Last Year History for JPY/LVL
| JPY | LVL | JPY | LVL | Date |
|---|---|---|---|---|
| 1 JPY = | 0.004 LVL | 248.1129 JPY = | 1 LVL | 2024-12-03 |
| 1 JPY = | 0.004 LVL | 248.2765 JPY = | 1 LVL | 2024-12-02 |
| 1 JPY = | 0.004 LVL | 247.5905 JPY = | 1 LVL | 2024-12-01 |
| 1 JPY = | 0.004 LVL | 247.5905 JPY = | 1 LVL | 2024-11-30 |
| 1 JPY = | 0.004 LVL | 247.9211 JPY = | 1 LVL | 2024-11-29 |
| 1 JPY = | 0.004 LVL | 251.0407 JPY = | 1 LVL | 2024-11-28 |
| 1 JPY = | 0.004 LVL | 250.2934 JPY = | 1 LVL | 2024-11-27 |
| 1 JPY = | 0.0039 LVL | 254.1884 JPY = | 1 LVL | 2024-11-26 |
| 1 JPY = | 0.0039 LVL | 255.291 JPY = | 1 LVL | 2024-11-25 |
| 1 JPY = | 0.0039 LVL | 255.863 JPY = | 1 LVL | 2024-11-24 |
| 1 JPY = | 0.0039 LVL | 255.8647 JPY = | 1 LVL | 2024-11-23 |
| 1 JPY = | 0.0039 LVL | 255.1307 JPY = | 1 LVL | 2024-11-22 |
| 1 JPY = | 0.0039 LVL | 255.258 JPY = | 1 LVL | 2024-11-21 |
| 1 JPY = | 0.0039 LVL | 257.4865 JPY = | 1 LVL | 2024-11-20 |
| 1 JPY = | 0.0039 LVL | 254.271 JPY = | 1 LVL | 2024-11-19 |
| 1 JPY = | 0.0039 LVL | 256.1904 JPY = | 1 LVL | 2024-11-18 |
| 1 JPY = | 0.0039 LVL | 255.1125 JPY = | 1 LVL | 2024-11-17 |
| 1 JPY = | 0.0039 LVL | 255.1125 JPY = | 1 LVL | 2024-11-16 |
| 1 JPY = | 0.0039 LVL | 256.7475 JPY = | 1 LVL | 2024-11-15 |
| 1 JPY = | 0.0039 LVL | 257.994 JPY = | 1 LVL | 2024-11-14 |
| 1 JPY = | 0.0039 LVL | 256.235 JPY = | 1 LVL | 2024-11-13 |
| 1 JPY = | 0.0039 LVL | 254.6761 JPY = | 1 LVL | 2024-11-12 |
| 1 JPY = | 0.0039 LVL | 254.0363 JPY = | 1 LVL | 2024-11-11 |
| 1 JPY = | 0.004 LVL | 252.3682 JPY = | 1 LVL | 2024-11-10 |
| 1 JPY = | 0.004 LVL | 252.3682 JPY = | 1 LVL | 2024-11-09 |
| 1 JPY = | 0.004 LVL | 251.5763 JPY = | 1 LVL | 2024-11-08 |
| 1 JPY = | 0.0039 LVL | 254.6215 JPY = | 1 LVL | 2024-11-07 |
| 1 JPY = | 0.0039 LVL | 254.5835 JPY = | 1 LVL | 2024-11-06 |
| 1 JPY = | 0.004 LVL | 251.7086 JPY = | 1 LVL | 2024-11-05 |
| 1 JPY = | 0.004 LVL | 250.9713 JPY = | 1 LVL | 2024-11-04 |
| 1 JPY = | 0.004 LVL | 252.9799 JPY = | 1 LVL | 2024-11-03 |
| 1 JPY = | 0.004 LVL | 252.9799 JPY = | 1 LVL | 2024-11-02 |
| 1 JPY = | 0.004 LVL | 252.5914 JPY = | 1 LVL | 2024-11-01 |
| 1 JPY = | 0.004 LVL | 252.2178 JPY = | 1 LVL | 2024-10-31 |
| 1 JPY = | 0.004 LVL | 253.0576 JPY = | 1 LVL | 2024-10-30 |
| 1 JPY = | 0.0039 LVL | 253.6246 JPY = | 1 LVL | 2024-10-29 |
| 1 JPY = | 0.004 LVL | 252.8228 JPY = | 1 LVL | 2024-10-28 |
| 1 JPY = | 0.004 LVL | 251.7565 JPY = | 1 LVL | 2024-10-27 |
| 1 JPY = | 0.004 LVL | 251.7565 JPY = | 1 LVL | 2024-10-26 |
| 1 JPY = | 0.004 LVL | 251.2903 JPY = | 1 LVL | 2024-10-25 |
| 1 JPY = | 0.004 LVL | 251.2539 JPY = | 1 LVL | 2024-10-24 |
| 1 JPY = | 0.004 LVL | 252.4889 JPY = | 1 LVL | 2024-10-23 |
| 1 JPY = | 0.004 LVL | 249.409 JPY = | 1 LVL | 2024-10-22 |
| 1 JPY = | 0.004 LVL | 248.0848 JPY = | 1 LVL | 2024-10-21 |
| 1 JPY = | 0.004 LVL | 247.2102 JPY = | 1 LVL | 2024-10-20 |
