Last Year History for JPY/LBP
| JPY | LBP | JPY | LBP | Date |
|---|---|---|---|---|
| 1 JPY = | 580.5166 LBP | 0.0017 JPY = | 1 LBP | 2024-11-21 |
| 1 JPY = | 572.8952 LBP | 0.0017 JPY = | 1 LBP | 2024-11-20 |
| 1 JPY = | 579.439 LBP | 0.0017 JPY = | 1 LBP | 2024-11-19 |
| 1 JPY = | 579.7892 LBP | 0.0017 JPY = | 1 LBP | 2024-11-18 |
| 1 JPY = | 582.0536 LBP | 0.0017 JPY = | 1 LBP | 2024-11-17 |
| 1 JPY = | 582.0536 LBP | 0.0017 JPY = | 1 LBP | 2024-11-16 |
| 1 JPY = | 576.4481 LBP | 0.0017 JPY = | 1 LBP | 2024-11-15 |
| 1 JPY = | 578.517 LBP | 0.0017 JPY = | 1 LBP | 2024-11-14 |
| 1 JPY = | 577.2623 LBP | 0.0017 JPY = | 1 LBP | 2024-11-13 |
| 1 JPY = | 582.0884 LBP | 0.0017 JPY = | 1 LBP | 2024-11-12 |
| 1 JPY = | 586.2225 LBP | 0.0017 JPY = | 1 LBP | 2024-11-11 |
| 1 JPY = | 589.9021 LBP | 0.0017 JPY = | 1 LBP | 2024-11-10 |
| 1 JPY = | 589.9021 LBP | 0.0017 JPY = | 1 LBP | 2024-11-09 |
| 1 JPY = | 589.0929 LBP | 0.0017 JPY = | 1 LBP | 2024-11-08 |
| 1 JPY = | 580.9009 LBP | 0.0017 JPY = | 1 LBP | 2024-11-07 |
| 1 JPY = | 581.3936 LBP | 0.0017 JPY = | 1 LBP | 2024-11-06 |
| 1 JPY = | 588.4826 LBP | 0.0017 JPY = | 1 LBP | 2024-11-05 |
| 1 JPY = | 588.3361 LBP | 0.0017 JPY = | 1 LBP | 2024-11-04 |
| 1 JPY = | 584.4725 LBP | 0.0017 JPY = | 1 LBP | 2024-11-03 |
| 1 JPY = | 585.6272 LBP | 0.0017 JPY = | 1 LBP | 2024-11-02 |
| 1 JPY = | 585.4617 LBP | 0.0017 JPY = | 1 LBP | 2024-11-01 |
| 1 JPY = | 584.8785 LBP | 0.0017 JPY = | 1 LBP | 2024-10-31 |
| 1 JPY = | 584.1421 LBP | 0.0017 JPY = | 1 LBP | 2024-10-30 |
| 1 JPY = | 583.9077 LBP | 0.0017 JPY = | 1 LBP | 2024-10-29 |
| 1 JPY = | 586.8012 LBP | 0.0017 JPY = | 1 LBP | 2024-10-28 |
| 1 JPY = | 589.2865 LBP | 0.0017 JPY = | 1 LBP | 2024-10-27 |
| 1 JPY = | 589.2865 LBP | 0.0017 JPY = | 1 LBP | 2024-10-26 |
| 1 JPY = | 587.8891 LBP | 0.0017 JPY = | 1 LBP | 2024-10-25 |
| 1 JPY = | 588.59 LBP | 0.0017 JPY = | 1 LBP | 2024-10-24 |
| 1 JPY = | 587.8634 LBP | 0.0017 JPY = | 1 LBP | 2024-10-23 |
| 1 JPY = | 595.2845 LBP | 0.0017 JPY = | 1 LBP | 2024-10-22 |
| 1 JPY = | 595.6499 LBP | 0.0017 JPY = | 1 LBP | 2024-10-21 |
| 1 JPY = | 597.1224 LBP | 0.0017 JPY = | 1 LBP | 2024-10-20 |
| 1 JPY = | 597.2502 LBP | 0.0017 JPY = | 1 LBP | 2024-10-19 |
| 1 JPY = | 599.2383 LBP | 0.0017 JPY = | 1 LBP | 2024-10-18 |
| 1 JPY = | 599.8851 LBP | 0.0017 JPY = | 1 LBP | 2024-10-17 |
| 1 JPY = | 600.8334 LBP | 0.0017 JPY = | 1 LBP | 2024-10-16 |
| 1 JPY = | 602.1242 LBP | 0.0017 JPY = | 1 LBP | 2024-10-15 |
| 1 JPY = | 600.239 LBP | 0.0017 JPY = | 1 LBP | 2024-10-14 |
| 1 JPY = | 599.6178 LBP | 0.0017 JPY = | 1 LBP | 2024-10-13 |
| 1 JPY = | 599.6178 LBP | 0.0017 JPY = | 1 LBP | 2024-10-12 |
| 1 JPY = | 601.279 LBP | 0.0017 JPY = | 1 LBP | 2024-10-11 |
| 1 JPY = | 601.1371 LBP | 0.0017 JPY = | 1 LBP | 2024-10-10 |
| 1 JPY = | 603.1416 LBP | 0.0017 JPY = | 1 LBP | 2024-10-09 |
