 KYD | 178.3621 JPY = | 1 KYD | 2024-02-06 |
| 1 JPY = | 0.0057 KYD | 176.3917 JPY = | 1 KYD | 2024-02-05 |
| 1 JPY = | 0.0056 KYD | 178.0082 JPY = | 1 KYD | 2024-02-04 |
| 1 JPY = | 0.0056 KYD | 178.0082 JPY = | 1 KYD | 2024-02-03 |
| 1 JPY = | 0.0057 KYD | 176.9717 JPY = | 1 KYD | 2024-02-02 |
| 1 JPY = | 0.0057 KYD | 175.7092 JPY = | 1 KYD | 2024-02-01 |
| 1 JPY = | 0.0056 KYD | 177.2161 JPY = | 1 KYD | 2024-01-31 |
| 1 JPY = | 0.0057 KYD | 176.9184 JPY = | 1 KYD | 2024-01-30 |
| 1 JPY = | 0.0057 KYD | 176.9014 JPY = | 1 KYD | 2024-01-29 |
| 1 JPY = | 0.0056 KYD | 177.66 JPY = | 1 KYD | 2024-01-28 |
| 1 JPY = | 0.0056 KYD | 177.66 JPY = | 1 KYD | 2024-01-27 |
| 1 JPY = | 0.0057 KYD | 176.3708 JPY = | 1 KYD | 2024-01-26 |
| 1 JPY = | 0.0057 KYD | 176.886 JPY = | 1 KYD | 2024-01-25 |
| 1 JPY = | 0.0057 KYD | 176.8509 JPY = | 1 KYD | 2024-01-24 |
| 1 JPY = | 0.0056 KYD | 177.8195 JPY = | 1 KYD | 2024-01-23 |
| 1 JPY = | 0.0056 KYD | 177.8558 JPY = | 1 KYD | 2024-01-22 |
| 1 JPY = | 0.0056 KYD | 178.2236 JPY = | 1 KYD | 2024-01-21 |
| 1 JPY = | 0.0056 KYD | 177.6538 JPY = | 1 KYD | 2024-01-20 |
| 1 JPY = | 0.0056 KYD | 177.4723 JPY = | 1 KYD | 2024-01-19 |
| 1 JPY = | 0.0056 KYD | 177.7098 JPY = | 1 KYD | 2024-01-18 |
| 1 JPY = | 0.0056 KYD | 177.061 JPY = | 1 KYD | 2024-01-17 |
| 1 JPY = | 0.0057 KYD | 175.7246 JPY = | 1 KYD | 2024-01-16 |
| 1 JPY = | 0.0057 KYD | 174.7474 JPY = | 1 KYD | 2024-01-15 |
| 1 JPY = | 0.0057 KYD | 174.0842 JPY = | 1 KYD | 2024-01-14 |
| 1 JPY = | 0.0057 KYD | 174.0842 JPY = | 1 KYD | 2024-01-13 |
| 1 JPY = | 0.0057 KYD | 174.2408 JPY = | 1 KYD | 2024-01-12 |
| 1 JPY = | 0.0057 KYD | 175.0137 JPY = | 1 KYD | 2024-01-11 |
| 1 JPY = | 0.0057 KYD | 173.9281 JPY = | 1 KYD | 2024-01-10 |
| 1 JPY = | 0.0058 KYD | 173.2604 JPY = | 1 KYD | 2024-01-09 |
| 1 JPY = | 0.0058 KYD | 173.6555 JPY = | 1 KYD | 2024-01-08 |
| 1 JPY = | 0.0057 KYD | 174.2697 JPY = | 1 KYD | 2024-01-07 |
| 1 JPY = | 0.0057 KYD | 174.2697 JPY = | 1 KYD | 2024-01-06 |
| 1 JPY = | 0.0057 KYD | 174.2793 JPY = | 1 KYD | 2024-01-05 |
| 1 JPY = | 0.0058 KYD | 172.4784 JPY = | 1 KYD | 2024-01-04 |
| 1 JPY = | 0.0058 KYD | 171.0575 JPY = | 1 KYD | 2024-01-03 |
| 1 JPY = | 0.0059 KYD | 169.4158 JPY = | 1 KYD | 2024-01-02 |
| 1 JPY = | 0.0059 KYD | 168.7517 JPY = | 1 KYD | 2024-01-01 |
| 1 JPY = | 0.0059 KYD | 168.8985 JPY = | 1 KYD | 2023-12-31 |
