Last Year History for JPY/LTL
| JPY | LTL | JPY | LTL | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0191 LTL | 52.2914 JPY = | 1 LTL | 2024-11-21 |
| 1 JPY = | 0.019 LTL | 52.748 JPY = | 1 LTL | 2024-11-20 |
| 1 JPY = | 0.0192 LTL | 52.0892 JPY = | 1 LTL | 2024-11-19 |
| 1 JPY = | 0.0191 LTL | 52.4824 JPY = | 1 LTL | 2024-11-18 |
| 1 JPY = | 0.0191 LTL | 52.2616 JPY = | 1 LTL | 2024-11-17 |
| 1 JPY = | 0.0191 LTL | 52.2616 JPY = | 1 LTL | 2024-11-16 |
| 1 JPY = | 0.019 LTL | 52.5966 JPY = | 1 LTL | 2024-11-15 |
| 1 JPY = | 0.0189 LTL | 52.8519 JPY = | 1 LTL | 2024-11-14 |
| 1 JPY = | 0.0191 LTL | 52.4916 JPY = | 1 LTL | 2024-11-13 |
| 1 JPY = | 0.0192 LTL | 52.1722 JPY = | 1 LTL | 2024-11-12 |
| 1 JPY = | 0.0192 LTL | 52.0412 JPY = | 1 LTL | 2024-11-11 |
| 1 JPY = | 0.0193 LTL | 51.6994 JPY = | 1 LTL | 2024-11-10 |
| 1 JPY = | 0.0193 LTL | 51.6994 JPY = | 1 LTL | 2024-11-09 |
| 1 JPY = | 0.0194 LTL | 51.5372 JPY = | 1 LTL | 2024-11-08 |
| 1 JPY = | 0.0192 LTL | 52.161 JPY = | 1 LTL | 2024-11-07 |
| 1 JPY = | 0.0192 LTL | 52.1533 JPY = | 1 LTL | 2024-11-06 |
| 1 JPY = | 0.0194 LTL | 51.5643 JPY = | 1 LTL | 2024-11-05 |
| 1 JPY = | 0.0195 LTL | 51.4133 JPY = | 1 LTL | 2024-11-04 |
| 1 JPY = | 0.0193 LTL | 51.8247 JPY = | 1 LTL | 2024-11-03 |
| 1 JPY = | 0.0193 LTL | 51.8247 JPY = | 1 LTL | 2024-11-02 |
| 1 JPY = | 0.0193 LTL | 51.7452 JPY = | 1 LTL | 2024-11-01 |
| 1 JPY = | 0.0194 LTL | 51.6686 JPY = | 1 LTL | 2024-10-31 |
| 1 JPY = | 0.0193 LTL | 51.8407 JPY = | 1 LTL | 2024-10-30 |
| 1 JPY = | 0.0192 LTL | 51.9568 JPY = | 1 LTL | 2024-10-29 |
| 1 JPY = | 0.0193 LTL | 51.7926 JPY = | 1 LTL | 2024-10-28 |
| 1 JPY = | 0.0194 LTL | 51.5741 JPY = | 1 LTL | 2024-10-27 |
| 1 JPY = | 0.0194 LTL | 51.5741 JPY = | 1 LTL | 2024-10-26 |
| 1 JPY = | 0.0194 LTL | 51.4786 JPY = | 1 LTL | 2024-10-25 |
| 1 JPY = | 0.0194 LTL | 51.4712 JPY = | 1 LTL | 2024-10-24 |
| 1 JPY = | 0.0193 LTL | 51.7242 JPY = | 1 LTL | 2024-10-23 |
| 1 JPY = | 0.0196 LTL | 51.0932 JPY = | 1 LTL | 2024-10-22 |
| 1 JPY = | 0.0197 LTL | 50.8219 JPY = | 1 LTL | 2024-10-21 |
| 1 JPY = | 0.0197 LTL | 50.6428 JPY = | 1 LTL | 2024-10-20 |
| 1 JPY = | 0.0198 LTL | 50.632 JPY = | 1 LTL | 2024-10-19 |
| 1 JPY = | 0.0197 LTL | 50.7749 JPY = | 1 LTL | 2024-10-18 |
| 1 JPY = | 0.0197 LTL | 50.6807 JPY = | 1 LTL | 2024-10-17 |
| 1 JPY = | 0.0198 LTL | 50.5547 JPY = | 1 LTL | 2024-10-16 |
| 1 JPY = | 0.0198 LTL | 50.4291 JPY = | 1 LTL | 2024-10-15 |
| 1 JPY = | 0.0198 LTL | 50.5967 JPY = | 1 LTL | 2024-10-14 |
| 1 JPY = | 0.0198 LTL | 50.5141 JPY = | 1 LTL | 2024-10-13 |
| 1 JPY = | 0.0198 LTL | 50.5141 JPY = | 1 LTL | 2024-10-12 |
| 1 JPY = | 0.0198 LTL | 50.4416 JPY = | 1 LTL | 2024-10-11 |
| 1 JPY = | 0.0198 LTL | 50.424 JPY = | 1 LTL | 2024-10-10 |
| 1 JPY = | 0.0199 LTL | 50.3322 JPY = | 1 LTL | 2024-10-09 |