| 1 JPY = | 604.7814 LBP | 0.0017 JPY = | 1 LBP | 2024-10-08 |
| 1 JPY = | 606.771 LBP | 0.0016 JPY = | 1 LBP | 2024-10-07 |
| 1 JPY = | 604.5924 LBP | 0.0017 JPY = | 1 LBP | 2024-10-06 |
| 1 JPY = | 604.5924 LBP | 0.0017 JPY = | 1 LBP | 2024-10-05 |
| 1 JPY = | 611.821 LBP | 0.0016 JPY = | 1 LBP | 2024-10-04 |
| 1 JPY = | 609.5029 LBP | 0.0016 JPY = | 1 LBP | 2024-10-03 |
| 1 JPY = | 621.9091 LBP | 0.0016 JPY = | 1 LBP | 2024-10-02 |
| 1 JPY = | 625.9111 LBP | 0.0016 JPY = | 1 LBP | 2024-10-01 |
| 1 JPY = | 627.8525 LBP | 0.0016 JPY = | 1 LBP | 2024-09-30 |
| 1 JPY = | 630.2935 LBP | 0.0016 JPY = | 1 LBP | 2024-09-29 |
| 1 JPY = | 630.2935 LBP | 0.0016 JPY = | 1 LBP | 2024-09-28 |
| 1 JPY = | 624.804 LBP | 0.0016 JPY = | 1 LBP | 2024-09-27 |
| 1 JPY = | 619.1223 LBP | 0.0016 JPY = | 1 LBP | 2024-09-26 |
| 1 JPY = | 617.4425 LBP | 0.0016 JPY = | 1 LBP | 2024-09-25 |
| 1 JPY = | 621.1064 LBP | 0.0016 JPY = | 1 LBP | 2024-09-24 |
| 1 JPY = | 623.537 LBP | 0.0016 JPY = | 1 LBP | 2024-09-23 |
| 1 JPY = | 621.6562 LBP | 0.0016 JPY = | 1 LBP | 2024-09-22 |
| 1 JPY = | 621.6562 LBP | 0.0016 JPY = | 1 LBP | 2024-09-21 |
| 1 JPY = | 622.6747 LBP | 0.0016 JPY = | 1 LBP | 2024-09-20 |
| 1 JPY = | 629.9995 LBP | 0.0016 JPY = | 1 LBP | 2024-09-19 |
| 1 JPY = | 633.0427 LBP | 0.0016 JPY = | 1 LBP | 2024-09-18 |
| 1 JPY = | 636.6223 LBP | 0.0016 JPY = | 1 LBP | 2024-09-17 |
| 1 JPY = | 638.762 LBP | 0.0016 JPY = | 1 LBP | 2024-09-16 |
| 1 JPY = | 636.0223 LBP | 0.0016 JPY = | 1 LBP | 2024-09-15 |
| 1 JPY = | 635.8053 LBP | 0.0016 JPY = | 1 LBP | 2024-09-14 |
| 1 JPY = | 633.2605 LBP | 0.0016 JPY = | 1 LBP | 2024-09-13 |
| 1 JPY = | 629.9903 LBP | 0.0016 JPY = | 1 LBP | 2024-09-12 |
| 1 JPY = | 633.7553 LBP | 0.0016 JPY = | 1 LBP | 2024-09-11 |
| 1 JPY = | 625.9887 LBP | 0.0016 JPY = | 1 LBP | 2024-09-10 |
| 1 JPY = | 625.6443 LBP | 0.0016 JPY = | 1 LBP | 2024-09-09 |
| 1 JPY = | 629.843 LBP | 0.0016 JPY = | 1 LBP | 2024-09-08 |
| 1 JPY = | 629.843 LBP | 0.0016 JPY = | 1 LBP | 2024-09-07 |
| 1 JPY = | 626.4661 LBP | 0.0016 JPY = | 1 LBP | 2024-09-06 |
| 1 JPY = | 622.0564 LBP | 0.0016 JPY = | 1 LBP | 2024-09-05 |
| 1 JPY = | 617.1987 LBP | 0.0016 JPY = | 1 LBP | 2024-09-04 |
| 1 JPY = | 613.9457 LBP | 0.0016 JPY = | 1 LBP | 2024-09-03 |
| 1 JPY = | 611.9645 LBP | 0.0016 JPY = | 1 LBP | 2024-09-02 |
| 1 JPY = | 613.4733 LBP | 0.0016 JPY = | 1 LBP | 2024-09-01 |
| 1 JPY = | 612.6638 LBP | 0.0016 JPY = | 1 LBP | 2024-08-31 |
| 1 JPY = | 617.2742 LBP | 0.0016 JPY = | 1 LBP | 2024-08-30 |
| 1 JPY = | 619.2952 LBP | 0.0016 JPY = | 1 LBP | 2024-08-29 |
| 1 JPY = | 619.9092 LBP | 0.0016 JPY = | 1 LBP | 2024-08-28 |
| 1 JPY = | 618.2967 LBP | 0.0016 JPY = | 1 LBP | 2024-08-27 |
| 1 JPY = | 617.9789 LBP | 0.0016 JPY = | 1 LBP | 2024-08-26 |
| 1 JPY = | 615.3839 LBP | 0.0016 JPY = | 1 LBP | 2024-08-25 |
| 1 JPY = | 615.4479 LBP | 0.0016 JPY = | 1 LBP | 2024-08-24 |