| 1 JPY = | 0.004 LVL | 247.1573 JPY = | 1 LVL | 2024-10-19 |
| 1 JPY = | 0.004 LVL | 247.855 JPY = | 1 LVL | 2024-10-18 |
| 1 JPY = | 0.004 LVL | 247.3954 JPY = | 1 LVL | 2024-10-17 |
| 1 JPY = | 0.0041 LVL | 246.7804 JPY = | 1 LVL | 2024-10-16 |
| 1 JPY = | 0.0041 LVL | 246.1671 JPY = | 1 LVL | 2024-10-15 |
| 1 JPY = | 0.004 LVL | 246.9854 JPY = | 1 LVL | 2024-10-14 |
| 1 JPY = | 0.0041 LVL | 246.582 JPY = | 1 LVL | 2024-10-13 |
| 1 JPY = | 0.0041 LVL | 246.582 JPY = | 1 LVL | 2024-10-12 |
| 1 JPY = | 0.0041 LVL | 246.2282 JPY = | 1 LVL | 2024-10-11 |
| 1 JPY = | 0.0041 LVL | 246.1423 JPY = | 1 LVL | 2024-10-10 |
| 1 JPY = | 0.0041 LVL | 245.6943 JPY = | 1 LVL | 2024-10-09 |
| 1 JPY = | 0.0041 LVL | 244.3816 JPY = | 1 LVL | 2024-10-08 |
| 1 JPY = | 0.0041 LVL | 245.2562 JPY = | 1 LVL | 2024-10-07 |
| 1 JPY = | 0.0041 LVL | 245.8712 JPY = | 1 LVL | 2024-10-06 |
| 1 JPY = | 0.0041 LVL | 245.8712 JPY = | 1 LVL | 2024-10-05 |
| 1 JPY = | 0.0041 LVL | 242.1531 JPY = | 1 LVL | 2024-10-04 |
| 1 JPY = | 0.0041 LVL | 242.8921 JPY = | 1 LVL | 2024-10-03 |
| 1 JPY = | 0.0042 LVL | 238.4963 JPY = | 1 LVL | 2024-10-02 |
| 1 JPY = | 0.0042 LVL | 237.6201 JPY = | 1 LVL | 2024-10-01 |
| 1 JPY = | 0.0042 LVL | 235.6346 JPY = | 1 LVL | 2024-09-30 |
| 1 JPY = | 0.0043 LVL | 235.0113 JPY = | 1 LVL | 2024-09-29 |
| 1 JPY = | 0.0043 LVL | 235.0113 JPY = | 1 LVL | 2024-09-28 |
| 1 JPY = | 0.0042 LVL | 236.6215 JPY = | 1 LVL | 2024-09-27 |
| 1 JPY = | 0.0042 LVL | 239.3129 JPY = | 1 LVL | 2024-09-26 |
| 1 JPY = | 0.0042 LVL | 238.3706 JPY = | 1 LVL | 2024-09-25 |
| 1 JPY = | 0.0042 LVL | 238.5045 JPY = | 1 LVL | 2024-09-24 |
| 1 JPY = | 0.0042 LVL | 237.4465 JPY = | 1 LVL | 2024-09-23 |
| 1 JPY = | 0.0042 LVL | 237.7705 JPY = | 1 LVL | 2024-09-22 |
| 1 JPY = | 0.0042 LVL | 237.7705 JPY = | 1 LVL | 2024-09-21 |
| 1 JPY = | 0.0042 LVL | 237.9606 JPY = | 1 LVL | 2024-09-20 |
| 1 JPY = | 0.0042 LVL | 236.0247 JPY = | 1 LVL | 2024-09-19 |
| 1 JPY = | 0.0043 LVL | 234.1897 JPY = | 1 LVL | 2024-09-18 |
| 1 JPY = | 0.0043 LVL | 232.5117 JPY = | 1 LVL | 2024-09-17 |
| 1 JPY = | 0.0043 LVL | 231.7893 JPY = | 1 LVL | 2024-09-16 |
| 1 JPY = | 0.0043 LVL | 232.8275 JPY = | 1 LVL | 2024-09-15 |
| 1 JPY = | 0.0043 LVL | 232.844 JPY = | 1 LVL | 2024-09-14 |
| 1 JPY = | 0.0043 LVL | 232.3976 JPY = | 1 LVL | 2024-09-13 |
| 1 JPY = | 0.0042 LVL | 235.871 JPY = | 1 LVL | 2024-09-12 |
| 1 JPY = | 0.0043 LVL | 234.026 JPY = | 1 LVL | 2024-09-11 |
| 1 JPY = | 0.0042 LVL | 236.6943 JPY = | 1 LVL | 2024-09-10 |
| 1 JPY = | 0.0042 LVL | 237.1456 JPY = | 1 LVL | 2024-09-09 |
| 1 JPY = | 0.0042 LVL | 235.3238 JPY = | 1 LVL | 2024-09-08 |
| 1 JPY = | 0.0042 LVL | 235.3238 JPY = | 1 LVL | 2024-09-07 |
| 1 JPY = | 0.0042 LVL | 236.0099 JPY = | 1 LVL | 2024-09-06 |
| 1 JPY = | 0.0042 LVL | 237.4283 JPY = | 1 LVL | 2024-09-05 |