| 1 JPY = | 0.0059 KYD | 169.2071 JPY = | 1 KYD | 2023-12-30 |
| 1 JPY = | 0.0059 KYD | 169.3995 JPY = | 1 KYD | 2023-12-29 |
| 1 JPY = | 0.0059 KYD | 170.642 JPY = | 1 KYD | 2023-12-28 |
| 1 JPY = | 0.0059 KYD | 170.8899 JPY = | 1 KYD | 2023-12-27 |
| 1 JPY = | 0.0059 KYD | 170.5113 JPY = | 1 KYD | 2023-12-26 |
| 1 JPY = | 0.0059 KYD | 170.5509 JPY = | 1 KYD | 2023-12-25 |
| 1 JPY = | 0.0059 KYD | 170.9214 JPY = | 1 KYD | 2023-12-24 |
| 1 JPY = | 0.0059 KYD | 170.9034 JPY = | 1 KYD | 2023-12-23 |
| 1 JPY = | 0.0059 KYD | 170.8323 JPY = | 1 KYD | 2023-12-22 |
| 1 JPY = | 0.0058 KYD | 171.8489 JPY = | 1 KYD | 2023-12-21 |
| 1 JPY = | 0.0058 KYD | 172.9116 JPY = | 1 KYD | 2023-12-20 |
| 1 JPY = | 0.0058 KYD | 173.5567 JPY = | 1 KYD | 2023-12-19 |
| 1 JPY = | 0.0059 KYD | 170.1806 JPY = | 1 KYD | 2023-12-18 |
| 1 JPY = | 0.0059 KYD | 169.6098 JPY = | 1 KYD | 2023-12-17 |
| 1 JPY = | 0.0059 KYD | 169.6098 JPY = | 1 KYD | 2023-12-16 |
| 1 JPY = | 0.0058 KYD | 171.229 JPY = | 1 KYD | 2023-12-15 |
| 1 JPY = | 0.0058 KYD | 171.654 JPY = | 1 KYD | 2023-12-14 |
| 1 JPY = | 0.0057 KYD | 174.7237 JPY = | 1 KYD | 2023-12-13 |
| 1 JPY = | 0.0057 KYD | 174.6846 JPY = | 1 KYD | 2023-12-12 |
| 1 JPY = | 0.0057 KYD | 174.348 JPY = | 1 KYD | 2023-12-11 |
| 1 JPY = | 0.0058 KYD | 173.6803 JPY = | 1 KYD | 2023-12-10 |
| 1 JPY = | 0.0058 KYD | 173.6803 JPY = | 1 KYD | 2023-12-09 |
| 1 JPY = | 0.0058 KYD | 173.4033 JPY = | 1 KYD | 2023-12-08 |
| 1 JPY = | 0.0058 KYD | 173.6318 JPY = | 1 KYD | 2023-12-07 |
| 1 JPY = | 0.0057 KYD | 176.3862 JPY = | 1 KYD | 2023-12-06 |
| 1 JPY = | 0.0057 KYD | 175.9824 JPY = | 1 KYD | 2023-12-05 |
| 1 JPY = | 0.0057 KYD | 175.4831 JPY = | 1 KYD | 2023-12-04 |
| 1 JPY = | 0.0057 KYD | 176.1463 JPY = | 1 KYD | 2023-12-03 |
| 1 JPY = | 0.0057 KYD | 176.1271 JPY = | 1 KYD | 2023-12-02 |
| 1 JPY = | 0.0056 KYD | 177.4271 JPY = | 1 KYD | 2023-12-01 |
| 1 JPY = | 0.0057 KYD | 176.1701 JPY = | 1 KYD | 2023-11-30 |
| 1 JPY = | 0.0056 KYD | 177.6516 JPY = | 1 KYD | 2023-11-29 |
| 1 JPY = | 0.0056 KYD | 178.4097 JPY = | 1 KYD | 2023-11-28 |
| 1 JPY = | 0.0056 KYD | 179.3405 JPY = | 1 KYD | 2023-11-27 |
| 1 JPY = | 0.0056 KYD | 179.9578 JPY = | 1 KYD | 2023-11-26 |
| 1 JPY = | 0.0056 KYD | 179.4813 JPY = | 1 KYD | 2023-11-25 |
| 1 JPY = | 0.0056 KYD | 179.2497 JPY = | 1 KYD | 2023-11-24 |