| 1 JPY = | 614.2055 LBP | 0.0016 JPY = | 1 LBP | 2024-08-23 |
| 1 JPY = | 613.7689 LBP | 0.0016 JPY = | 1 LBP | 2024-08-22 |
| 1 JPY = | 610.341 LBP | 0.0016 JPY = | 1 LBP | 2024-08-21 |
| 1 JPY = | 608.8675 LBP | 0.0016 JPY = | 1 LBP | 2024-08-20 |
| 1 JPY = | 610.2201 LBP | 0.0016 JPY = | 1 LBP | 2024-08-19 |
| 1 JPY = | 604.201 LBP | 0.0017 JPY = | 1 LBP | 2024-08-18 |
| 1 JPY = | 604.201 LBP | 0.0017 JPY = | 1 LBP | 2024-08-17 |
| 1 JPY = | 604.1687 LBP | 0.0017 JPY = | 1 LBP | 2024-08-16 |
| 1 JPY = | 608.3839 LBP | 0.0016 JPY = | 1 LBP | 2024-08-15 |
| 1 JPY = | 608.8433 LBP | 0.0016 JPY = | 1 LBP | 2024-08-14 |
| 1 JPY = | 605.3017 LBP | 0.0017 JPY = | 1 LBP | 2024-08-13 |
| 1 JPY = | 608.0214 LBP | 0.0016 JPY = | 1 LBP | 2024-08-12 |
| 1 JPY = | 610.209 LBP | 0.0016 JPY = | 1 LBP | 2024-08-11 |
| 1 JPY = | 610.5377 LBP | 0.0016 JPY = | 1 LBP | 2024-08-10 |
| 1 JPY = | 608.3975 LBP | 0.0016 JPY = | 1 LBP | 2024-08-09 |
| 1 JPY = | 612.2522 LBP | 0.0016 JPY = | 1 LBP | 2024-08-08 |
| 1 JPY = | 605.4814 LBP | 0.0017 JPY = | 1 LBP | 2024-08-07 |
| 1 JPY = | 609.157 LBP | 0.0016 JPY = | 1 LBP | 2024-08-06 |
| 1 JPY = | 623.9715 LBP | 0.0016 JPY = | 1 LBP | 2024-08-05 |
| 1 JPY = | 605.3644 LBP | 0.0017 JPY = | 1 LBP | 2024-08-04 |
| 1 JPY = | 605.3644 LBP | 0.0017 JPY = | 1 LBP | 2024-08-03 |
| 1 JPY = | 601.119 LBP | 0.0017 JPY = | 1 LBP | 2024-08-02 |
| 1 JPY = | 598.8093 LBP | 0.0017 JPY = | 1 LBP | 2024-08-01 |
| 1 JPY = | 596.1311 LBP | 0.0017 JPY = | 1 LBP | 2024-07-31 |
| 1 JPY = | 579.4742 LBP | 0.0017 JPY = | 1 LBP | 2024-07-30 |
| 1 JPY = | 582.11 LBP | 0.0017 JPY = | 1 LBP | 2024-07-29 |
| 1 JPY = | 581.6249 LBP | 0.0017 JPY = | 1 LBP | 2024-07-28 |
| 1 JPY = | 581.6249 LBP | 0.0017 JPY = | 1 LBP | 2024-07-27 |
| 1 JPY = | 580.5782 LBP | 0.0017 JPY = | 1 LBP | 2024-07-26 |
| 1 JPY = | 588.1204 LBP | 0.0017 JPY = | 1 LBP | 2024-07-25 |
| 1 JPY = | 579.3555 LBP | 0.0017 JPY = | 1 LBP | 2024-07-24 |
| 1 JPY = | 574.2867 LBP | 0.0017 JPY = | 1 LBP | 2024-07-23 |
| 1 JPY = | 570.9936 LBP | 0.0018 JPY = | 1 LBP | 2024-07-22 |
| 1 JPY = | 568.2471 LBP | 0.0018 JPY = | 1 LBP | 2024-07-21 |
| 1 JPY = | 568.2471 LBP | 0.0018 JPY = | 1 LBP | 2024-07-20 |
| 1 JPY = | 571.1594 LBP | 0.0018 JPY = | 1 LBP | 2024-07-19 |
| 1 JPY = | 572.0019 LBP | 0.0017 JPY = | 1 LBP | 2024-07-18 |
| 1 JPY = | 572.6181 LBP | 0.0017 JPY = | 1 LBP | 2024-07-17 |
| 1 JPY = | 565.1361 LBP | 0.0018 JPY = | 1 LBP | 2024-07-16 |
| 1 JPY = | 566.9899 LBP | 0.0018 JPY = | 1 LBP | 2024-07-15 |
| 1 JPY = | 565.7646 LBP | 0.0018 JPY = | 1 LBP | 2024-07-14 |
| 1 JPY = | 566.424 LBP | 0.0018 JPY = | 1 LBP | 2024-07-13 |
| 1 JPY = | 561.5776 LBP | 0.0018 JPY = | 1 LBP | 2024-07-12 |
| 1 JPY = | 553.3943 LBP | 0.0018 JPY = | 1 LBP | 2024-07-11 |
| 1 JPY = | 554.7387 LBP | 0.0018 JPY = | 1 LBP | 2024-07-10 |
| 1 JPY = | 556.1291 LBP | 0.0018 JPY = | 1 LBP | 2024-07-09 |