| 1 JPY = | 0.0042 LVL | 239.875 JPY = | 1 LVL | 2024-09-04 |
| 1 JPY = | 0.0041 LVL | 241.262 JPY = | 1 LVL | 2024-09-03 |
| 1 JPY = | 0.0041 LVL | 242.4838 JPY = | 1 LVL | 2024-09-02 |
| 1 JPY = | 0.0041 LVL | 241.672 JPY = | 1 LVL | 2024-09-01 |
| 1 JPY = | 0.0041 LVL | 241.639 JPY = | 1 LVL | 2024-08-31 |
| 1 JPY = | 0.0042 LVL | 239.918 JPY = | 1 LVL | 2024-08-30 |
| 1 JPY = | 0.0042 LVL | 238.9162 JPY = | 1 LVL | 2024-08-29 |
| 1 JPY = | 0.0042 LVL | 238.5227 JPY = | 1 LVL | 2024-08-28 |
| 1 JPY = | 0.0042 LVL | 239.4402 JPY = | 1 LVL | 2024-08-27 |
| 1 JPY = | 0.0042 LVL | 237.9986 JPY = | 1 LVL | 2024-08-26 |
| 1 JPY = | 0.0042 LVL | 238.6632 JPY = | 1 LVL | 2024-08-25 |
| 1 JPY = | 0.0042 LVL | 238.6384 JPY = | 1 LVL | 2024-08-24 |
| 1 JPY = | 0.0041 LVL | 241.5993 JPY = | 1 LVL | 2024-08-23 |
| 1 JPY = | 0.0042 LVL | 240.7231 JPY = | 1 LVL | 2024-08-22 |
| 1 JPY = | 0.0041 LVL | 241.5613 JPY = | 1 LVL | 2024-08-21 |
| 1 JPY = | 0.0041 LVL | 242.1581 JPY = | 1 LVL | 2024-08-20 |
| 1 JPY = | 0.0041 LVL | 241.8126 JPY = | 1 LVL | 2024-08-19 |
| 1 JPY = | 0.0041 LVL | 244.1022 JPY = | 1 LVL | 2024-08-18 |
| 1 JPY = | 0.0041 LVL | 244.1022 JPY = | 1 LVL | 2024-08-17 |
| 1 JPY = | 0.0041 LVL | 245.7951 JPY = | 1 LVL | 2024-08-16 |
| 1 JPY = | 0.0041 LVL | 243.6443 JPY = | 1 LVL | 2024-08-15 |
| 1 JPY = | 0.0041 LVL | 243.193 JPY = | 1 LVL | 2024-08-14 |
| 1 JPY = | 0.0041 LVL | 244.5007 JPY = | 1 LVL | 2024-08-13 |
| 1 JPY = | 0.0041 LVL | 243.5468 JPY = | 1 LVL | 2024-08-12 |
| 1 JPY = | 0.0041 LVL | 242.4639 JPY = | 1 LVL | 2024-08-11 |
| 1 JPY = | 0.0041 LVL | 242.4805 JPY = | 1 LVL | 2024-08-10 |
| 1 JPY = | 0.0041 LVL | 243.4062 JPY = | 1 LVL | 2024-08-09 |
| 1 JPY = | 0.0041 LVL | 241.5795 JPY = | 1 LVL | 2024-08-08 |
| 1 JPY = | 0.0041 LVL | 244.0262 JPY = | 1 LVL | 2024-08-07 |
| 1 JPY = | 0.0042 LVL | 239.3047 JPY = | 1 LVL | 2024-08-06 |
| 1 JPY = | 0.0043 LVL | 235.2329 JPY = | 1 LVL | 2024-08-05 |
| 1 JPY = | 0.0041 LVL | 242.3498 JPY = | 1 LVL | 2024-08-04 |
| 1 JPY = | 0.0041 LVL | 242.3498 JPY = | 1 LVL | 2024-08-03 |
| 1 JPY = | 0.0041 LVL | 246.1394 JPY = | 1 LVL | 2024-08-02 |
| 1 JPY = | 0.004 LVL | 247.8252 JPY = | 1 LVL | 2024-08-01 |
| 1 JPY = | 0.004 LVL | 248.6485 JPY = | 1 LVL | 2024-07-31 |
| 1 JPY = | 0.0039 LVL | 255.9474 JPY = | 1 LVL | 2024-07-30 |
| 1 JPY = | 0.0039 LVL | 254.1057 JPY = | 1 LVL | 2024-07-29 |
| 1 JPY = | 0.0039 LVL | 254.1536 JPY = | 1 LVL | 2024-07-28 |
| 1 JPY = | 0.0039 LVL | 254.1536 JPY = | 1 LVL | 2024-07-27 |
| 1 JPY = | 0.0039 LVL | 254.9356 JPY = | 1 LVL | 2024-07-26 |
| 1 JPY = | 0.004 LVL | 251.7995 JPY = | 1 LVL | 2024-07-25 |
| 1 JPY = | 0.0039 LVL | 255.8763 JPY = | 1 LVL | 2024-07-24 |
| 1 JPY = | 0.0039 LVL | 257.7708 JPY = | 1 LVL | 2024-07-23 |
| 1 JPY = | 0.0039 LVL | 259.0438 JPY = | 1 LVL | 2024-07-22 |
| 1 JPY = | 0.0038 LVL | 260.3531 JPY = | 1 LVL | 2024-07-21 |