| 1 JPY = | 0.02 LTL | 50.0633 JPY = | 1 LTL | 2024-10-08 |
| 1 JPY = | 0.0199 LTL | 50.2425 JPY = | 1 LTL | 2024-10-07 |
| 1 JPY = | 0.0199 LTL | 50.3685 JPY = | 1 LTL | 2024-10-06 |
| 1 JPY = | 0.0199 LTL | 50.3685 JPY = | 1 LTL | 2024-10-05 |
| 1 JPY = | 0.0202 LTL | 49.6068 JPY = | 1 LTL | 2024-10-04 |
| 1 JPY = | 0.0201 LTL | 49.7582 JPY = | 1 LTL | 2024-10-03 |
| 1 JPY = | 0.0205 LTL | 48.8577 JPY = | 1 LTL | 2024-10-02 |
| 1 JPY = | 0.0205 LTL | 48.6782 JPY = | 1 LTL | 2024-10-01 |
| 1 JPY = | 0.0207 LTL | 48.2714 JPY = | 1 LTL | 2024-09-30 |
| 1 JPY = | 0.0208 LTL | 48.1438 JPY = | 1 LTL | 2024-09-29 |
| 1 JPY = | 0.0208 LTL | 48.1438 JPY = | 1 LTL | 2024-09-28 |
| 1 JPY = | 0.0206 LTL | 48.4736 JPY = | 1 LTL | 2024-09-27 |
| 1 JPY = | 0.0204 LTL | 49.025 JPY = | 1 LTL | 2024-09-26 |
| 1 JPY = | 0.0205 LTL | 48.8319 JPY = | 1 LTL | 2024-09-25 |
| 1 JPY = | 0.0205 LTL | 48.8594 JPY = | 1 LTL | 2024-09-24 |
| 1 JPY = | 0.0206 LTL | 48.6426 JPY = | 1 LTL | 2024-09-23 |
| 1 JPY = | 0.0205 LTL | 48.709 JPY = | 1 LTL | 2024-09-22 |
| 1 JPY = | 0.0205 LTL | 48.709 JPY = | 1 LTL | 2024-09-21 |
| 1 JPY = | 0.0205 LTL | 48.7479 JPY = | 1 LTL | 2024-09-20 |
| 1 JPY = | 0.0207 LTL | 48.3514 JPY = | 1 LTL | 2024-09-19 |
| 1 JPY = | 0.0208 LTL | 47.9754 JPY = | 1 LTL | 2024-09-18 |
| 1 JPY = | 0.021 LTL | 47.6317 JPY = | 1 LTL | 2024-09-17 |
| 1 JPY = | 0.0211 LTL | 47.4837 JPY = | 1 LTL | 2024-09-16 |
| 1 JPY = | 0.021 LTL | 47.6964 JPY = | 1 LTL | 2024-09-15 |
| 1 JPY = | 0.021 LTL | 47.6998 JPY = | 1 LTL | 2024-09-14 |
| 1 JPY = | 0.021 LTL | 47.6083 JPY = | 1 LTL | 2024-09-13 |
| 1 JPY = | 0.0207 LTL | 48.3199 JPY = | 1 LTL | 2024-09-12 |
| 1 JPY = | 0.0209 LTL | 47.9419 JPY = | 1 LTL | 2024-09-11 |
| 1 JPY = | 0.0206 LTL | 48.4885 JPY = | 1 LTL | 2024-09-10 |
| 1 JPY = | 0.0206 LTL | 48.581 JPY = | 1 LTL | 2024-09-09 |
| 1 JPY = | 0.0207 LTL | 48.2078 JPY = | 1 LTL | 2024-09-08 |
| 1 JPY = | 0.0207 LTL | 48.2078 JPY = | 1 LTL | 2024-09-07 |
| 1 JPY = | 0.0207 LTL | 48.3483 JPY = | 1 LTL | 2024-09-06 |
| 1 JPY = | 0.0206 LTL | 48.6389 JPY = | 1 LTL | 2024-09-05 |
| 1 JPY = | 0.0203 LTL | 49.1401 JPY = | 1 LTL | 2024-09-04 |
| 1 JPY = | 0.0202 LTL | 49.4243 JPY = | 1 LTL | 2024-09-03 |
| 1 JPY = | 0.0201 LTL | 49.6745 JPY = | 1 LTL | 2024-09-02 |
| 1 JPY = | 0.0202 LTL | 49.5083 JPY = | 1 LTL | 2024-09-01 |
| 1 JPY = | 0.0202 LTL | 49.5015 JPY = | 1 LTL | 2024-08-31 |
| 1 JPY = | 0.0203 LTL | 49.1489 JPY = | 1 LTL | 2024-08-30 |
| 1 JPY = | 0.0204 LTL | 48.9437 JPY = | 1 LTL | 2024-08-29 |
| 1 JPY = | 0.0205 LTL | 48.8631 JPY = | 1 LTL | 2024-08-28 |
| 1 JPY = | 0.0204 LTL | 49.0511 JPY = | 1 LTL | 2024-08-27 |
| 1 JPY = | 0.0205 LTL | 48.7557 JPY = | 1 LTL | 2024-08-26 |
| 1 JPY = | 0.0205 LTL | 48.8919 JPY = | 1 LTL | 2024-08-25 |
| 1 JPY = | 0.0205 LTL | 48.8868 JPY = | 1 LTL | 2024-08-24 |