| 1 JPY = | 556.2243 LBP | 0.0018 JPY = | 1 LBP | 2024-07-08 |
| 1 JPY = | 555.729 LBP | 0.0018 JPY = | 1 LBP | 2024-07-07 |
| 1 JPY = | 555.729 LBP | 0.0018 JPY = | 1 LBP | 2024-07-06 |
| 1 JPY = | 556.5791 LBP | 0.0018 JPY = | 1 LBP | 2024-07-05 |
| 1 JPY = | 555.7619 LBP | 0.0018 JPY = | 1 LBP | 2024-07-04 |
| 1 JPY = | 551.8436 LBP | 0.0018 JPY = | 1 LBP | 2024-07-03 |
| 1 JPY = | 554.6092 LBP | 0.0018 JPY = | 1 LBP | 2024-07-02 |
| 1 JPY = | 554.1073 LBP | 0.0018 JPY = | 1 LBP | 2024-07-01 |
| 1 JPY = | 556.0898 LBP | 0.0018 JPY = | 1 LBP | 2024-06-30 |
| 1 JPY = | 556.9438 LBP | 0.0018 JPY = | 1 LBP | 2024-06-29 |
| 1 JPY = | 556.8613 LBP | 0.0018 JPY = | 1 LBP | 2024-06-28 |
| 1 JPY = | 558.3205 LBP | 0.0018 JPY = | 1 LBP | 2024-06-27 |
| 1 JPY = | 560.3339 LBP | 0.0018 JPY = | 1 LBP | 2024-06-26 |
| 1 JPY = | 561.47 LBP | 0.0018 JPY = | 1 LBP | 2024-06-25 |
| 1 JPY = | 560.4061 LBP | 0.0018 JPY = | 1 LBP | 2024-06-24 |
| 1 JPY = | 559.2909 LBP | 0.0018 JPY = | 1 LBP | 2024-06-23 |
| 1 JPY = | 559.2909 LBP | 0.0018 JPY = | 1 LBP | 2024-06-22 |
| 1 JPY = | 564.7139 LBP | 0.0018 JPY = | 1 LBP | 2024-06-21 |
| 1 JPY = | 565.3653 LBP | 0.0018 JPY = | 1 LBP | 2024-06-20 |
| 1 JPY = | 566.2388 LBP | 0.0018 JPY = | 1 LBP | 2024-06-19 |
| 1 JPY = | 565.0527 LBP | 0.0018 JPY = | 1 LBP | 2024-06-18 |
| 1 JPY = | 567.7652 LBP | 0.0018 JPY = | 1 LBP | 2024-06-17 |
| 1 JPY = | 567.6338 LBP | 0.0018 JPY = | 1 LBP | 2024-06-16 |
| 1 JPY = | 567.5256 LBP | 0.0018 JPY = | 1 LBP | 2024-06-15 |
| 1 JPY = | 573.1822 LBP | 0.0017 JPY = | 1 LBP | 2024-06-14 |
| 1 JPY = | 566.8637 LBP | 0.0018 JPY = | 1 LBP | 2024-06-13 |
| 1 JPY = | 569.4917 LBP | 0.0018 JPY = | 1 LBP | 2024-06-12 |
| 1 JPY = | 568.0606 LBP | 0.0018 JPY = | 1 LBP | 2024-06-11 |
| 1 JPY = | 577.913 LBP | 0.0017 JPY = | 1 LBP | 2024-06-10 |
| 1 JPY = | 575.1359 LBP | 0.0017 JPY = | 1 LBP | 2024-06-09 |
| 1 JPY = | 575.1359 LBP | 0.0017 JPY = | 1 LBP | 2024-06-08 |
| 1 JPY = | 575.1722 LBP | 0.0017 JPY = | 1 LBP | 2024-06-07 |
| 1 JPY = | 573.749 LBP | 0.0017 JPY = | 1 LBP | 2024-06-06 |
| 1 JPY = | 573.8111 LBP | 0.0017 JPY = | 1 LBP | 2024-06-05 |
| 1 JPY = | 573.1792 LBP | 0.0017 JPY = | 1 LBP | 2024-06-04 |
| 1 JPY = | 569.7523 LBP | 0.0018 JPY = | 1 LBP | 2024-06-03 |
| 1 JPY = | 569.0256 LBP | 0.0018 JPY = | 1 LBP | 2024-06-02 |
| 1 JPY = | 569.0256 LBP | 0.0018 JPY = | 1 LBP | 2024-06-01 |
| 1 JPY = | 568.4063 LBP | 0.0018 JPY = | 1 LBP | 2024-05-31 |
| 1 JPY = | 573.327 LBP | 0.0017 JPY = | 1 LBP | 2024-05-30 |
| 1 JPY = | 571.2384 LBP | 0.0018 JPY = | 1 LBP | 2024-05-29 |
| 1 JPY = | 570.4893 LBP | 0.0018 JPY = | 1 LBP | 2024-05-28 |
| 1 JPY = | 570.3585 LBP | 0.0018 JPY = | 1 LBP | 2024-05-27 |
| 1 JPY = | 569.878 LBP | 0.0018 JPY = | 1 LBP | 2024-05-26 |
| 1 JPY = | 569.9143 LBP | 0.0018 JPY = | 1 LBP | 2024-05-25 |
| 1 JPY = | 572.1631 LBP | 0.0017 JPY = | 1 LBP | 2024-05-24 |