| 1 JPY = | 0.0038 LVL | 260.3531 JPY = | 1 LVL | 2024-07-20 |
| 1 JPY = | 0.0038 LVL | 260.1547 JPY = | 1 LVL | 2024-07-19 |
| 1 JPY = | 0.0039 LVL | 258.7065 JPY = | 1 LVL | 2024-07-18 |
| 1 JPY = | 0.0039 LVL | 258.5875 JPY = | 1 LVL | 2024-07-17 |
| 1 JPY = | 0.0038 LVL | 261.8873 JPY = | 1 LVL | 2024-07-16 |
| 1 JPY = | 0.0038 LVL | 261.145 JPY = | 1 LVL | 2024-07-15 |
| 1 JPY = | 0.0038 LVL | 260.9152 JPY = | 1 LVL | 2024-07-14 |
| 1 JPY = | 0.0038 LVL | 260.9483 JPY = | 1 LVL | 2024-07-13 |
| 1 JPY = | 0.0038 LVL | 263.152 JPY = | 1 LVL | 2024-07-12 |
| 1 JPY = | 0.0037 LVL | 267.0717 JPY = | 1 LVL | 2024-07-11 |
| 1 JPY = | 0.0037 LVL | 267.1329 JPY = | 1 LVL | 2024-07-10 |
| 1 JPY = | 0.0038 LVL | 266.2236 JPY = | 1 LVL | 2024-07-09 |
| 1 JPY = | 0.0038 LVL | 266.2253 JPY = | 1 LVL | 2024-07-08 |
| 1 JPY = | 0.0038 LVL | 265.726 JPY = | 1 LVL | 2024-07-07 |
| 1 JPY = | 0.0038 LVL | 265.726 JPY = | 1 LVL | 2024-07-06 |
| 1 JPY = | 0.0038 LVL | 265.6665 JPY = | 1 LVL | 2024-07-05 |
| 1 JPY = | 0.0038 LVL | 266.589 JPY = | 1 LVL | 2024-07-04 |
| 1 JPY = | 0.0037 LVL | 267.5313 JPY = | 1 LVL | 2024-07-03 |
| 1 JPY = | 0.0037 LVL | 267.2668 JPY = | 1 LVL | 2024-07-02 |
| 1 JPY = | 0.0038 LVL | 266.2749 JPY = | 1 LVL | 2024-07-01 |
| 1 JPY = | 0.0038 LVL | 265.974 JPY = | 1 LVL | 2024-06-30 |
| 1 JPY = | 0.0038 LVL | 265.9624 JPY = | 1 LVL | 2024-06-29 |
| 1 JPY = | 0.0038 LVL | 265.6648 JPY = | 1 LVL | 2024-06-28 |
| 1 JPY = | 0.0038 LVL | 265.3193 JPY = | 1 LVL | 2024-06-27 |
| 1 JPY = | 0.0038 LVL | 264.4993 JPY = | 1 LVL | 2024-06-26 |
| 1 JPY = | 0.0038 LVL | 263.5884 JPY = | 1 LVL | 2024-06-25 |
| 1 JPY = | 0.0038 LVL | 263.9042 JPY = | 1 LVL | 2024-06-24 |
| 1 JPY = | 0.0038 LVL | 264.1389 JPY = | 1 LVL | 2024-06-23 |
| 1 JPY = | 0.0038 LVL | 264.1389 JPY = | 1 LVL | 2024-06-22 |
| 1 JPY = | 0.0038 LVL | 262.699 JPY = | 1 LVL | 2024-06-21 |
| 1 JPY = | 0.0038 LVL | 261.9501 JPY = | 1 LVL | 2024-06-20 |
| 1 JPY = | 0.0038 LVL | 260.9615 JPY = | 1 LVL | 2024-06-19 |
| 1 JPY = | 0.0038 LVL | 261.3715 JPY = | 1 LVL | 2024-06-18 |
| 1 JPY = | 0.0038 LVL | 260.6408 JPY = | 1 LVL | 2024-06-17 |
| 1 JPY = | 0.0038 LVL | 260.2209 JPY = | 1 LVL | 2024-06-16 |
| 1 JPY = | 0.0038 LVL | 260.2705 JPY = | 1 LVL | 2024-06-15 |
| 1 JPY = | 0.0039 LVL | 259.7117 JPY = | 1 LVL | 2024-06-14 |
| 1 JPY = | 0.0038 LVL | 259.8555 JPY = | 1 LVL | 2024-06-13 |
| 1 JPY = | 0.0038 LVL | 260.077 JPY = | 1 LVL | 2024-06-12 |
| 1 JPY = | 0.0038 LVL | 259.9617 JPY = | 1 LVL | 2024-06-11 |
| 1 JPY = | 0.0039 LVL | 259.3827 JPY = | 1 LVL | 2024-06-10 |
| 1 JPY = | 0.0039 LVL | 259.1017 JPY = | 1 LVL | 2024-06-09 |
| 1 JPY = | 0.0039 LVL | 259.1017 JPY = | 1 LVL | 2024-06-08 |
| 1 JPY = | 0.0039 LVL | 257.05 JPY = | 1 LVL | 2024-06-07 |
| 1 JPY = | 0.0039 LVL | 257.8502 JPY = | 1 LVL | 2024-06-06 |
| 1 JPY = | 0.0039 LVL | 257.9692 JPY = | 1 LVL | 2024-06-05 |
