Last Year History for JPY/LVL
| JPY | LVL | JPY | LVL | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0038 LVL | 261.0706 JPY = | 1 LVL | 2024-05-01 |
| 1 JPY = | 0.0039 LVL | 259.4273 JPY = | 1 LVL | 2024-04-30 |
| 1 JPY = | 0.0039 LVL | 257.4633 JPY = | 1 LVL | 2024-04-29 |
| 1 JPY = | 0.0038 LVL | 261.3616 JPY = | 1 LVL | 2024-04-28 |
| 1 JPY = | 0.0038 LVL | 261.3616 JPY = | 1 LVL | 2024-04-27 |
| 1 JPY = | 0.0039 LVL | 259.0372 JPY = | 1 LVL | 2024-04-26 |
| 1 JPY = | 0.0039 LVL | 257.2997 JPY = | 1 LVL | 2024-04-25 |
| 1 JPY = | 0.0039 LVL | 256.1391 JPY = | 1 LVL | 2024-04-24 |
| 1 JPY = | 0.0039 LVL | 255.9755 JPY = | 1 LVL | 2024-04-23 |
| 1 JPY = | 0.0039 LVL | 255.8581 JPY = | 1 LVL | 2024-04-22 |
| 1 JPY = | 0.0039 LVL | 255.625 JPY = | 1 LVL | 2024-04-21 |
| 1 JPY = | 0.0039 LVL | 255.625 JPY = | 1 LVL | 2024-04-20 |
| 1 JPY = | 0.0039 LVL | 255.3985 JPY = | 1 LVL | 2024-04-19 |
| 1 JPY = | 0.0039 LVL | 255.2844 JPY = | 1 LVL | 2024-04-18 |
| 1 JPY = | 0.0039 LVL | 255.5754 JPY = | 1 LVL | 2024-04-17 |
| 1 JPY = | 0.0039 LVL | 255.5208 JPY = | 1 LVL | 2024-04-16 |
| 1 JPY = | 0.0039 LVL | 254.3851 JPY = | 1 LVL | 2024-04-15 |
| 1 JPY = | 0.0039 LVL | 253.3932 JPY = | 1 LVL | 2024-04-14 |
| 1 JPY = | 0.0039 LVL | 253.3932 JPY = | 1 LVL | 2024-04-13 |
| 1 JPY = | 0.0039 LVL | 253.4428 JPY = | 1 LVL | 2024-04-12 |
| 1 JPY = | 0.0039 LVL | 253.2196 JPY = | 1 LVL | 2024-04-11 |
| 1 JPY = | 0.004 LVL | 251.0539 JPY = | 1 LVL | 2024-04-10 |
| 1 JPY = | 0.004 LVL | 251.0275 JPY = | 1 LVL | 2024-04-09 |
| 1 JPY = | 0.004 LVL | 251.0804 JPY = | 1 LVL | 2024-04-08 |
| 1 JPY = | 0.004 LVL | 250.6323 JPY = | 1 LVL | 2024-04-07 |
| 1 JPY = | 0.004 LVL | 250.6323 JPY = | 1 LVL | 2024-04-06 |
| 1 JPY = | 0.004 LVL | 250.3282 JPY = | 1 LVL | 2024-04-05 |
| 1 JPY = | 0.004 LVL | 250.8737 JPY = | 1 LVL | 2024-04-04 |
| 1 JPY = | 0.004 LVL | 250.8803 JPY = | 1 LVL | 2024-04-03 |
| 1 JPY = | 0.004 LVL | 250.7448 JPY = | 1 LVL | 2024-04-02 |
| 1 JPY = | 0.004 LVL | 250.272 JPY = | 1 LVL | 2024-04-01 |
| 1 JPY = | 0.004 LVL | 250.2025 JPY = | 1 LVL | 2024-03-31 |
| 1 JPY = | 0.004 LVL | 250.2025 JPY = | 1 LVL | 2024-03-30 |
| 1 JPY = | 0.004 LVL | 250.2009 JPY = | 1 LVL | 2024-03-29 |
| 1 JPY = | 0.004 LVL | 250.3926 JPY = | 1 LVL | 2024-03-28 |
| 1 JPY = | 0.004 LVL | 250.2389 JPY = | 1 LVL | 2024-03-27 |
| 1 JPY = | 0.004 LVL | 250.0802 JPY = | 1 LVL | 2024-03-26 |
| 1 JPY = | 0.004 LVL | 250.3001 JPY = | 1 LVL | 2024-03-25 |
| 1 JPY = | 0.004 LVL | 250.3232 JPY = | 1 LVL | 2024-03-24 |
| 1 JPY = | 0.004 LVL | 250.3232 JPY = | 1 LVL | 2024-03-23 |
| 1 JPY = | 0.004 LVL | 250.6493 JPY = | 1 LVL | 2024-03-22 |
| 1 JPY = | 0.004 LVL | 249.7694 JPY = | 1 LVL | 2024-03-21 |
| 1 JPY = | 0.004 LVL | 250.7613 JPY = | 1 LVL | 2024-03-20 |
| 1 JPY = | 0.004 LVL | 249.1031 JPY = | 1 LVL | 2024-03-19 |