| 1 JPY = | 0.0202 LTL | 49.4934 JPY = | 1 LTL | 2024-08-23 |
| 1 JPY = | 0.0203 LTL | 49.3139 JPY = | 1 LTL | 2024-08-22 |
| 1 JPY = | 0.0202 LTL | 49.4856 JPY = | 1 LTL | 2024-08-21 |
| 1 JPY = | 0.0202 LTL | 49.6078 JPY = | 1 LTL | 2024-08-20 |
| 1 JPY = | 0.0202 LTL | 49.537 JPY = | 1 LTL | 2024-08-19 |
| 1 JPY = | 0.02 LTL | 50.0061 JPY = | 1 LTL | 2024-08-18 |
| 1 JPY = | 0.02 LTL | 50.0061 JPY = | 1 LTL | 2024-08-17 |
| 1 JPY = | 0.0199 LTL | 50.3529 JPY = | 1 LTL | 2024-08-16 |
| 1 JPY = | 0.02 LTL | 49.9123 JPY = | 1 LTL | 2024-08-15 |
| 1 JPY = | 0.0201 LTL | 49.8198 JPY = | 1 LTL | 2024-08-14 |
| 1 JPY = | 0.02 LTL | 50.0877 JPY = | 1 LTL | 2024-08-13 |
| 1 JPY = | 0.02 LTL | 49.8923 JPY = | 1 LTL | 2024-08-12 |
| 1 JPY = | 0.0201 LTL | 49.6705 JPY = | 1 LTL | 2024-08-11 |
| 1 JPY = | 0.0201 LTL | 49.6739 JPY = | 1 LTL | 2024-08-10 |
| 1 JPY = | 0.0201 LTL | 49.8635 JPY = | 1 LTL | 2024-08-09 |
| 1 JPY = | 0.0202 LTL | 49.4893 JPY = | 1 LTL | 2024-08-08 |
| 1 JPY = | 0.02 LTL | 49.9905 JPY = | 1 LTL | 2024-08-07 |
| 1 JPY = | 0.0204 LTL | 49.0233 JPY = | 1 LTL | 2024-08-06 |
| 1 JPY = | 0.0208 LTL | 48.1891 JPY = | 1 LTL | 2024-08-05 |
| 1 JPY = | 0.0201 LTL | 49.6471 JPY = | 1 LTL | 2024-08-04 |
| 1 JPY = | 0.0201 LTL | 49.6471 JPY = | 1 LTL | 2024-08-03 |
| 1 JPY = | 0.0198 LTL | 50.4233 JPY = | 1 LTL | 2024-08-02 |
| 1 JPY = | 0.0197 LTL | 50.7688 JPY = | 1 LTL | 2024-08-01 |
| 1 JPY = | 0.0196 LTL | 50.9374 JPY = | 1 LTL | 2024-07-31 |
| 1 JPY = | 0.0191 LTL | 52.4327 JPY = | 1 LTL | 2024-07-30 |
| 1 JPY = | 0.0192 LTL | 52.0554 JPY = | 1 LTL | 2024-07-29 |
| 1 JPY = | 0.0192 LTL | 52.0652 JPY = | 1 LTL | 2024-07-28 |
| 1 JPY = | 0.0192 LTL | 52.0652 JPY = | 1 LTL | 2024-07-27 |
| 1 JPY = | 0.0191 LTL | 52.2254 JPY = | 1 LTL | 2024-07-26 |
| 1 JPY = | 0.0194 LTL | 51.5829 JPY = | 1 LTL | 2024-07-25 |
| 1 JPY = | 0.0191 LTL | 52.4181 JPY = | 1 LTL | 2024-07-24 |
| 1 JPY = | 0.0189 LTL | 52.8062 JPY = | 1 LTL | 2024-07-23 |
| 1 JPY = | 0.0188 LTL | 53.067 JPY = | 1 LTL | 2024-07-22 |
| 1 JPY = | 0.0187 LTL | 53.3352 JPY = | 1 LTL | 2024-07-21 |
| 1 JPY = | 0.0187 LTL | 53.3352 JPY = | 1 LTL | 2024-07-20 |
| 1 JPY = | 0.0188 LTL | 53.2946 JPY = | 1 LTL | 2024-07-19 |
| 1 JPY = | 0.0189 LTL | 52.9979 JPY = | 1 LTL | 2024-07-18 |
| 1 JPY = | 0.0189 LTL | 52.9735 JPY = | 1 LTL | 2024-07-17 |
| 1 JPY = | 0.0186 LTL | 53.6495 JPY = | 1 LTL | 2024-07-16 |
| 1 JPY = | 0.0187 LTL | 53.4974 JPY = | 1 LTL | 2024-07-15 |
| 1 JPY = | 0.0187 LTL | 53.4504 JPY = | 1 LTL | 2024-07-14 |
| 1 JPY = | 0.0187 LTL | 53.4571 JPY = | 1 LTL | 2024-07-13 |
| 1 JPY = | 0.0185 LTL | 53.9086 JPY = | 1 LTL | 2024-07-12 |
| 1 JPY = | 0.0183 LTL | 54.7116 JPY = | 1 LTL | 2024-07-11 |
| 1 JPY = | 0.0183 LTL | 54.7241 JPY = | 1 LTL | 2024-07-10 |
| 1 JPY = | 0.0183 LTL | 54.5378 JPY = | 1 LTL | 2024-07-09 |