| 1 JPY = | 571.2956 LBP | 0.0018 JPY = | 1 LBP | 2024-05-23 |
| 1 JPY = | 572.7423 LBP | 0.0017 JPY = | 1 LBP | 2024-05-22 |
| 1 JPY = | 574.1388 LBP | 0.0017 JPY = | 1 LBP | 2024-05-21 |
| 1 JPY = | 573.1903 LBP | 0.0017 JPY = | 1 LBP | 2024-05-20 |
| 1 JPY = | 572.2203 LBP | 0.0017 JPY = | 1 LBP | 2024-05-19 |
| 1 JPY = | 572.2203 LBP | 0.0017 JPY = | 1 LBP | 2024-05-18 |
| 1 JPY = | 574.9846 LBP | 0.0017 JPY = | 1 LBP | 2024-05-17 |
| 1 JPY = | 575.2812 LBP | 0.0017 JPY = | 1 LBP | 2024-05-16 |
| 1 JPY = | 574.9116 LBP | 0.0017 JPY = | 1 LBP | 2024-05-15 |
| 1 JPY = | 572.4216 LBP | 0.0017 JPY = | 1 LBP | 2024-05-14 |
| 1 JPY = | 574.6671 LBP | 0.0017 JPY = | 1 LBP | 2024-05-13 |
| 1 JPY = | 574.3412 LBP | 0.0017 JPY = | 1 LBP | 2024-05-12 |
| 1 JPY = | 574.7999 LBP | 0.0017 JPY = | 1 LBP | 2024-05-11 |
| 1 JPY = | 572.716 LBP | 0.0017 JPY = | 1 LBP | 2024-05-10 |
| 1 JPY = | 574.6719 LBP | 0.0017 JPY = | 1 LBP | 2024-05-09 |
| 1 JPY = | 577.4108 LBP | 0.0017 JPY = | 1 LBP | 2024-05-08 |
| 1 JPY = | 579.2228 LBP | 0.0017 JPY = | 1 LBP | 2024-05-07 |
| 1 JPY = | 581.3699 LBP | 0.0017 JPY = | 1 LBP | 2024-05-06 |
| 1 JPY = | 583.4576 LBP | 0.0017 JPY = | 1 LBP | 2024-05-05 |
| 1 JPY = | 583.4576 LBP | 0.0017 JPY = | 1 LBP | 2024-05-04 |
| 1 JPY = | 583.6579 LBP | 0.0017 JPY = | 1 LBP | 2024-05-03 |
| 1 JPY = | 574.5503 LBP | 0.0017 JPY = | 1 LBP | 2024-05-02 |
| 1 JPY = | 570.9484 LBP | 0.0018 JPY = | 1 LBP | 2024-05-01 |
| 1 JPY = | 570.7708 LBP | 0.0018 JPY = | 1 LBP | 2024-04-30 |
| 1 JPY = | 575.7039 LBP | 0.0017 JPY = | 1 LBP | 2024-04-29 |
| 1 JPY = | 567.8276 LBP | 0.0018 JPY = | 1 LBP | 2024-04-28 |
| 1 JPY = | 567.8276 LBP | 0.0018 JPY = | 1 LBP | 2024-04-27 |
| 1 JPY = | 571.3726 LBP | 0.0018 JPY = | 1 LBP | 2024-04-26 |
| 1 JPY = | 574.5634 LBP | 0.0017 JPY = | 1 LBP | 2024-04-25 |
| 1 JPY = | 575.0484 LBP | 0.0017 JPY = | 1 LBP | 2024-04-24 |
| 1 JPY = | 577.9006 LBP | 0.0017 JPY = | 1 LBP | 2024-04-23 |
| 1 JPY = | 578.2485 LBP | 0.0017 JPY = | 1 LBP | 2024-04-22 |
| 1 JPY = | 577.8813 LBP | 0.0017 JPY = | 1 LBP | 2024-04-21 |
| 1 JPY = | 577.8813 LBP | 0.0017 JPY = | 1 LBP | 2024-04-20 |
| 1 JPY = | 581.6931 LBP | 0.0017 JPY = | 1 LBP | 2024-04-19 |
| 1 JPY = | 578.2365 LBP | 0.0017 JPY = | 1 LBP | 2024-04-18 |
| 1 JPY = | 579.4955 LBP | 0.0017 JPY = | 1 LBP | 2024-04-17 |
| 1 JPY = | 581.5265 LBP | 0.0017 JPY = | 1 LBP | 2024-04-16 |
| 1 JPY = | 581.7924 LBP | 0.0017 JPY = | 1 LBP | 2024-04-15 |
| 1 JPY = | 582.8413 LBP | 0.0017 JPY = | 1 LBP | 2024-04-14 |
| 1 JPY = | 584.5702 LBP | 0.0017 JPY = | 1 LBP | 2024-04-13 |
| 1 JPY = | 584.3528 LBP | 0.0017 JPY = | 1 LBP | 2024-04-12 |
| 1 JPY = | 591.3651 LBP | 0.0017 JPY = | 1 LBP | 2024-04-11 |
| 1 JPY = | 590.434 LBP | 0.0017 JPY = | 1 LBP | 2024-04-10 |
| 1 JPY = | 589.9482 LBP | 0.0017 JPY = | 1 LBP | 2024-04-09 |