| 1 JPY = | 0.0041 LVL | 246.6696 JPY = | 1 LVL | 2024-03-18 |
| 1 JPY = | 0.0041 LVL | 246.4018 JPY = | 1 LVL | 2024-03-17 |
| 1 JPY = | 0.0041 LVL | 246.4018 JPY = | 1 LVL | 2024-03-16 |
| 1 JPY = | 0.0041 LVL | 245.8707 JPY = | 1 LVL | 2024-03-15 |
| 1 JPY = | 0.0041 LVL | 244.3105 JPY = | 1 LVL | 2024-03-14 |
| 1 JPY = | 0.0041 LVL | 244.6577 JPY = | 1 LVL | 2024-03-13 |
| 1 JPY = | 0.0041 LVL | 243.7237 JPY = | 1 LVL | 2024-03-12 |
| 1 JPY = | 0.0041 LVL | 242.3746 JPY = | 1 LVL | 2024-03-11 |
| 1 JPY = | 0.0041 LVL | 243.1268 JPY = | 1 LVL | 2024-03-10 |
| 1 JPY = | 0.0041 LVL | 243.1268 JPY = | 1 LVL | 2024-03-09 |
| 1 JPY = | 0.0041 LVL | 243.1798 JPY = | 1 LVL | 2024-03-08 |
| 1 JPY = | 0.0041 LVL | 244.4544 JPY = | 1 LVL | 2024-03-07 |
| 1 JPY = | 0.004 LVL | 247.5574 JPY = | 1 LVL | 2024-03-06 |
| 1 JPY = | 0.004 LVL | 248.6584 JPY = | 1 LVL | 2024-03-05 |
| 1 JPY = | 0.004 LVL | 248.67 JPY = | 1 LVL | 2024-03-04 |
| 1 JPY = | 0.004 LVL | 248.136 JPY = | 1 LVL | 2024-03-03 |
| 1 JPY = | 0.004 LVL | 248.136 JPY = | 1 LVL | 2024-03-02 |
| 1 JPY = | 0.004 LVL | 248.5758 JPY = | 1 LVL | 2024-03-01 |
| 1 JPY = | 0.004 LVL | 248.1393 JPY = | 1 LVL | 2024-02-29 |
| 1 JPY = | 0.004 LVL | 249.08 JPY = | 1 LVL | 2024-02-28 |
| 1 JPY = | 0.004 LVL | 248.4319 JPY = | 1 LVL | 2024-02-27 |
| 1 JPY = | 0.004 LVL | 249.0287 JPY = | 1 LVL | 2024-02-26 |
| 1 JPY = | 0.004 LVL | 248.7808 JPY = | 1 LVL | 2024-02-25 |
| 1 JPY = | 0.004 LVL | 248.7808 JPY = | 1 LVL | 2024-02-24 |
| 1 JPY = | 0.004 LVL | 249.1908 JPY = | 1 LVL | 2024-02-23 |
| 1 JPY = | 0.004 LVL | 248.2418 JPY = | 1 LVL | 2024-02-22 |
| 1 JPY = | 0.004 LVL | 247.974 JPY = | 1 LVL | 2024-02-21 |
| 1 JPY = | 0.004 LVL | 248.2104 JPY = | 1 LVL | 2024-02-20 |
| 1 JPY = | 0.004 LVL | 247.9641 JPY = | 1 LVL | 2024-02-19 |
| 1 JPY = | 0.004 LVL | 248.3509 JPY = | 1 LVL | 2024-02-18 |
| 1 JPY = | 0.004 LVL | 248.3509 JPY = | 1 LVL | 2024-02-17 |
| 1 JPY = | 0.004 LVL | 248.4038 JPY = | 1 LVL | 2024-02-16 |
| 1 JPY = | 0.004 LVL | 248.06 JPY = | 1 LVL | 2024-02-15 |
| 1 JPY = | 0.004 LVL | 248.951 JPY = | 1 LVL | 2024-02-14 |
| 1 JPY = | 0.004 LVL | 247.1937 JPY = | 1 LVL | 2024-02-13 |
| 1 JPY = | 0.0041 LVL | 246.4134 JPY = | 1 LVL | 2024-02-12 |
| 1 JPY = | 0.0041 LVL | 246.8631 JPY = | 1 LVL | 2024-02-11 |
| 1 JPY = | 0.0041 LVL | 246.8631 JPY = | 1 LVL | 2024-02-10 |
| 1 JPY = | 0.004 LVL | 246.9474 JPY = | 1 LVL | 2024-02-09 |
| 1 JPY = | 0.0041 LVL | 246.4994 JPY = | 1 LVL | 2024-02-08 |
| 1 JPY = | 0.0041 LVL | 244.8809 JPY = | 1 LVL | 2024-02-07 |
| 1 JPY = | 0.0041 LVL | 245.9489 JPY = | 1 LVL | 2024-02-06 |
| 1 JPY = | 0.0041 LVL | 245.3901 JPY = | 1 LVL | 2024-02-05 |
| 1 JPY = | 0.0041 LVL | 245.2925 JPY = | 1 LVL | 2024-02-04 |
| 1 JPY = | 0.0041 LVL | 245.2925 JPY = | 1 LVL | 2024-02-03 |
| 1 JPY = | 0.0041 LVL | 242.373 JPY = | 1 LVL | 2024-02-02 |
| 1 JPY = | 0.0041 LVL | 242.7598 JPY = | 1 LVL | 2024-02-01 |