| 1 JPY = | 0.0183 LTL | 54.5382 JPY = | 1 LTL | 2024-07-08 |
| 1 JPY = | 0.0184 LTL | 54.4359 JPY = | 1 LTL | 2024-07-07 |
| 1 JPY = | 0.0184 LTL | 54.4359 JPY = | 1 LTL | 2024-07-06 |
| 1 JPY = | 0.0184 LTL | 54.4237 JPY = | 1 LTL | 2024-07-05 |
| 1 JPY = | 0.0183 LTL | 54.6127 JPY = | 1 LTL | 2024-07-04 |
| 1 JPY = | 0.0182 LTL | 54.8057 JPY = | 1 LTL | 2024-07-03 |
| 1 JPY = | 0.0183 LTL | 54.7515 JPY = | 1 LTL | 2024-07-02 |
| 1 JPY = | 0.0183 LTL | 54.5483 JPY = | 1 LTL | 2024-07-01 |
| 1 JPY = | 0.0184 LTL | 54.4867 JPY = | 1 LTL | 2024-06-30 |
| 1 JPY = | 0.0184 LTL | 54.4843 JPY = | 1 LTL | 2024-06-29 |
| 1 JPY = | 0.0184 LTL | 54.4233 JPY = | 1 LTL | 2024-06-28 |
| 1 JPY = | 0.0184 LTL | 54.3526 JPY = | 1 LTL | 2024-06-27 |
| 1 JPY = | 0.0185 LTL | 54.1846 JPY = | 1 LTL | 2024-06-26 |
| 1 JPY = | 0.0185 LTL | 53.998 JPY = | 1 LTL | 2024-06-25 |
| 1 JPY = | 0.0185 LTL | 54.0627 JPY = | 1 LTL | 2024-06-24 |
| 1 JPY = | 0.0185 LTL | 54.1108 JPY = | 1 LTL | 2024-06-23 |
| 1 JPY = | 0.0185 LTL | 54.1108 JPY = | 1 LTL | 2024-06-22 |
| 1 JPY = | 0.0186 LTL | 53.8158 JPY = | 1 LTL | 2024-06-21 |
| 1 JPY = | 0.0186 LTL | 53.6624 JPY = | 1 LTL | 2024-06-20 |
| 1 JPY = | 0.0187 LTL | 53.4598 JPY = | 1 LTL | 2024-06-19 |
| 1 JPY = | 0.0187 LTL | 53.5438 JPY = | 1 LTL | 2024-06-18 |
| 1 JPY = | 0.0187 LTL | 53.3941 JPY = | 1 LTL | 2024-06-17 |
| 1 JPY = | 0.0188 LTL | 53.3081 JPY = | 1 LTL | 2024-06-16 |
| 1 JPY = | 0.0188 LTL | 53.3183 JPY = | 1 LTL | 2024-06-15 |
| 1 JPY = | 0.0188 LTL | 53.2038 JPY = | 1 LTL | 2024-06-14 |
| 1 JPY = | 0.0188 LTL | 53.2333 JPY = | 1 LTL | 2024-06-13 |
| 1 JPY = | 0.0188 LTL | 53.2786 JPY = | 1 LTL | 2024-06-12 |
| 1 JPY = | 0.0188 LTL | 53.2549 JPY = | 1 LTL | 2024-06-11 |
| 1 JPY = | 0.0188 LTL | 53.1364 JPY = | 1 LTL | 2024-06-10 |
| 1 JPY = | 0.0188 LTL | 53.0788 JPY = | 1 LTL | 2024-06-09 |
| 1 JPY = | 0.0188 LTL | 53.0788 JPY = | 1 LTL | 2024-06-08 |
| 1 JPY = | 0.019 LTL | 52.6585 JPY = | 1 LTL | 2024-06-07 |
| 1 JPY = | 0.0189 LTL | 52.8225 JPY = | 1 LTL | 2024-06-06 |
| 1 JPY = | 0.0189 LTL | 52.8468 JPY = | 1 LTL | 2024-06-05 |
| 1 JPY = | 0.019 LTL | 52.5451 JPY = | 1 LTL | 2024-06-04 |
| 1 JPY = | 0.0188 LTL | 53.1957 JPY = | 1 LTL | 2024-06-03 |
| 1 JPY = | 0.0188 LTL | 53.2597 JPY = | 1 LTL | 2024-06-02 |
| 1 JPY = | 0.0188 LTL | 53.2597 JPY = | 1 LTL | 2024-06-01 |
| 1 JPY = | 0.0188 LTL | 53.2834 JPY = | 1 LTL | 2024-05-31 |
| 1 JPY = | 0.0188 LTL | 53.1435 JPY = | 1 LTL | 2024-05-30 |
| 1 JPY = | 0.0188 LTL | 53.2255 JPY = | 1 LTL | 2024-05-29 |
| 1 JPY = | 0.0188 LTL | 53.1516 JPY = | 1 LTL | 2024-05-28 |
| 1 JPY = | 0.0188 LTL | 53.1354 JPY = | 1 LTL | 2024-05-27 |
| 1 JPY = | 0.0188 LTL | 53.1557 JPY = | 1 LTL | 2024-05-26 |
| 1 JPY = | 0.0188 LTL | 53.1523 JPY = | 1 LTL | 2024-05-25 |
| 1 JPY = | 0.0188 LTL | 53.177 JPY = | 1 LTL | 2024-05-24 |