| 1 JPY = | 590.0366 LBP | 0.0017 JPY = | 1 LBP | 2024-04-08 |
| 1 JPY = | 589.8625 LBP | 0.0017 JPY = | 1 LBP | 2024-04-07 |
| 1 JPY = | 589.8625 LBP | 0.0017 JPY = | 1 LBP | 2024-04-06 |
| 1 JPY = | 592.3881 LBP | 0.0017 JPY = | 1 LBP | 2024-04-05 |
| 1 JPY = | 586.439 LBP | 0.0017 JPY = | 1 LBP | 2024-04-04 |
| 1 JPY = | 590.4254 LBP | 0.0017 JPY = | 1 LBP | 2024-04-03 |
| 1 JPY = | 591.4039 LBP | 0.0017 JPY = | 1 LBP | 2024-04-02 |
| 1 JPY = | 591.2833 LBP | 0.0017 JPY = | 1 LBP | 2024-04-01 |
| 1 JPY = | 590.9135 LBP | 0.0017 JPY = | 1 LBP | 2024-03-31 |
| 1 JPY = | 590.9135 LBP | 0.0017 JPY = | 1 LBP | 2024-03-30 |
| 1 JPY = | 592.1715 LBP | 0.0017 JPY = | 1 LBP | 2024-03-29 |
| 1 JPY = | 591.3746 LBP | 0.0017 JPY = | 1 LBP | 2024-03-28 |
| 1 JPY = | 593.0493 LBP | 0.0017 JPY = | 1 LBP | 2024-03-27 |
| 1 JPY = | 591.342 LBP | 0.0017 JPY = | 1 LBP | 2024-03-26 |
| 1 JPY = | 591.1852 LBP | 0.0017 JPY = | 1 LBP | 2024-03-25 |
| 1 JPY = | 588.7913 LBP | 0.0017 JPY = | 1 LBP | 2024-03-24 |
| 1 JPY = | 588.7913 LBP | 0.0017 JPY = | 1 LBP | 2024-03-23 |
| 1 JPY = | 593.8964 LBP | 0.0017 JPY = | 1 LBP | 2024-03-22 |
| 1 JPY = | 587.7657 LBP | 0.0017 JPY = | 1 LBP | 2024-03-21 |
| 1 JPY = | 591.6945 LBP | 0.0017 JPY = | 1 LBP | 2024-03-20 |
| 1 JPY = | 596.1568 LBP | 0.0017 JPY = | 1 LBP | 2024-03-19 |
| 1 JPY = | 600.3974 LBP | 0.0017 JPY = | 1 LBP | 2024-03-18 |
| 1 JPY = | 601.0004 LBP | 0.0017 JPY = | 1 LBP | 2024-03-17 |
| 1 JPY = | 601.0004 LBP | 0.0017 JPY = | 1 LBP | 2024-03-16 |
| 1 JPY = | 601.7818 LBP | 0.0017 JPY = | 1 LBP | 2024-03-15 |
| 1 JPY = | 605.5738 LBP | 0.0017 JPY = | 1 LBP | 2024-03-14 |
| 1 JPY = | 605.672 LBP | 0.0017 JPY = | 1 LBP | 2024-03-13 |
| 1 JPY = | 607.8236 LBP | 0.0016 JPY = | 1 LBP | 2024-03-12 |
| 1 JPY = | 610.4549 LBP | 0.0016 JPY = | 1 LBP | 2024-03-11 |
| 1 JPY = | 608.3025 LBP | 0.0016 JPY = | 1 LBP | 2024-03-10 |
| 1 JPY = | 608.3025 LBP | 0.0016 JPY = | 1 LBP | 2024-03-09 |
| 1 JPY = | 605.7846 LBP | 0.0017 JPY = | 1 LBP | 2024-03-08 |
| 1 JPY = | 606.0703 LBP | 0.0016 JPY = | 1 LBP | 2024-03-07 |
| 1 JPY = | 598.3532 LBP | 0.0017 JPY = | 1 LBP | 2024-03-06 |
| 1 JPY = | 595.7091 LBP | 0.0017 JPY = | 1 LBP | 2024-03-05 |
| 1 JPY = | 594.1656 LBP | 0.0017 JPY = | 1 LBP | 2024-03-04 |
| 1 JPY = | 594.6574 LBP | 0.0017 JPY = | 1 LBP | 2024-03-03 |
| 1 JPY = | 594.6574 LBP | 0.0017 JPY = | 1 LBP | 2024-03-02 |
| 1 JPY = | 596.3375 LBP | 0.0017 JPY = | 1 LBP | 2024-03-01 |
| 1 JPY = | 595.898 LBP | 0.0017 JPY = | 1 LBP | 2024-02-29 |
| 1 JPY = | 595.348 LBP | 0.0017 JPY = | 1 LBP | 2024-02-28 |
| 1 JPY = | 594.8408 LBP | 0.0017 JPY = | 1 LBP | 2024-02-27 |
| 1 JPY = | 594.5491 LBP | 0.0017 JPY = | 1 LBP | 2024-02-26 |
| 1 JPY = | 594.0326 LBP | 0.0017 JPY = | 1 LBP | 2024-02-25 |
| 1 JPY = | 594.0326 LBP | 0.0017 JPY = | 1 LBP | 2024-02-24 |
| 1 JPY = | 594.9308 LBP | 0.0017 JPY = | 1 LBP | 2024-02-23 |