| 1 JPY = | 0.0041 LVL | 244.3882 JPY = | 1 LVL | 2024-01-31 |
| 1 JPY = | 0.0041 LVL | 243.4595 JPY = | 1 LVL | 2024-01-30 |
| 1 JPY = | 0.0041 LVL | 244.3932 JPY = | 1 LVL | 2024-01-29 |
| 1 JPY = | 0.0041 LVL | 244.9784 JPY = | 1 LVL | 2024-01-28 |
| 1 JPY = | 0.0041 LVL | 244.9784 JPY = | 1 LVL | 2024-01-27 |
| 1 JPY = | 0.0041 LVL | 244.1072 JPY = | 1 LVL | 2024-01-26 |
| 1 JPY = | 0.0041 LVL | 244.0047 JPY = | 1 LVL | 2024-01-25 |
| 1 JPY = | 0.0041 LVL | 243.8208 JPY = | 1 LVL | 2024-01-24 |
| 1 JPY = | 0.0041 LVL | 245.0098 JPY = | 1 LVL | 2024-01-23 |
| 1 JPY = | 0.0041 LVL | 244.7023 JPY = | 1 LVL | 2024-01-22 |
| 1 JPY = | 0.0041 LVL | 244.904 JPY = | 1 LVL | 2024-01-21 |
| 1 JPY = | 0.0041 LVL | 244.904 JPY = | 1 LVL | 2024-01-20 |
| 1 JPY = | 0.0041 LVL | 244.5899 JPY = | 1 LVL | 2024-01-19 |
| 1 JPY = | 0.0041 LVL | 244.4362 JPY = | 1 LVL | 2024-01-18 |
| 1 JPY = | 0.0041 LVL | 244.2642 JPY = | 1 LVL | 2024-01-17 |
| 1 JPY = | 0.0041 LVL | 242.459 JPY = | 1 LVL | 2024-01-16 |
| 1 JPY = | 0.0042 LVL | 240.8273 JPY = | 1 LVL | 2024-01-15 |
| 1 JPY = | 0.0042 LVL | 239.4898 JPY = | 1 LVL | 2024-01-14 |
| 1 JPY = | 0.0042 LVL | 239.4898 JPY = | 1 LVL | 2024-01-13 |
| 1 JPY = | 0.0042 LVL | 239.9593 JPY = | 1 LVL | 2024-01-12 |
| 1 JPY = | 0.0042 LVL | 240.3991 JPY = | 1 LVL | 2024-01-11 |
| 1 JPY = | 0.0042 LVL | 239.6072 JPY = | 1 LVL | 2024-01-10 |
| 1 JPY = | 0.0042 LVL | 238.1673 JPY = | 1 LVL | 2024-01-09 |
| 1 JPY = | 0.0042 LVL | 238.7244 JPY = | 1 LVL | 2024-01-08 |
| 1 JPY = | 0.0042 LVL | 239.1096 JPY = | 1 LVL | 2024-01-07 |
| 1 JPY = | 0.0042 LVL | 239.1096 JPY = | 1 LVL | 2024-01-06 |
| 1 JPY = | 0.0042 LVL | 240.0453 JPY = | 1 LVL | 2024-01-05 |
| 1 JPY = | 0.0042 LVL | 237.6614 JPY = | 1 LVL | 2024-01-04 |
| 1 JPY = | 0.0042 LVL | 235.8313 JPY = | 1 LVL | 2024-01-03 |
| 1 JPY = | 0.0043 LVL | 234.0674 JPY = | 1 LVL | 2024-01-02 |
| 1 JPY = | 0.0043 LVL | 233.1498 JPY = | 1 LVL | 2024-01-01 |
| 1 JPY = | 0.0043 LVL | 233.1416 JPY = | 1 LVL | 2023-12-31 |
| 1 JPY = | 0.0043 LVL | 233.1416 JPY = | 1 LVL | 2023-12-30 |
| 1 JPY = | 0.0043 LVL | 234.2641 JPY = | 1 LVL | 2023-12-29 |
| 1 JPY = | 0.0043 LVL | 233.7648 JPY = | 1 LVL | 2023-12-28 |
| 1 JPY = | 0.0042 LVL | 235.8412 JPY = | 1 LVL | 2023-12-27 |
| 1 JPY = | 0.0042 LVL | 235.3188 JPY = | 1 LVL | 2023-12-26 |
| 1 JPY = | 0.0042 LVL | 235.3734 JPY = | 1 LVL | 2023-12-25 |
| 1 JPY = | 0.0042 LVL | 235.4312 JPY = | 1 LVL | 2023-12-24 |
| 1 JPY = | 0.0042 LVL | 235.4064 JPY = | 1 LVL | 2023-12-23 |
| 1 JPY = | 0.0043 LVL | 234.9617 JPY = | 1 LVL | 2023-12-22 |
| 1 JPY = | 0.0042 LVL | 236.4479 JPY = | 1 LVL | 2023-12-21 |
| 1 JPY = | 0.0042 LVL | 237.5209 JPY = | 1 LVL | 2023-12-20 |
| 1 JPY = | 0.0042 LVL | 238.9773 JPY = | 1 LVL | 2023-12-19 |
| 1 JPY = | 0.0042 LVL | 235.9503 JPY = | 1 LVL | 2023-12-18 |