| 1 JPY = | 0.0188 LTL | 53.0578 JPY = | 1 LTL | 2024-05-23 |
| 1 JPY = | 0.0189 LTL | 52.9813 JPY = | 1 LTL | 2024-05-22 |
| 1 JPY = | 0.0189 LTL | 52.8722 JPY = | 1 LTL | 2024-05-21 |
| 1 JPY = | 0.019 LTL | 52.7361 JPY = | 1 LTL | 2024-05-20 |
| 1 JPY = | 0.019 LTL | 52.7222 JPY = | 1 LTL | 2024-05-19 |
| 1 JPY = | 0.019 LTL | 52.7222 JPY = | 1 LTL | 2024-05-18 |
| 1 JPY = | 0.0189 LTL | 52.7781 JPY = | 1 LTL | 2024-05-17 |
| 1 JPY = | 0.0191 LTL | 52.3839 JPY = | 1 LTL | 2024-05-16 |
| 1 JPY = | 0.0189 LTL | 52.773 JPY = | 1 LTL | 2024-05-15 |
| 1 JPY = | 0.0189 LTL | 52.9522 JPY = | 1 LTL | 2024-05-14 |
| 1 JPY = | 0.0189 LTL | 52.7957 JPY = | 1 LTL | 2024-05-13 |
| 1 JPY = | 0.019 LTL | 52.7561 JPY = | 1 LTL | 2024-05-12 |
| 1 JPY = | 0.019 LTL | 52.7595 JPY = | 1 LTL | 2024-05-11 |
| 1 JPY = | 0.019 LTL | 52.7354 JPY = | 1 LTL | 2024-05-10 |
| 1 JPY = | 0.0189 LTL | 52.8032 JPY = | 1 LTL | 2024-05-09 |
| 1 JPY = | 0.019 LTL | 52.6267 JPY = | 1 LTL | 2024-05-08 |
| 1 JPY = | 0.0191 LTL | 52.346 JPY = | 1 LTL | 2024-05-07 |
| 1 JPY = | 0.0192 LTL | 52.0815 JPY = | 1 LTL | 2024-05-06 |
| 1 JPY = | 0.0193 LTL | 51.8349 JPY = | 1 LTL | 2024-05-05 |
| 1 JPY = | 0.0193 LTL | 51.8349 JPY = | 1 LTL | 2024-05-04 |
| 1 JPY = | 0.0193 LTL | 51.8342 JPY = | 1 LTL | 2024-05-03 |
| 1 JPY = | 0.019 LTL | 52.584 JPY = | 1 LTL | 2024-05-02 |
| 1 JPY = | 0.0187 LTL | 53.4822 JPY = | 1 LTL | 2024-05-01 |
| 1 JPY = | 0.0188 LTL | 53.1456 JPY = | 1 LTL | 2024-04-30 |
| 1 JPY = | 0.019 LTL | 52.7432 JPY = | 1 LTL | 2024-04-29 |
| 1 JPY = | 0.0187 LTL | 53.5418 JPY = | 1 LTL | 2024-04-28 |
| 1 JPY = | 0.0187 LTL | 53.5418 JPY = | 1 LTL | 2024-04-27 |
| 1 JPY = | 0.0188 LTL | 53.0656 JPY = | 1 LTL | 2024-04-26 |
| 1 JPY = | 0.019 LTL | 52.7097 JPY = | 1 LTL | 2024-04-25 |
| 1 JPY = | 0.0191 LTL | 52.4719 JPY = | 1 LTL | 2024-04-24 |
| 1 JPY = | 0.0191 LTL | 52.4384 JPY = | 1 LTL | 2024-04-23 |
| 1 JPY = | 0.0191 LTL | 52.4144 JPY = | 1 LTL | 2024-04-22 |
| 1 JPY = | 0.0191 LTL | 52.3666 JPY = | 1 LTL | 2024-04-21 |
| 1 JPY = | 0.0191 LTL | 52.3666 JPY = | 1 LTL | 2024-04-20 |
| 1 JPY = | 0.0191 LTL | 52.3202 JPY = | 1 LTL | 2024-04-19 |
| 1 JPY = | 0.0191 LTL | 52.2968 JPY = | 1 LTL | 2024-04-18 |
| 1 JPY = | 0.0191 LTL | 52.3565 JPY = | 1 LTL | 2024-04-17 |
| 1 JPY = | 0.0191 LTL | 52.3453 JPY = | 1 LTL | 2024-04-16 |
| 1 JPY = | 0.0192 LTL | 52.1126 JPY = | 1 LTL | 2024-04-15 |
| 1 JPY = | 0.0193 LTL | 51.9094 JPY = | 1 LTL | 2024-04-14 |
| 1 JPY = | 0.0193 LTL | 51.9094 JPY = | 1 LTL | 2024-04-13 |
| 1 JPY = | 0.0193 LTL | 51.9196 JPY = | 1 LTL | 2024-04-12 |
| 1 JPY = | 0.0193 LTL | 51.8739 JPY = | 1 LTL | 2024-04-11 |
| 1 JPY = | 0.0194 LTL | 51.4302 JPY = | 1 LTL | 2024-04-10 |
| 1 JPY = | 0.0194 LTL | 51.4248 JPY = | 1 LTL | 2024-04-09 |