| 1 JPY = | 594.9181 LBP | 0.0017 JPY = | 1 LBP | 2024-02-22 |
| 1 JPY = | 594.6286 LBP | 0.0017 JPY = | 1 LBP | 2024-02-21 |
| 1 JPY = | 99.9147 LBP | 0.01 JPY = | 1 LBP | 2024-02-20 |
| 1 JPY = | 100.186 LBP | 0.01 JPY = | 1 LBP | 2024-02-19 |
| 1 JPY = | 100.0559 LBP | 0.01 JPY = | 1 LBP | 2024-02-18 |
| 1 JPY = | 100.0067 LBP | 0.01 JPY = | 1 LBP | 2024-02-17 |
| 1 JPY = | 99.7564 LBP | 0.01 JPY = | 1 LBP | 2024-02-16 |
| 1 JPY = | 99.9733 LBP | 0.01 JPY = | 1 LBP | 2024-02-15 |
| 1 JPY = | 99.656 LBP | 0.01 JPY = | 1 LBP | 2024-02-14 |
| 1 JPY = | 100.3377 LBP | 0.01 JPY = | 1 LBP | 2024-02-13 |
| 1 JPY = | 100.6535 LBP | 0.0099 JPY = | 1 LBP | 2024-02-12 |
| 1 JPY = | 100.5599 LBP | 0.0099 JPY = | 1 LBP | 2024-02-11 |
| 1 JPY = | 100.5599 LBP | 0.0099 JPY = | 1 LBP | 2024-02-10 |
| 1 JPY = | 100.4659 LBP | 0.01 JPY = | 1 LBP | 2024-02-09 |
| 1 JPY = | 100.6767 LBP | 0.0099 JPY = | 1 LBP | 2024-02-08 |
| 1 JPY = | 101.2867 LBP | 0.0099 JPY = | 1 LBP | 2024-02-07 |
| 1 JPY = | 101.1145 LBP | 0.0099 JPY = | 1 LBP | 2024-02-06 |
| 1 JPY = | 102.2468 LBP | 0.0098 JPY = | 1 LBP | 2024-02-05 |
| 1 JPY = | 102.0421 LBP | 0.0098 JPY = | 1 LBP | 2024-02-04 |
| 1 JPY = | 102.0421 LBP | 0.0098 JPY = | 1 LBP | 2024-02-03 |
| 1 JPY = | 101.9146 LBP | 0.0098 JPY = | 1 LBP | 2024-02-02 |
| 1 JPY = | 102.6409 LBP | 0.0097 JPY = | 1 LBP | 2024-02-01 |
| 1 JPY = | 101.7737 LBP | 0.0098 JPY = | 1 LBP | 2024-01-31 |
| 1 JPY = | 101.9461 LBP | 0.0098 JPY = | 1 LBP | 2024-01-30 |
| 1 JPY = | 101.9563 LBP | 0.0098 JPY = | 1 LBP | 2024-01-29 |
| 1 JPY = | 101.5211 LBP | 0.0099 JPY = | 1 LBP | 2024-01-28 |
| 1 JPY = | 101.5211 LBP | 0.0099 JPY = | 1 LBP | 2024-01-27 |
| 1 JPY = | 102.264 LBP | 0.0098 JPY = | 1 LBP | 2024-01-26 |
| 1 JPY = | 101.7467 LBP | 0.0098 JPY = | 1 LBP | 2024-01-25 |
| 1 JPY = | 101.9853 LBP | 0.0098 JPY = | 1 LBP | 2024-01-24 |
| 1 JPY = | 101.2287 LBP | 0.0099 JPY = | 1 LBP | 2024-01-23 |
| 1 JPY = | 101.4073 LBP | 0.0099 JPY = | 1 LBP | 2024-01-22 |
| 1 JPY = | 101.1975 LBP | 0.0099 JPY = | 1 LBP | 2024-01-21 |
| 1 JPY = | 101.6775 LBP | 0.0098 JPY = | 1 LBP | 2024-01-20 |
| 1 JPY = | 101.808 LBP | 0.0098 JPY = | 1 LBP | 2024-01-19 |
| 1 JPY = | 101.4872 LBP | 0.0099 JPY = | 1 LBP | 2024-01-18 |
| 1 JPY = | 101.8646 LBP | 0.0098 JPY = | 1 LBP | 2024-01-17 |
| 1 JPY = | 102.649 LBP | 0.0097 JPY = | 1 LBP | 2024-01-16 |
| 1 JPY = | 103.214 LBP | 0.0097 JPY = | 1 LBP | 2024-01-15 |
| 1 JPY = | 103.6068 LBP | 0.0097 JPY = | 1 LBP | 2024-01-14 |
| 1 JPY = | 103.6068 LBP | 0.0097 JPY = | 1 LBP | 2024-01-13 |
| 1 JPY = | 103.5095 LBP | 0.0097 JPY = | 1 LBP | 2024-01-12 |
| 1 JPY = | 103.5828 LBP | 0.0097 JPY = | 1 LBP | 2024-01-11 |
| 1 JPY = | 103.6934 LBP | 0.0096 JPY = | 1 LBP | 2024-01-10 |
| 1 JPY = | 104.0995 LBP | 0.0096 JPY = | 1 LBP | 2024-01-09 |
| 1 JPY = | 103.8628 LBP | 0.0096 JPY = | 1 LBP | 2024-01-08 |