| 1 JPY = | 0.0043 LVL | 234.9435 JPY = | 1 LVL | 2023-12-17 |
| 1 JPY = | 0.0043 LVL | 234.9435 JPY = | 1 LVL | 2023-12-16 |
| 1 JPY = | 0.0043 LVL | 234.7121 JPY = | 1 LVL | 2023-12-15 |
| 1 JPY = | 0.0043 LVL | 234.0492 JPY = | 1 LVL | 2023-12-14 |
| 1 JPY = | 0.0042 LVL | 240.7793 JPY = | 1 LVL | 2023-12-13 |
| 1 JPY = | 0.0042 LVL | 240.7479 JPY = | 1 LVL | 2023-12-12 |
| 1 JPY = | 0.0042 LVL | 240.5495 JPY = | 1 LVL | 2023-12-11 |
| 1 JPY = | 0.0042 LVL | 239.4882 JPY = | 1 LVL | 2023-12-10 |
| 1 JPY = | 0.0042 LVL | 239.4882 JPY = | 1 LVL | 2023-12-09 |
| 1 JPY = | 0.0042 LVL | 238.5211 JPY = | 1 LVL | 2023-12-08 |
| 1 JPY = | 0.0042 LVL | 239.4766 JPY = | 1 LVL | 2023-12-07 |
| 1 JPY = | 0.0041 LVL | 243.6129 JPY = | 1 LVL | 2023-12-06 |
| 1 JPY = | 0.0041 LVL | 243.1219 JPY = | 1 LVL | 2023-12-05 |
| 1 JPY = | 0.0041 LVL | 242.2986 JPY = | 1 LVL | 2023-12-04 |
| 1 JPY = | 0.0041 LVL | 242.7301 JPY = | 1 LVL | 2023-12-03 |
| 1 JPY = | 0.0041 LVL | 242.7136 JPY = | 1 LVL | 2023-12-02 |
| 1 JPY = | 0.0041 LVL | 244.6428 JPY = | 1 LVL | 2023-12-01 |
| 1 JPY = | 0.0041 LVL | 243.0595 JPY = | 1 LVL | 2023-11-30 |
| 1 JPY = | 0.0041 LVL | 243.4939 JPY = | 1 LVL | 2023-11-29 |
| 1 JPY = | 0.0041 LVL | 245.6827 JPY = | 1 LVL | 2023-11-28 |
| 1 JPY = | 0.0041 LVL | 246.3142 JPY = | 1 LVL | 2023-11-27 |
| 1 JPY = | 0.004 LVL | 247.0945 JPY = | 1 LVL | 2023-11-26 |
| 1 JPY = | 0.004 LVL | 247.0945 JPY = | 1 LVL | 2023-11-25 |
| 1 JPY = | 0.004 LVL | 247.2466 JPY = | 1 LVL | 2023-11-24 |
| 1 JPY = | 0.0041 LVL | 246.7093 JPY = | 1 LVL | 2023-11-23 |
| 1 JPY = | 0.0041 LVL | 246.1621 JPY = | 1 LVL | 2023-11-22 |
| 1 JPY = | 0.0041 LVL | 244.7999 JPY = | 1 LVL | 2023-11-21 |
| 1 JPY = | 0.0041 LVL | 245.2115 JPY = | 1 LVL | 2023-11-20 |
| 1 JPY = | 0.004 LVL | 247.2102 JPY = | 1 LVL | 2023-11-19 |
| 1 JPY = | 0.004 LVL | 247.2102 JPY = | 1 LVL | 2023-11-18 |
| 1 JPY = | 0.0041 LVL | 246.7754 JPY = | 1 LVL | 2023-11-17 |
| 1 JPY = | 0.004 LVL | 249.981 JPY = | 1 LVL | 2023-11-16 |
| 1 JPY = | 0.004 LVL | 248.7345 JPY = | 1 LVL | 2023-11-15 |
| 1 JPY = | 0.004 LVL | 250.7646 JPY = | 1 LVL | 2023-11-14 |
| 1 JPY = | 0.004 LVL | 250.8026 JPY = | 1 LVL | 2023-11-13 |
| 1 JPY = | 0.004 LVL | 250.5001 JPY = | 1 LVL | 2023-11-12 |
| 1 JPY = | 0.004 LVL | 250.5001 JPY = | 1 LVL | 2023-11-11 |
| 1 JPY = | 0.004 LVL | 250.3034 JPY = | 1 LVL | 2023-11-10 |
| 1 JPY = | 0.004 LVL | 249.8388 JPY = | 1 LVL | 2023-11-09 |
| 1 JPY = | 0.004 LVL | 249.2652 JPY = | 1 LVL | 2023-11-08 |
| 1 JPY = | 0.004 LVL | 248.5659 JPY = | 1 LVL | 2023-11-07 |
| 1 JPY = | 0.004 LVL | 247.3937 JPY = | 1 LVL | 2023-11-06 |
| 1 JPY = | 0.004 LVL | 246.9375 JPY = | 1 LVL | 2023-11-05 |
| 1 JPY = | 0.004 LVL | 246.9375 JPY = | 1 LVL | 2023-11-04 |
| 1 JPY = | 0.004 LVL | 248.5278 JPY = | 1 LVL | 2023-11-03 |
| 1 JPY = | 0.004 LVL | 248.9213 JPY = | 1 LVL | 2023-11-02 |