| 1 JPY = | 0.0039 LVL | 256.4962 JPY = | 1 LVL | 2024-06-04 |
| 1 JPY = | 0.0039 LVL | 259.672 JPY = | 1 LVL | 2024-06-03 |
| 1 JPY = | 0.0038 LVL | 259.9845 JPY = | 1 LVL | 2024-06-02 |
| 1 JPY = | 0.0038 LVL | 259.9845 JPY = | 1 LVL | 2024-06-01 |
| 1 JPY = | 0.0038 LVL | 260.1002 JPY = | 1 LVL | 2024-05-31 |
| 1 JPY = | 0.0039 LVL | 259.4174 JPY = | 1 LVL | 2024-05-30 |
| 1 JPY = | 0.0038 LVL | 259.8175 JPY = | 1 LVL | 2024-05-29 |
| 1 JPY = | 0.0039 LVL | 259.4571 JPY = | 1 LVL | 2024-05-28 |
| 1 JPY = | 0.0039 LVL | 259.3777 JPY = | 1 LVL | 2024-05-27 |
| 1 JPY = | 0.0039 LVL | 259.4769 JPY = | 1 LVL | 2024-05-26 |
| 1 JPY = | 0.0039 LVL | 259.4604 JPY = | 1 LVL | 2024-05-25 |
| 1 JPY = | 0.0039 LVL | 259.5811 JPY = | 1 LVL | 2024-05-24 |
| 1 JPY = | 0.0039 LVL | 258.9992 JPY = | 1 LVL | 2024-05-23 |
| 1 JPY = | 0.0039 LVL | 258.6255 JPY = | 1 LVL | 2024-05-22 |
| 1 JPY = | 0.0039 LVL | 258.0932 JPY = | 1 LVL | 2024-05-21 |
| 1 JPY = | 0.0039 LVL | 257.4286 JPY = | 1 LVL | 2024-05-20 |
| 1 JPY = | 0.0039 LVL | 257.3608 JPY = | 1 LVL | 2024-05-19 |
| 1 JPY = | 0.0039 LVL | 257.3608 JPY = | 1 LVL | 2024-05-18 |
| 1 JPY = | 0.0039 LVL | 257.6336 JPY = | 1 LVL | 2024-05-17 |
| 1 JPY = | 0.0039 LVL | 255.7093 JPY = | 1 LVL | 2024-05-16 |
| 1 JPY = | 0.0039 LVL | 257.6088 JPY = | 1 LVL | 2024-05-15 |
| 1 JPY = | 0.0039 LVL | 258.4834 JPY = | 1 LVL | 2024-05-14 |
| 1 JPY = | 0.0039 LVL | 257.7196 JPY = | 1 LVL | 2024-05-13 |
| 1 JPY = | 0.0039 LVL | 257.5262 JPY = | 1 LVL | 2024-05-12 |
| 1 JPY = | 0.0039 LVL | 257.5427 JPY = | 1 LVL | 2024-05-11 |
| 1 JPY = | 0.0039 LVL | 257.4253 JPY = | 1 LVL | 2024-05-10 |
| 1 JPY = | 0.0039 LVL | 257.756 JPY = | 1 LVL | 2024-05-09 |
| 1 JPY = | 0.0039 LVL | 256.8946 JPY = | 1 LVL | 2024-05-08 |
| 1 JPY = | 0.0039 LVL | 255.5241 JPY = | 1 LVL | 2024-05-07 |
| 1 JPY = | 0.0039 LVL | 254.233 JPY = | 1 LVL | 2024-05-06 |
| 1 JPY = | 0.004 LVL | 253.0295 JPY = | 1 LVL | 2024-05-05 |
| 1 JPY = | 0.004 LVL | 253.0295 JPY = | 1 LVL | 2024-05-04 |
| 1 JPY = | 0.004 LVL | 253.0262 JPY = | 1 LVL | 2024-05-03 |
| 1 JPY = | 0.0039 LVL | 256.6863 JPY = | 1 LVL | 2024-05-02 |
| 1 JPY = | 0.0038 LVL | 261.0706 JPY = | 1 LVL | 2024-05-01 |
| 1 JPY = | 0.0039 LVL | 259.4273 JPY = | 1 LVL | 2024-04-30 |
| 1 JPY = | 0.0039 LVL | 257.4633 JPY = | 1 LVL | 2024-04-29 |
| 1 JPY = | 0.0038 LVL | 261.3616 JPY = | 1 LVL | 2024-04-28 |
| 1 JPY = | 0.0038 LVL | 261.3616 JPY = | 1 LVL | 2024-04-27 |
| 1 JPY = | 0.0039 LVL | 259.0372 JPY = | 1 LVL | 2024-04-26 |
| 1 JPY = | 0.0039 LVL | 257.2997 JPY = | 1 LVL | 2024-04-25 |
| 1 JPY = | 0.0039 LVL | 256.1391 JPY = | 1 LVL | 2024-04-24 |
| 1 JPY = | 0.0039 LVL | 255.9755 JPY = | 1 LVL | 2024-04-23 |
| 1 JPY = | 0.0039 LVL | 255.8581 JPY = | 1 LVL | 2024-04-22 |
| 1 JPY = | 0.0039 LVL | 255.625 JPY = | 1 LVL | 2024-04-21 |