| 1 JPY = | 0.0194 LTL | 51.4356 JPY = | 1 LTL | 2024-04-08 |
| 1 JPY = | 0.0195 LTL | 51.3438 JPY = | 1 LTL | 2024-04-07 |
| 1 JPY = | 0.0195 LTL | 51.3438 JPY = | 1 LTL | 2024-04-06 |
| 1 JPY = | 0.0195 LTL | 51.2815 JPY = | 1 LTL | 2024-04-05 |
| 1 JPY = | 0.0195 LTL | 51.3933 JPY = | 1 LTL | 2024-04-04 |
| 1 JPY = | 0.0195 LTL | 51.3946 JPY = | 1 LTL | 2024-04-03 |
| 1 JPY = | 0.0195 LTL | 51.3669 JPY = | 1 LTL | 2024-04-02 |
| 1 JPY = | 0.0195 LTL | 51.27 JPY = | 1 LTL | 2024-04-01 |
| 1 JPY = | 0.0195 LTL | 51.2558 JPY = | 1 LTL | 2024-03-31 |
| 1 JPY = | 0.0195 LTL | 51.2558 JPY = | 1 LTL | 2024-03-30 |
| 1 JPY = | 0.0195 LTL | 51.2554 JPY = | 1 LTL | 2024-03-29 |
| 1 JPY = | 0.0195 LTL | 51.2947 JPY = | 1 LTL | 2024-03-28 |
| 1 JPY = | 0.0195 LTL | 51.2632 JPY = | 1 LTL | 2024-03-27 |
| 1 JPY = | 0.0195 LTL | 51.2307 JPY = | 1 LTL | 2024-03-26 |
| 1 JPY = | 0.0195 LTL | 51.2758 JPY = | 1 LTL | 2024-03-25 |
| 1 JPY = | 0.0195 LTL | 51.2805 JPY = | 1 LTL | 2024-03-24 |
| 1 JPY = | 0.0195 LTL | 51.2805 JPY = | 1 LTL | 2024-03-23 |
| 1 JPY = | 0.0195 LTL | 51.3472 JPY = | 1 LTL | 2024-03-22 |
| 1 JPY = | 0.0195 LTL | 51.1671 JPY = | 1 LTL | 2024-03-21 |
| 1 JPY = | 0.0195 LTL | 51.3703 JPY = | 1 LTL | 2024-03-20 |
| 1 JPY = | 0.0196 LTL | 51.0306 JPY = | 1 LTL | 2024-03-19 |
| 1 JPY = | 0.0198 LTL | 50.532 JPY = | 1 LTL | 2024-03-18 |
| 1 JPY = | 0.0198 LTL | 50.4772 JPY = | 1 LTL | 2024-03-17 |
| 1 JPY = | 0.0198 LTL | 50.4772 JPY = | 1 LTL | 2024-03-16 |
| 1 JPY = | 0.0199 LTL | 50.3685 JPY = | 1 LTL | 2024-03-15 |
| 1 JPY = | 0.02 LTL | 50.0488 JPY = | 1 LTL | 2024-03-14 |
| 1 JPY = | 0.02 LTL | 50.1199 JPY = | 1 LTL | 2024-03-13 |
| 1 JPY = | 0.02 LTL | 49.9285 JPY = | 1 LTL | 2024-03-12 |
| 1 JPY = | 0.0201 LTL | 49.6522 JPY = | 1 LTL | 2024-03-11 |
| 1 JPY = | 0.0201 LTL | 49.8063 JPY = | 1 LTL | 2024-03-10 |
| 1 JPY = | 0.0201 LTL | 49.8063 JPY = | 1 LTL | 2024-03-09 |
| 1 JPY = | 0.0201 LTL | 49.8171 JPY = | 1 LTL | 2024-03-08 |
| 1 JPY = | 0.02 LTL | 50.0782 JPY = | 1 LTL | 2024-03-07 |
| 1 JPY = | 0.0197 LTL | 50.7139 JPY = | 1 LTL | 2024-03-06 |
| 1 JPY = | 0.0196 LTL | 50.9395 JPY = | 1 LTL | 2024-03-05 |
| 1 JPY = | 0.0196 LTL | 50.9418 JPY = | 1 LTL | 2024-03-04 |
| 1 JPY = | 0.0197 LTL | 50.8324 JPY = | 1 LTL | 2024-03-03 |
| 1 JPY = | 0.0197 LTL | 50.8324 JPY = | 1 LTL | 2024-03-02 |
| 1 JPY = | 0.0196 LTL | 50.9225 JPY = | 1 LTL | 2024-03-01 |
| 1 JPY = | 0.0197 LTL | 50.8331 JPY = | 1 LTL | 2024-02-29 |
| 1 JPY = | 0.0196 LTL | 51.0258 JPY = | 1 LTL | 2024-02-28 |
| 1 JPY = | 0.0196 LTL | 50.8931 JPY = | 1 LTL | 2024-02-27 |
| 1 JPY = | 0.0196 LTL | 51.0153 JPY = | 1 LTL | 2024-02-26 |
| 1 JPY = | 0.0196 LTL | 50.9645 JPY = | 1 LTL | 2024-02-25 |
| 1 JPY = | 0.0196 LTL | 50.9645 JPY = | 1 LTL | 2024-02-24 |
| 1 JPY = | 0.0196 LTL | 51.0485 JPY = | 1 LTL | 2024-02-23 |