| 1 JPY = | 0.004 LVL | 250.2753 JPY = | 1 LVL | 2023-11-01 |
| 1 JPY = | 0.004 LVL | 248.5824 JPY = | 1 LVL | 2023-10-31 |
| 1 JPY = | 0.004 LVL | 247.3722 JPY = | 1 LVL | 2023-10-30 |
| 1 JPY = | 0.004 LVL | 247.407 JPY = | 1 LVL | 2023-10-29 |
| 1 JPY = | 0.004 LVL | 247.407 JPY = | 1 LVL | 2023-10-28 |
| 1 JPY = | 0.004 LVL | 248.0005 JPY = | 1 LVL | 2023-10-27 |
| 1 JPY = | 0.004 LVL | 248.5163 JPY = | 1 LVL | 2023-10-26 |
| 1 JPY = | 0.004 LVL | 247.8025 JPY = | 1 LVL | 2023-10-25 |
| 1 JPY = | 0.004 LVL | 247.3954 JPY = | 1 LVL | 2023-10-24 |
| 1 JPY = | 0.004 LVL | 247.9509 JPY = | 1 LVL | 2023-10-23 |
| 1 JPY = | 0.004 LVL | 247.7393 JPY = | 1 LVL | 2023-10-22 |
| 1 JPY = | 0.004 LVL | 247.7393 JPY = | 1 LVL | 2023-10-21 |
| 1 JPY = | 0.004 LVL | 247.8798 JPY = | 1 LVL | 2023-10-20 |
| 1 JPY = | 0.004 LVL | 247.7194 JPY = | 1 LVL | 2023-10-19 |
| 1 JPY = | 0.004 LVL | 247.5343 JPY = | 1 LVL | 2023-10-18 |
| 1 JPY = | 0.004 LVL | 247.4549 JPY = | 1 LVL | 2023-10-17 |
| 1 JPY = | 0.004 LVL | 247.1342 JPY = | 1 LVL | 2023-10-16 |
| 1 JPY = | 0.004 LVL | 247.2516 JPY = | 1 LVL | 2023-10-15 |
| 1 JPY = | 0.004 LVL | 247.2516 JPY = | 1 LVL | 2023-10-14 |
| 1 JPY = | 0.004 LVL | 247.3921 JPY = | 1 LVL | 2023-10-13 |
| 1 JPY = | 0.0041 LVL | 246.5622 JPY = | 1 LVL | 2023-10-12 |
| 1 JPY = | 0.0041 LVL | 245.7819 JPY = | 1 LVL | 2023-10-11 |
| 1 JPY = | 0.0041 LVL | 246.1869 JPY = | 1 LVL | 2023-10-10 |
| 1 JPY = | 0.0041 LVL | 246.5209 JPY = | 1 LVL | 2023-10-09 |
| 1 JPY = | 0.0041 LVL | 246.6977 JPY = | 1 LVL | 2023-10-08 |
| 1 JPY = | 0.0041 LVL | 246.6977 JPY = | 1 LVL | 2023-10-07 |
| 1 JPY = | 0.0041 LVL | 246.3903 JPY = | 1 LVL | 2023-10-06 |
| 1 JPY = | 0.0041 LVL | 245.3917 JPY = | 1 LVL | 2023-10-05 |
| 1 JPY = | 0.0041 LVL | 246.625 JPY = | 1 LVL | 2023-10-04 |
| 1 JPY = | 0.004 LVL | 247.7508 JPY = | 1 LVL | 2023-10-03 |
| 1 JPY = | 0.004 LVL | 247.4962 JPY = | 1 LVL | 2023-10-02 |
| 1 JPY = | 0.004 LVL | 246.9457 JPY = | 1 LVL | 2023-10-01 |
| 1 JPY = | 0.004 LVL | 246.9457 JPY = | 1 LVL | 2023-09-30 |
| 1 JPY = | 0.0041 LVL | 246.8862 JPY = | 1 LVL | 2023-09-29 |
| 1 JPY = | 0.0041 LVL | 246.7655 JPY = | 1 LVL | 2023-09-28 |
| 1 JPY = | 0.0041 LVL | 246.6118 JPY = | 1 LVL | 2023-09-27 |
| 1 JPY = | 0.0041 LVL | 246.0894 JPY = | 1 LVL | 2023-09-26 |
| 1 JPY = | 0.0041 LVL | 245.6595 JPY = | 1 LVL | 2023-09-25 |
| 1 JPY = | 0.0041 LVL | 245.1355 JPY = | 1 LVL | 2023-09-24 |
| 1 JPY = | 0.0041 LVL | 245.1355 JPY = | 1 LVL | 2023-09-23 |
| 1 JPY = | 0.0041 LVL | 244.7073 JPY = | 1 LVL | 2023-09-22 |
| 1 JPY = | 0.0041 LVL | 245.2529 JPY = | 1 LVL | 2023-09-21 |
| 1 JPY = | 0.0041 LVL | 244.6428 JPY = | 1 LVL | 2023-09-20 |
| 1 JPY = | 0.0041 LVL | 244.1452 JPY = | 1 LVL | 2023-09-19 |
| 1 JPY = | 0.0041 LVL | 244.0146 JPY = | 1 LVL | 2023-09-18 |
| 1 JPY = | 0.0041 LVL | 244.3006 JPY = | 1 LVL | 2023-09-17 |