| 1 JPY = | 0.0039 LVL | 255.625 JPY = | 1 LVL | 2024-04-20 |
| 1 JPY = | 0.0039 LVL | 255.3985 JPY = | 1 LVL | 2024-04-19 |
| 1 JPY = | 0.0039 LVL | 255.2844 JPY = | 1 LVL | 2024-04-18 |
| 1 JPY = | 0.0039 LVL | 255.5754 JPY = | 1 LVL | 2024-04-17 |
| 1 JPY = | 0.0039 LVL | 255.5208 JPY = | 1 LVL | 2024-04-16 |
| 1 JPY = | 0.0039 LVL | 254.3851 JPY = | 1 LVL | 2024-04-15 |
| 1 JPY = | 0.0039 LVL | 253.3932 JPY = | 1 LVL | 2024-04-14 |
| 1 JPY = | 0.0039 LVL | 253.3932 JPY = | 1 LVL | 2024-04-13 |
| 1 JPY = | 0.0039 LVL | 253.4428 JPY = | 1 LVL | 2024-04-12 |
| 1 JPY = | 0.0039 LVL | 253.2196 JPY = | 1 LVL | 2024-04-11 |
| 1 JPY = | 0.004 LVL | 251.0539 JPY = | 1 LVL | 2024-04-10 |
| 1 JPY = | 0.004 LVL | 251.0275 JPY = | 1 LVL | 2024-04-09 |
| 1 JPY = | 0.004 LVL | 251.0804 JPY = | 1 LVL | 2024-04-08 |
| 1 JPY = | 0.004 LVL | 250.6323 JPY = | 1 LVL | 2024-04-07 |
| 1 JPY = | 0.004 LVL | 250.6323 JPY = | 1 LVL | 2024-04-06 |
| 1 JPY = | 0.004 LVL | 250.3282 JPY = | 1 LVL | 2024-04-05 |
| 1 JPY = | 0.004 LVL | 250.8737 JPY = | 1 LVL | 2024-04-04 |
| 1 JPY = | 0.004 LVL | 250.8803 JPY = | 1 LVL | 2024-04-03 |
| 1 JPY = | 0.004 LVL | 250.7448 JPY = | 1 LVL | 2024-04-02 |
| 1 JPY = | 0.004 LVL | 250.272 JPY = | 1 LVL | 2024-04-01 |
| 1 JPY = | 0.004 LVL | 250.2025 JPY = | 1 LVL | 2024-03-31 |
| 1 JPY = | 0.004 LVL | 250.2025 JPY = | 1 LVL | 2024-03-30 |
| 1 JPY = | 0.004 LVL | 250.2009 JPY = | 1 LVL | 2024-03-29 |
| 1 JPY = | 0.004 LVL | 250.3926 JPY = | 1 LVL | 2024-03-28 |
| 1 JPY = | 0.004 LVL | 250.2389 JPY = | 1 LVL | 2024-03-27 |
| 1 JPY = | 0.004 LVL | 250.0802 JPY = | 1 LVL | 2024-03-26 |
| 1 JPY = | 0.004 LVL | 250.3001 JPY = | 1 LVL | 2024-03-25 |
| 1 JPY = | 0.004 LVL | 250.3232 JPY = | 1 LVL | 2024-03-24 |
| 1 JPY = | 0.004 LVL | 250.3232 JPY = | 1 LVL | 2024-03-23 |
| 1 JPY = | 0.004 LVL | 250.6493 JPY = | 1 LVL | 2024-03-22 |
| 1 JPY = | 0.004 LVL | 249.7694 JPY = | 1 LVL | 2024-03-21 |
| 1 JPY = | 0.004 LVL | 250.7613 JPY = | 1 LVL | 2024-03-20 |
| 1 JPY = | 0.004 LVL | 249.1031 JPY = | 1 LVL | 2024-03-19 |
| 1 JPY = | 0.0041 LVL | 246.6696 JPY = | 1 LVL | 2024-03-18 |
| 1 JPY = | 0.0041 LVL | 246.4018 JPY = | 1 LVL | 2024-03-17 |
| 1 JPY = | 0.0041 LVL | 246.4018 JPY = | 1 LVL | 2024-03-16 |
| 1 JPY = | 0.0041 LVL | 245.8707 JPY = | 1 LVL | 2024-03-15 |
| 1 JPY = | 0.0041 LVL | 244.3105 JPY = | 1 LVL | 2024-03-14 |
| 1 JPY = | 0.0041 LVL | 244.6577 JPY = | 1 LVL | 2024-03-13 |
| 1 JPY = | 0.0041 LVL | 243.7237 JPY = | 1 LVL | 2024-03-12 |
| 1 JPY = | 0.0041 LVL | 242.3746 JPY = | 1 LVL | 2024-03-11 |
| 1 JPY = | 0.0041 LVL | 243.1268 JPY = | 1 LVL | 2024-03-10 |
| 1 JPY = | 0.0041 LVL | 243.1268 JPY = | 1 LVL | 2024-03-09 |
| 1 JPY = | 0.0041 LVL | 243.1798 JPY = | 1 LVL | 2024-03-08 |
| 1 JPY = | 0.0041 LVL | 244.4544 JPY = | 1 LVL | 2024-03-07 |
| 1 JPY = | 0.004 LVL | 247.5574 JPY = | 1 LVL | 2024-03-06 |