| 1 JPY = | 0.0197 LTL | 50.8541 JPY = | 1 LTL | 2024-02-22 |
| 1 JPY = | 0.0197 LTL | 50.7993 JPY = | 1 LTL | 2024-02-21 |
| 1 JPY = | 0.0197 LTL | 50.8477 JPY = | 1 LTL | 2024-02-20 |
| 1 JPY = | 0.0197 LTL | 50.7972 JPY = | 1 LTL | 2024-02-19 |
| 1 JPY = | 0.0197 LTL | 50.8765 JPY = | 1 LTL | 2024-02-18 |
| 1 JPY = | 0.0197 LTL | 50.8765 JPY = | 1 LTL | 2024-02-17 |
| 1 JPY = | 0.0197 LTL | 50.8873 JPY = | 1 LTL | 2024-02-16 |
| 1 JPY = | 0.0197 LTL | 50.8169 JPY = | 1 LTL | 2024-02-15 |
| 1 JPY = | 0.0196 LTL | 50.9994 JPY = | 1 LTL | 2024-02-14 |
| 1 JPY = | 0.0197 LTL | 50.6394 JPY = | 1 LTL | 2024-02-13 |
| 1 JPY = | 0.0198 LTL | 50.4796 JPY = | 1 LTL | 2024-02-12 |
| 1 JPY = | 0.0198 LTL | 50.5717 JPY = | 1 LTL | 2024-02-11 |
| 1 JPY = | 0.0198 LTL | 50.5717 JPY = | 1 LTL | 2024-02-10 |
| 1 JPY = | 0.0198 LTL | 50.5889 JPY = | 1 LTL | 2024-02-09 |
| 1 JPY = | 0.0198 LTL | 50.4972 JPY = | 1 LTL | 2024-02-08 |
| 1 JPY = | 0.0199 LTL | 50.1656 JPY = | 1 LTL | 2024-02-07 |
| 1 JPY = | 0.0198 LTL | 50.3844 JPY = | 1 LTL | 2024-02-06 |
| 1 JPY = | 0.0199 LTL | 50.2699 JPY = | 1 LTL | 2024-02-05 |
| 1 JPY = | 0.0199 LTL | 50.2499 JPY = | 1 LTL | 2024-02-04 |
| 1 JPY = | 0.0199 LTL | 50.2499 JPY = | 1 LTL | 2024-02-03 |
| 1 JPY = | 0.0201 LTL | 49.6518 JPY = | 1 LTL | 2024-02-02 |
| 1 JPY = | 0.0201 LTL | 49.7311 JPY = | 1 LTL | 2024-02-01 |
| 1 JPY = | 0.02 LTL | 50.0647 JPY = | 1 LTL | 2024-01-31 |
| 1 JPY = | 0.0201 LTL | 49.8744 JPY = | 1 LTL | 2024-01-30 |
| 1 JPY = | 0.02 LTL | 50.0657 JPY = | 1 LTL | 2024-01-29 |
| 1 JPY = | 0.0199 LTL | 50.1856 JPY = | 1 LTL | 2024-01-28 |
| 1 JPY = | 0.0199 LTL | 50.1856 JPY = | 1 LTL | 2024-01-27 |
| 1 JPY = | 0.02 LTL | 50.0071 JPY = | 1 LTL | 2024-01-26 |
| 1 JPY = | 0.02 LTL | 49.9861 JPY = | 1 LTL | 2024-01-25 |
| 1 JPY = | 0.02 LTL | 49.9485 JPY = | 1 LTL | 2024-01-24 |
| 1 JPY = | 0.0199 LTL | 50.192 JPY = | 1 LTL | 2024-01-23 |
| 1 JPY = | 0.0199 LTL | 50.129 JPY = | 1 LTL | 2024-01-22 |
| 1 JPY = | 0.0199 LTL | 50.1704 JPY = | 1 LTL | 2024-01-21 |
| 1 JPY = | 0.0199 LTL | 50.1704 JPY = | 1 LTL | 2024-01-20 |
| 1 JPY = | 0.02 LTL | 50.106 JPY = | 1 LTL | 2024-01-19 |
| 1 JPY = | 0.02 LTL | 50.0745 JPY = | 1 LTL | 2024-01-18 |
| 1 JPY = | 0.02 LTL | 50.0393 JPY = | 1 LTL | 2024-01-17 |
| 1 JPY = | 0.0201 LTL | 49.6695 JPY = | 1 LTL | 2024-01-16 |
| 1 JPY = | 0.0203 LTL | 49.3352 JPY = | 1 LTL | 2024-01-15 |
| 1 JPY = | 0.0204 LTL | 49.0612 JPY = | 1 LTL | 2024-01-14 |
| 1 JPY = | 0.0204 LTL | 49.0612 JPY = | 1 LTL | 2024-01-13 |
| 1 JPY = | 0.0203 LTL | 49.1574 JPY = | 1 LTL | 2024-01-12 |
| 1 JPY = | 0.0203 LTL | 49.2475 JPY = | 1 LTL | 2024-01-11 |
| 1 JPY = | 0.0204 LTL | 49.0853 JPY = | 1 LTL | 2024-01-10 |
| 1 JPY = | 0.0205 LTL | 48.7903 JPY = | 1 LTL | 2024-01-09 |
| 1 JPY = | 0.0204 LTL | 48.9044 JPY = | 1 LTL | 2024-01-08 |