| 1 JPY = | 0.0041 LVL | 244.3006 JPY = | 1 LVL | 2023-09-16 |
| 1 JPY = | 0.0041 LVL | 244.2361 JPY = | 1 LVL | 2023-09-15 |
| 1 JPY = | 0.0041 LVL | 243.5187 JPY = | 1 LVL | 2023-09-14 |
| 1 JPY = | 0.0041 LVL | 243.6344 JPY = | 1 LVL | 2023-09-13 |
| 1 JPY = | 0.0041 LVL | 242.6739 JPY = | 1 LVL | 2023-09-12 |
| 1 JPY = | 0.0041 LVL | 242.4722 JPY = | 1 LVL | 2023-09-11 |
| 1 JPY = | 0.0041 LVL | 244.3171 JPY = | 1 LVL | 2023-09-10 |
| 1 JPY = | 0.0041 LVL | 244.3171 JPY = | 1 LVL | 2023-09-09 |
| 1 JPY = | 0.0041 LVL | 243.4691 JPY = | 1 LVL | 2023-09-08 |
| 1 JPY = | 0.0041 LVL | 243.9154 JPY = | 1 LVL | 2023-09-07 |
| 1 JPY = | 0.0041 LVL | 243.2145 JPY = | 1 LVL | 2023-09-06 |
| 1 JPY = | 0.0041 LVL | 243.3203 JPY = | 1 LVL | 2023-09-05 |
| 1 JPY = | 0.0041 LVL | 241.6621 JPY = | 1 LVL | 2023-09-04 |
| 1 JPY = | 0.0041 LVL | 241.7035 JPY = | 1 LVL | 2023-09-03 |
| 1 JPY = | 0.0041 LVL | 241.7035 JPY = | 1 LVL | 2023-09-02 |
| 1 JPY = | 0.0042 LVL | 240.3759 JPY = | 1 LVL | 2023-09-01 |
| 1 JPY = | 0.0041 LVL | 241.3728 JPY = | 1 LVL | 2023-08-31 |
| 1 JPY = | 0.0041 LVL | 241.9184 JPY = | 1 LVL | 2023-08-30 |
| 1 JPY = | 0.0041 LVL | 242.2655 JPY = | 1 LVL | 2023-08-29 |
| 1 JPY = | 0.0041 LVL | 242.2804 JPY = | 1 LVL | 2023-08-28 |
| 1 JPY = | 0.0041 LVL | 242.0853 JPY = | 1 LVL | 2023-08-27 |
| 1 JPY = | 0.0041 LVL | 242.0853 JPY = | 1 LVL | 2023-08-26 |
| 1 JPY = | 0.0041 LVL | 241.4604 JPY = | 1 LVL | 2023-08-25 |
| 1 JPY = | 0.0042 LVL | 240.4272 JPY = | 1 LVL | 2023-08-24 |
| 1 JPY = | 0.0042 LVL | 240.3065 JPY = | 1 LVL | 2023-08-23 |
| 1 JPY = | 0.0042 LVL | 240.6454 JPY = | 1 LVL | 2023-08-22 |
| 1 JPY = | 0.0041 LVL | 241.0075 JPY = | 1 LVL | 2023-08-21 |
| 1 JPY = | 0.0042 LVL | 240.3991 JPY = | 1 LVL | 2023-08-20 |
| 1 JPY = | 0.0042 LVL | 240.3991 JPY = | 1 LVL | 2023-08-19 |
| 1 JPY = | 0.0042 LVL | 240.2619 JPY = | 1 LVL | 2023-08-18 |
| 1 JPY = | 0.0041 LVL | 241.7117 JPY = | 1 LVL | 2023-08-17 |
| 1 JPY = | 0.0042 LVL | 240.6471 JPY = | 1 LVL | 2023-08-16 |
| 1 JPY = | 0.0042 LVL | 240.5727 JPY = | 1 LVL | 2023-08-15 |
| 1 JPY = | 0.0042 LVL | 239.6188 JPY = | 1 LVL | 2023-08-14 |
| 1 JPY = | 0.0042 LVL | 239.556 JPY = | 1 LVL | 2023-08-13 |
| 1 JPY = | 0.0042 LVL | 239.556 JPY = | 1 LVL | 2023-08-12 |
| 1 JPY = | 0.0042 LVL | 239.06 JPY = | 1 LVL | 2023-08-11 |
| 1 JPY = | 0.0042 LVL | 237.7825 JPY = | 1 LVL | 2023-08-10 |
| 1 JPY = | 0.0042 LVL | 236.8827 JPY = | 1 LVL | 2023-08-09 |
| 1 JPY = | 0.0042 LVL | 236.4645 JPY = | 1 LVL | 2023-08-08 |
| 1 JPY = | 0.0042 LVL | 235.3072 JPY = | 1 LVL | 2023-08-07 |
| 1 JPY = | 0.0043 LVL | 234.3484 JPY = | 1 LVL | 2023-08-06 |
| 1 JPY = | 0.0043 LVL | 234.3484 JPY = | 1 LVL | 2023-08-05 |
| 1 JPY = | 0.0042 LVL | 235.9603 JPY = | 1 LVL | 2023-08-04 |
| 1 JPY = | 0.0042 LVL | 236.2628 JPY = | 1 LVL | 2023-08-03 |
| 1 JPY = | 0.0042 LVL | 235.823 JPY = | 1 LVL | 2023-08-02 |