| 1 JPY = | 0.004 LVL | 248.6584 JPY = | 1 LVL | 2024-03-05 |
| 1 JPY = | 0.004 LVL | 248.67 JPY = | 1 LVL | 2024-03-04 |
| 1 JPY = | 0.004 LVL | 248.136 JPY = | 1 LVL | 2024-03-03 |
| 1 JPY = | 0.004 LVL | 248.136 JPY = | 1 LVL | 2024-03-02 |
| 1 JPY = | 0.004 LVL | 248.5758 JPY = | 1 LVL | 2024-03-01 |
| 1 JPY = | 0.004 LVL | 248.1393 JPY = | 1 LVL | 2024-02-29 |
| 1 JPY = | 0.004 LVL | 249.08 JPY = | 1 LVL | 2024-02-28 |
| 1 JPY = | 0.004 LVL | 248.4319 JPY = | 1 LVL | 2024-02-27 |
| 1 JPY = | 0.004 LVL | 249.0287 JPY = | 1 LVL | 2024-02-26 |
| 1 JPY = | 0.004 LVL | 248.7808 JPY = | 1 LVL | 2024-02-25 |
| 1 JPY = | 0.004 LVL | 248.7808 JPY = | 1 LVL | 2024-02-24 |
| 1 JPY = | 0.004 LVL | 249.1908 JPY = | 1 LVL | 2024-02-23 |
| 1 JPY = | 0.004 LVL | 248.2418 JPY = | 1 LVL | 2024-02-22 |
| 1 JPY = | 0.004 LVL | 247.974 JPY = | 1 LVL | 2024-02-21 |
| 1 JPY = | 0.004 LVL | 248.2104 JPY = | 1 LVL | 2024-02-20 |
| 1 JPY = | 0.004 LVL | 247.9641 JPY = | 1 LVL | 2024-02-19 |
| 1 JPY = | 0.004 LVL | 248.3509 JPY = | 1 LVL | 2024-02-18 |
| 1 JPY = | 0.004 LVL | 248.3509 JPY = | 1 LVL | 2024-02-17 |
| 1 JPY = | 0.004 LVL | 248.4038 JPY = | 1 LVL | 2024-02-16 |
| 1 JPY = | 0.004 LVL | 248.06 JPY = | 1 LVL | 2024-02-15 |
| 1 JPY = | 0.004 LVL | 248.951 JPY = | 1 LVL | 2024-02-14 |
| 1 JPY = | 0.004 LVL | 247.1937 JPY = | 1 LVL | 2024-02-13 |
| 1 JPY = | 0.0041 LVL | 246.4134 JPY = | 1 LVL | 2024-02-12 |
| 1 JPY = | 0.0041 LVL | 246.8631 JPY = | 1 LVL | 2024-02-11 |
| 1 JPY = | 0.0041 LVL | 246.8631 JPY = | 1 LVL | 2024-02-10 |
| 1 JPY = | 0.004 LVL | 246.9474 JPY = | 1 LVL | 2024-02-09 |
| 1 JPY = | 0.0041 LVL | 246.4994 JPY = | 1 LVL | 2024-02-08 |
| 1 JPY = | 0.0041 LVL | 244.8809 JPY = | 1 LVL | 2024-02-07 |
| 1 JPY = | 0.0041 LVL | 245.9489 JPY = | 1 LVL | 2024-02-06 |
| 1 JPY = | 0.0041 LVL | 245.3901 JPY = | 1 LVL | 2024-02-05 |
| 1 JPY = | 0.0041 LVL | 245.2925 JPY = | 1 LVL | 2024-02-04 |
| 1 JPY = | 0.0041 LVL | 245.2925 JPY = | 1 LVL | 2024-02-03 |
| 1 JPY = | 0.0041 LVL | 242.373 JPY = | 1 LVL | 2024-02-02 |
| 1 JPY = | 0.0041 LVL | 242.7598 JPY = | 1 LVL | 2024-02-01 |
| 1 JPY = | 0.0041 LVL | 244.3882 JPY = | 1 LVL | 2024-01-31 |
| 1 JPY = | 0.0041 LVL | 243.4595 JPY = | 1 LVL | 2024-01-30 |
| 1 JPY = | 0.0041 LVL | 244.3932 JPY = | 1 LVL | 2024-01-29 |
| 1 JPY = | 0.0041 LVL | 244.9784 JPY = | 1 LVL | 2024-01-28 |
| 1 JPY = | 0.0041 LVL | 244.9784 JPY = | 1 LVL | 2024-01-27 |
| 1 JPY = | 0.0041 LVL | 244.1072 JPY = | 1 LVL | 2024-01-26 |
| 1 JPY = | 0.0041 LVL | 244.0047 JPY = | 1 LVL | 2024-01-25 |
| 1 JPY = | 0.0041 LVL | 243.8208 JPY = | 1 LVL | 2024-01-24 |
| 1 JPY = | 0.0041 LVL | 245.0098 JPY = | 1 LVL | 2024-01-23 |
| 1 JPY = | 0.0041 LVL | 244.7023 JPY = | 1 LVL | 2024-01-22 |
| 1 JPY = | 0.0041 LVL | 244.904 JPY = | 1 LVL | 2024-01-21 |
| 1 JPY = | 0.0041 LVL | 244.904 JPY = | 1 LVL | 2024-01-20 |