| 1 JPY = | 0.0204 LTL | 48.9833 JPY = | 1 LTL | 2024-01-07 |
| 1 JPY = | 0.0204 LTL | 48.9833 JPY = | 1 LTL | 2024-01-06 |
| 1 JPY = | 0.0203 LTL | 49.175 JPY = | 1 LTL | 2024-01-05 |
| 1 JPY = | 0.0205 LTL | 48.6866 JPY = | 1 LTL | 2024-01-04 |
| 1 JPY = | 0.0207 LTL | 48.3117 JPY = | 1 LTL | 2024-01-03 |
| 1 JPY = | 0.0209 LTL | 47.9504 JPY = | 1 LTL | 2024-01-02 |
| 1 JPY = | 0.0209 LTL | 47.7624 JPY = | 1 LTL | 2024-01-01 |
| 1 JPY = | 0.0209 LTL | 47.7607 JPY = | 1 LTL | 2023-12-31 |
| 1 JPY = | 0.0209 LTL | 47.7607 JPY = | 1 LTL | 2023-12-30 |
| 1 JPY = | 0.0208 LTL | 47.9907 JPY = | 1 LTL | 2023-12-29 |
| 1 JPY = | 0.0209 LTL | 47.8884 JPY = | 1 LTL | 2023-12-28 |
| 1 JPY = | 0.0207 LTL | 48.3138 JPY = | 1 LTL | 2023-12-27 |
| 1 JPY = | 0.0207 LTL | 48.2068 JPY = | 1 LTL | 2023-12-26 |
| 1 JPY = | 0.0207 LTL | 48.2179 JPY = | 1 LTL | 2023-12-25 |
| 1 JPY = | 0.0207 LTL | 48.2298 JPY = | 1 LTL | 2023-12-24 |
| 1 JPY = | 0.0207 LTL | 48.2247 JPY = | 1 LTL | 2023-12-23 |
| 1 JPY = | 0.0208 LTL | 48.1336 JPY = | 1 LTL | 2023-12-22 |
| 1 JPY = | 0.0206 LTL | 48.4381 JPY = | 1 LTL | 2023-12-21 |
| 1 JPY = | 0.0206 LTL | 48.6579 JPY = | 1 LTL | 2023-12-20 |
| 1 JPY = | 0.0204 LTL | 48.9562 JPY = | 1 LTL | 2023-12-19 |
| 1 JPY = | 0.0207 LTL | 48.3361 JPY = | 1 LTL | 2023-12-18 |
| 1 JPY = | 0.0208 LTL | 48.1299 JPY = | 1 LTL | 2023-12-17 |
| 1 JPY = | 0.0208 LTL | 48.1299 JPY = | 1 LTL | 2023-12-16 |
| 1 JPY = | 0.0208 LTL | 48.0825 JPY = | 1 LTL | 2023-12-15 |
| 1 JPY = | 0.0209 LTL | 47.9467 JPY = | 1 LTL | 2023-12-14 |
| 1 JPY = | 0.0203 LTL | 49.3254 JPY = | 1 LTL | 2023-12-13 |
| 1 JPY = | 0.0203 LTL | 49.3189 JPY = | 1 LTL | 2023-12-12 |
| 1 JPY = | 0.0203 LTL | 49.2783 JPY = | 1 LTL | 2023-12-11 |
| 1 JPY = | 0.0204 LTL | 49.0609 JPY = | 1 LTL | 2023-12-10 |
| 1 JPY = | 0.0204 LTL | 49.0609 JPY = | 1 LTL | 2023-12-09 |
| 1 JPY = | 0.0205 LTL | 48.8628 JPY = | 1 LTL | 2023-12-08 |
| 1 JPY = | 0.0204 LTL | 49.0585 JPY = | 1 LTL | 2023-12-07 |
| 1 JPY = | 0.02 LTL | 49.9059 JPY = | 1 LTL | 2023-12-06 |
| 1 JPY = | 0.0201 LTL | 49.8053 JPY = | 1 LTL | 2023-12-05 |
| 1 JPY = | 0.0201 LTL | 49.6366 JPY = | 1 LTL | 2023-12-04 |
| 1 JPY = | 0.0201 LTL | 49.725 JPY = | 1 LTL | 2023-12-03 |
| 1 JPY = | 0.0201 LTL | 49.7216 JPY = | 1 LTL | 2023-12-02 |
| 1 JPY = | 0.02 LTL | 50.1168 JPY = | 1 LTL | 2023-12-01 |
| 1 JPY = | 0.0201 LTL | 49.7924 JPY = | 1 LTL | 2023-11-30 |
| 1 JPY = | 0.02 LTL | 49.8815 JPY = | 1 LTL | 2023-11-29 |
| 1 JPY = | 0.0199 LTL | 50.3299 JPY = | 1 LTL | 2023-11-28 |
| 1 JPY = | 0.0198 LTL | 50.4592 JPY = | 1 LTL | 2023-11-27 |
| 1 JPY = | 0.0198 LTL | 50.6191 JPY = | 1 LTL | 2023-11-26 |
| 1 JPY = | 0.0198 LTL | 50.6191 JPY = | 1 LTL | 2023-11-25 |
| 1 JPY = | 0.0197 LTL | 50.6502 JPY = | 1 LTL | 2023-11-24 |
| 1 JPY = | 0.0198 LTL | 50.5402 JPY = | 1 LTL | 2023-11-23 |