| 1 JPY = | 0.0042 LVL | 235.6709 JPY = | 1 LVL | 2023-08-01 |
| 1 JPY = | 0.0043 LVL | 235.2312 JPY = | 1 LVL | 2023-07-31 |
| 1 JPY = | 0.0043 LVL | 233.3399 JPY = | 1 LVL | 2023-07-30 |
| 1 JPY = | 0.0043 LVL | 233.3399 JPY = | 1 LVL | 2023-07-29 |
| 1 JPY = | 0.0043 LVL | 230.2733 JPY = | 1 LVL | 2023-07-28 |
| 1 JPY = | 0.0043 LVL | 231.128 JPY = | 1 LVL | 2023-07-27 |
| 1 JPY = | 0.0043 LVL | 231.9744 JPY = | 1 LVL | 2023-07-26 |
| 1 JPY = | 0.0043 LVL | 233.7119 JPY = | 1 LVL | 2023-07-25 |
| 1 JPY = | 0.0043 LVL | 233.573 JPY = | 1 LVL | 2023-07-24 |
| 1 JPY = | 0.0043 LVL | 234.4063 JPY = | 1 LVL | 2023-07-23 |
| 1 JPY = | 0.0043 LVL | 234.4063 JPY = | 1 LVL | 2023-07-22 |
| 1 JPY = | 0.0043 LVL | 231.8223 JPY = | 1 LVL | 2023-07-21 |
| 1 JPY = | 0.0043 LVL | 230.4998 JPY = | 1 LVL | 2023-07-20 |
| 1 JPY = | 0.0044 LVL | 229.6748 JPY = | 1 LVL | 2023-07-19 |
| 1 JPY = | 0.0044 LVL | 228.4597 JPY = | 1 LVL | 2023-07-18 |
| 1 JPY = | 0.0044 LVL | 228.8763 JPY = | 1 LVL | 2023-07-17 |
| 1 JPY = | 0.0044 LVL | 229.3062 JPY = | 1 LVL | 2023-07-16 |
| 1 JPY = | 0.0044 LVL | 229.2896 JPY = | 1 LVL | 2023-07-15 |
| 1 JPY = | 0.0044 LVL | 228.4597 JPY = | 1 LVL | 2023-07-14 |
| 1 JPY = | 0.0044 LVL | 228.992 JPY = | 1 LVL | 2023-07-13 |
| 1 JPY = | 0.0043 LVL | 230.9478 JPY = | 1 LVL | 2023-07-12 |
| 1 JPY = | 0.0043 LVL | 232.1331 JPY = | 1 LVL | 2023-07-11 |
| 1 JPY = | 0.0042 LVL | 235.5751 JPY = | 1 LVL | 2023-07-10 |
| 1 JPY = | 0.0043 LVL | 234.9435 JPY = | 1 LVL | 2023-07-09 |
| 1 JPY = | 0.0043 LVL | 234.9435 JPY = | 1 LVL | 2023-07-08 |
| 1 JPY = | 0.0042 LVL | 236.5901 JPY = | 1 LVL | 2023-07-07 |
| 1 JPY = | 0.0042 LVL | 238.2466 JPY = | 1 LVL | 2023-07-06 |
| 1 JPY = | 0.0042 LVL | 238.5359 JPY = | 1 LVL | 2023-07-05 |
| 1 JPY = | 0.0042 LVL | 239.0269 JPY = | 1 LVL | 2023-07-04 |
| 1 JPY = | 0.0042 LVL | 239.1311 JPY = | 1 LVL | 2023-07-03 |
| 1 JPY = | 0.0042 LVL | 238.564 JPY = | 1 LVL | 2023-07-02 |
| 1 JPY = | 0.0042 LVL | 238.564 JPY = | 1 LVL | 2023-07-01 |
| 1 JPY = | 0.0042 LVL | 239.4584 JPY = | 1 LVL | 2023-06-30 |
| 1 JPY = | 0.0042 LVL | 238.9112 JPY = | 1 LVL | 2023-06-29 |
| 1 JPY = | 0.0042 LVL | 238.1044 JPY = | 1 LVL | 2023-06-28 |
| 1 JPY = | 0.0042 LVL | 237.7821 JPY = | 1 LVL | 2023-06-27 |
| 1 JPY = | 0.0042 LVL | 236.6612 JPY = | 1 LVL | 2023-06-26 |
| 1 JPY = | 0.0042 LVL | 237.5804 JPY = | 1 LVL | 2023-06-25 |
| 1 JPY = | 0.0042 LVL | 236.7786 JPY = | 1 LVL | 2023-06-23 |
| 1 JPY = | 0.0043 LVL | 234.6592 JPY = | 1 LVL | 2023-06-22 |
| 1 JPY = | 0.0043 LVL | 234.9783 JPY = | 1 LVL | 2023-06-21 |
| 1 JPY = | 0.0043 LVL | 233.9682 JPY = | 1 LVL | 2023-06-20 |
| 1 JPY = | 0.0043 LVL | 234.722 JPY = | 1 LVL | 2023-06-19 |
| 1 JPY = | 0.0043 LVL | 234.5137 JPY = | 1 LVL | 2023-06-18 |
| 1 JPY = | 0.0043 LVL | 234.4972 JPY = | 1 LVL | 2023-06-17 |