| 1 JPY = | 0.0041 LVL | 244.5899 JPY = | 1 LVL | 2024-01-19 |
| 1 JPY = | 0.0041 LVL | 244.4362 JPY = | 1 LVL | 2024-01-18 |
| 1 JPY = | 0.0041 LVL | 244.2642 JPY = | 1 LVL | 2024-01-17 |
| 1 JPY = | 0.0041 LVL | 242.459 JPY = | 1 LVL | 2024-01-16 |
| 1 JPY = | 0.0042 LVL | 240.8273 JPY = | 1 LVL | 2024-01-15 |
| 1 JPY = | 0.0042 LVL | 239.4898 JPY = | 1 LVL | 2024-01-14 |
| 1 JPY = | 0.0042 LVL | 239.4898 JPY = | 1 LVL | 2024-01-13 |
| 1 JPY = | 0.0042 LVL | 239.9593 JPY = | 1 LVL | 2024-01-12 |
| 1 JPY = | 0.0042 LVL | 240.3991 JPY = | 1 LVL | 2024-01-11 |
| 1 JPY = | 0.0042 LVL | 239.6072 JPY = | 1 LVL | 2024-01-10 |
| 1 JPY = | 0.0042 LVL | 238.1673 JPY = | 1 LVL | 2024-01-09 |
| 1 JPY = | 0.0042 LVL | 238.7244 JPY = | 1 LVL | 2024-01-08 |
| 1 JPY = | 0.0042 LVL | 239.1096 JPY = | 1 LVL | 2024-01-07 |
| 1 JPY = | 0.0042 LVL | 239.1096 JPY = | 1 LVL | 2024-01-06 |
| 1 JPY = | 0.0042 LVL | 240.0453 JPY = | 1 LVL | 2024-01-05 |
| 1 JPY = | 0.0042 LVL | 237.6614 JPY = | 1 LVL | 2024-01-04 |
| 1 JPY = | 0.0042 LVL | 235.8313 JPY = | 1 LVL | 2024-01-03 |
| 1 JPY = | 0.0043 LVL | 234.0674 JPY = | 1 LVL | 2024-01-02 |
| 1 JPY = | 0.0043 LVL | 233.1498 JPY = | 1 LVL | 2024-01-01 |
| 1 JPY = | 0.0043 LVL | 233.1416 JPY = | 1 LVL | 2023-12-31 |
| 1 JPY = | 0.0043 LVL | 233.1416 JPY = | 1 LVL | 2023-12-30 |
| 1 JPY = | 0.0043 LVL | 234.2641 JPY = | 1 LVL | 2023-12-29 |
| 1 JPY = | 0.0043 LVL | 233.7648 JPY = | 1 LVL | 2023-12-28 |
| 1 JPY = | 0.0042 LVL | 235.8412 JPY = | 1 LVL | 2023-12-27 |
| 1 JPY = | 0.0042 LVL | 235.3188 JPY = | 1 LVL | 2023-12-26 |
| 1 JPY = | 0.0042 LVL | 235.3734 JPY = | 1 LVL | 2023-12-25 |
| 1 JPY = | 0.0042 LVL | 235.4312 JPY = | 1 LVL | 2023-12-24 |
| 1 JPY = | 0.0042 LVL | 235.4064 JPY = | 1 LVL | 2023-12-23 |
| 1 JPY = | 0.0043 LVL | 234.9617 JPY = | 1 LVL | 2023-12-22 |
| 1 JPY = | 0.0042 LVL | 236.4479 JPY = | 1 LVL | 2023-12-21 |
| 1 JPY = | 0.0042 LVL | 237.5209 JPY = | 1 LVL | 2023-12-20 |
| 1 JPY = | 0.0042 LVL | 238.9773 JPY = | 1 LVL | 2023-12-19 |
| 1 JPY = | 0.0042 LVL | 235.9503 JPY = | 1 LVL | 2023-12-18 |
| 1 JPY = | 0.0043 LVL | 234.9435 JPY = | 1 LVL | 2023-12-17 |
| 1 JPY = | 0.0043 LVL | 234.9435 JPY = | 1 LVL | 2023-12-16 |
| 1 JPY = | 0.0043 LVL | 234.7121 JPY = | 1 LVL | 2023-12-15 |
| 1 JPY = | 0.0043 LVL | 234.0492 JPY = | 1 LVL | 2023-12-14 |
| 1 JPY = | 0.0042 LVL | 240.7793 JPY = | 1 LVL | 2023-12-13 |
| 1 JPY = | 0.0042 LVL | 240.7479 JPY = | 1 LVL | 2023-12-12 |
| 1 JPY = | 0.0042 LVL | 240.5495 JPY = | 1 LVL | 2023-12-11 |
| 1 JPY = | 0.0042 LVL | 239.4882 JPY = | 1 LVL | 2023-12-10 |
| 1 JPY = | 0.0042 LVL | 239.4882 JPY = | 1 LVL | 2023-12-09 |
| 1 JPY = | 0.0042 LVL | 238.5211 JPY = | 1 LVL | 2023-12-08 |
| 1 JPY = | 0.0042 LVL | 239.4766 JPY = | 1 LVL | 2023-12-07 |
| 1 JPY = | 0.0041 LVL | 243.6129 JPY = | 1 LVL | 2023-12-06 |
| 1 JPY = | 0.0041 LVL | 243.1219 JPY = | 1 LVL | 2023-12-05 |