| 1 JPY = | 103.4971 LBP | 0.0097 JPY = | 1 LBP | 2024-01-07 |
| 1 JPY = | 103.4971 LBP | 0.0097 JPY = | 1 LBP | 2024-01-06 |
| 1 JPY = | 103.4814 LBP | 0.0097 JPY = | 1 LBP | 2024-01-05 |
| 1 JPY = | 104.5646 LBP | 0.0096 JPY = | 1 LBP | 2024-01-04 |
| 1 JPY = | 105.4391 LBP | 0.0095 JPY = | 1 LBP | 2024-01-03 |
| 1 JPY = | 106.4534 LBP | 0.0094 JPY = | 1 LBP | 2024-01-02 |
| 1 JPY = | 106.8723 LBP | 0.0094 JPY = | 1 LBP | 2024-01-01 |
| 1 JPY = | 106.7796 LBP | 0.0094 JPY = | 1 LBP | 2023-12-31 |
| 1 JPY = | 106.5818 LBP | 0.0094 JPY = | 1 LBP | 2023-12-30 |
| 1 JPY = | 106.4698 LBP | 0.0094 JPY = | 1 LBP | 2023-12-29 |
| 1 JPY = | 106.181 LBP | 0.0094 JPY = | 1 LBP | 2023-12-28 |
| 1 JPY = | 105.6022 LBP | 0.0095 JPY = | 1 LBP | 2023-12-27 |
| 1 JPY = | 105.7776 LBP | 0.0095 JPY = | 1 LBP | 2023-12-26 |
| 1 JPY = | 105.7531 LBP | 0.0095 JPY = | 1 LBP | 2023-12-25 |
| 1 JPY = | 105.5235 LBP | 0.0095 JPY = | 1 LBP | 2023-12-24 |
| 1 JPY = | 105.5346 LBP | 0.0095 JPY = | 1 LBP | 2023-12-23 |
| 1 JPY = | 105.626 LBP | 0.0095 JPY = | 1 LBP | 2023-12-22 |
| 1 JPY = | 104.9495 LBP | 0.0095 JPY = | 1 LBP | 2023-12-21 |
| 1 JPY = | 104.6292 LBP | 0.0096 JPY = | 1 LBP | 2023-12-20 |
| 1 JPY = | 104.0089 LBP | 0.0096 JPY = | 1 LBP | 2023-12-19 |
| 1 JPY = | 105.9752 LBP | 0.0094 JPY = | 1 LBP | 2023-12-18 |
| 1 JPY = | 106.3315 LBP | 0.0094 JPY = | 1 LBP | 2023-12-17 |
| 1 JPY = | 106.3315 LBP | 0.0094 JPY = | 1 LBP | 2023-12-16 |
| 1 JPY = | 105.3333 LBP | 0.0095 JPY = | 1 LBP | 2023-12-15 |
| 1 JPY = | 106.04 LBP | 0.0094 JPY = | 1 LBP | 2023-12-14 |
| 1 JPY = | 103.2263 LBP | 0.0097 JPY = | 1 LBP | 2023-12-13 |
| 1 JPY = | 103.0208 LBP | 0.0097 JPY = | 1 LBP | 2023-12-12 |
| 1 JPY = | 103.4452 LBP | 0.0097 JPY = | 1 LBP | 2023-12-11 |
| 1 JPY = | 103.8415 LBP | 0.0096 JPY = | 1 LBP | 2023-12-10 |
| 1 JPY = | 103.8415 LBP | 0.0096 JPY = | 1 LBP | 2023-12-09 |
| 1 JPY = | 104.0533 LBP | 0.0096 JPY = | 1 LBP | 2023-12-08 |
| 1 JPY = | 103.8673 LBP | 0.0096 JPY = | 1 LBP | 2023-12-07 |
| 1 JPY = | 102.2489 LBP | 0.0098 JPY = | 1 LBP | 2023-12-06 |
| 1 JPY = | 102.4819 LBP | 0.0098 JPY = | 1 LBP | 2023-12-05 |
| 1 JPY = | 102.7824 LBP | 0.0097 JPY = | 1 LBP | 2023-12-04 |
| 1 JPY = | 102.3947 LBP | 0.0098 JPY = | 1 LBP | 2023-12-03 |
| 1 JPY = | 102.4582 LBP | 0.0098 JPY = | 1 LBP | 2023-12-02 |
| 1 JPY = | 101.6002 LBP | 0.0098 JPY = | 1 LBP | 2023-12-01 |
| 1 JPY = | 102.2452 LBP | 0.0098 JPY = | 1 LBP | 2023-11-30 |
| 1 JPY = | 101.5242 LBP | 0.0098 JPY = | 1 LBP | 2023-11-29 |
| 1 JPY = | 101.0861 LBP | 0.0099 JPY = | 1 LBP | 2023-11-28 |
| 1 JPY = | 100.5705 LBP | 0.0099 JPY = | 1 LBP | 2023-11-27 |
| 1 JPY = | 100.2255 LBP | 0.01 JPY = | 1 LBP | 2023-11-26 |
| 1 JPY = | 100.5205 LBP | 0.0099 JPY = | 1 LBP | 2023-11-25 |
| 1 JPY = | 100.6152 LBP | 0.0099 JPY = | 1 LBP | 2023-11-24 |
| 1 JPY = | 100.7726 LBP | 0.0099 JPY = | 1 LBP | 2023-11-23 |