| 1 JPY = | 0.0043 LVL | 233.0424 JPY = | 1 LVL | 2023-06-16 |
| 1 JPY = | 0.0043 LVL | 233.1234 JPY = | 1 LVL | 2023-06-15 |
| 1 JPY = | 0.0043 LVL | 231.2635 JPY = | 1 LVL | 2023-06-14 |
| 1 JPY = | 0.0043 LVL | 230.6849 JPY = | 1 LVL | 2023-06-13 |
| 1 JPY = | 0.0043 LVL | 230.1939 JPY = | 1 LVL | 2023-06-12 |
| 1 JPY = | 0.0043 LVL | 230.4469 JPY = | 1 LVL | 2023-06-11 |
| 1 JPY = | 0.0043 LVL | 230.4469 JPY = | 1 LVL | 2023-06-10 |
| 1 JPY = | 0.0043 LVL | 230.8519 JPY = | 1 LVL | 2023-06-09 |
| 1 JPY = | 0.0043 LVL | 231.1329 JPY = | 1 LVL | 2023-06-08 |
| 1 JPY = | 0.0043 LVL | 230.2352 JPY = | 1 LVL | 2023-06-07 |
| 1 JPY = | 0.0043 LVL | 230.0154 JPY = | 1 LVL | 2023-06-06 |
| 1 JPY = | 0.0043 LVL | 231.8951 JPY = | 1 LVL | 2023-06-05 |
| 1 JPY = | 0.0043 LVL | 231.3892 JPY = | 1 LVL | 2023-06-04 |
| 1 JPY = | 0.0043 LVL | 231.3561 JPY = | 1 LVL | 2023-06-03 |
| 1 JPY = | 0.0044 LVL | 229.4182 JPY = | 1 LVL | 2023-06-02 |
| 1 JPY = | 0.0043 LVL | 231.0569 JPY = | 1 LVL | 2023-06-01 |
| 1 JPY = | 0.0043 LVL | 231.2751 JPY = | 1 LVL | 2023-05-31 |
| 1 JPY = | 0.0043 LVL | 232.1827 JPY = | 1 LVL | 2023-05-30 |
| 1 JPY = | 0.0043 LVL | 232.8919 JPY = | 1 LVL | 2023-05-29 |
| 1 JPY = | 0.0043 LVL | 232.5299 JPY = | 1 LVL | 2023-05-28 |
| 1 JPY = | 0.0043 LVL | 232.5299 JPY = | 1 LVL | 2023-05-27 |
| 1 JPY = | 0.0043 LVL | 231.4785 JPY = | 1 LVL | 2023-05-26 |
| 1 JPY = | 0.0043 LVL | 230.27 JPY = | 1 LVL | 2023-05-25 |
| 1 JPY = | 0.0044 LVL | 229.1359 JPY = | 1 LVL | 2023-05-24 |
| 1 JPY = | 0.0044 LVL | 229.2566 JPY = | 1 LVL | 2023-05-23 |
| 1 JPY = | 0.0044 LVL | 227.6364 JPY = | 1 LVL | 2023-05-22 |
| 1 JPY = | 0.0044 LVL | 228.0828 JPY = | 1 LVL | 2023-05-21 |
| 1 JPY = | 0.0044 LVL | 228.0828 JPY = | 1 LVL | 2023-05-20 |
| 1 JPY = | 0.0044 LVL | 229.1739 JPY = | 1 LVL | 2023-05-19 |
| 1 JPY = | 0.0044 LVL | 227.5108 JPY = | 1 LVL | 2023-05-18 |
| 1 JPY = | 0.0044 LVL | 225.5468 JPY = | 1 LVL | 2023-05-17 |
| 1 JPY = | 0.0044 LVL | 224.9169 JPY = | 1 LVL | 2023-05-16 |
| 1 JPY = | 0.0045 LVL | 224.5466 JPY = | 1 LVL | 2023-05-15 |
| 1 JPY = | 0.0045 LVL | 224.3962 JPY = | 1 LVL | 2023-05-14 |
| 1 JPY = | 0.0045 LVL | 224.4127 JPY = | 1 LVL | 2023-05-13 |
| 1 JPY = | 0.0045 LVL | 222.3594 JPY = | 1 LVL | 2023-05-12 |
| 1 JPY = | 0.0045 LVL | 221.68 JPY = | 1 LVL | 2023-05-11 |
| 1 JPY = | 0.0045 LVL | 223.6588 JPY = | 1 LVL | 2023-05-10 |
| 1 JPY = | 0.0045 LVL | 223.3034 JPY = | 1 LVL | 2023-05-09 |
| 1 JPY = | 0.0045 LVL | 223.515 JPY = | 1 LVL | 2023-05-08 |
| 1 JPY = | 0.0045 LVL | 222.9083 JPY = | 1 LVL | 2023-05-07 |
| 1 JPY = | 0.0045 LVL | 222.9083 JPY = | 1 LVL | 2023-05-06 |
| 1 JPY = | 0.0045 LVL | 221.8304 JPY = | 1 LVL | 2023-05-05 |
| 1 JPY = | 0.0045 LVL | 222.4355 JPY = | 1 LVL | 2023-05-04 |
| 1 JPY = | 0.0044 LVL | 225.6162 JPY = | 1 LVL | 2023-05-03 |
| 1 JPY = | 0.0044 LVL | 227.3769 JPY = | 1 LVL | 2023-05-02 |