Last Year History for JPY/MKD
| JPY | MKD | JPY | MKD | Date |
|---|---|---|---|---|
| 1 JPY = | 0.3786 MKD | 2.641 JPY = | 1 MKD | 2024-11-21 |
| 1 JPY = | 0.3741 MKD | 2.6734 JPY = | 1 MKD | 2024-11-20 |
| 1 JPY = | 0.3788 MKD | 2.6398 JPY = | 1 MKD | 2024-11-19 |
| 1 JPY = | 0.3764 MKD | 2.657 JPY = | 1 MKD | 2024-11-18 |
| 1 JPY = | 0.3786 MKD | 2.6413 JPY = | 1 MKD | 2024-11-17 |
| 1 JPY = | 0.3786 MKD | 2.6413 JPY = | 1 MKD | 2024-11-16 |
| 1 JPY = | 0.3758 MKD | 2.6608 JPY = | 1 MKD | 2024-11-15 |
| 1 JPY = | 0.3751 MKD | 2.666 JPY = | 1 MKD | 2024-11-14 |
| 1 JPY = | 0.3745 MKD | 2.6704 JPY = | 1 MKD | 2024-11-13 |
| 1 JPY = | 0.3763 MKD | 2.6574 JPY = | 1 MKD | 2024-11-12 |
| 1 JPY = | 0.3756 MKD | 2.6625 JPY = | 1 MKD | 2024-11-11 |
| 1 JPY = | 0.3764 MKD | 2.6568 JPY = | 1 MKD | 2024-11-10 |
| 1 JPY = | 0.3759 MKD | 2.6605 JPY = | 1 MKD | 2024-11-09 |
| 1 JPY = | 0.3751 MKD | 2.6658 JPY = | 1 MKD | 2024-11-08 |
| 1 JPY = | 0.3711 MKD | 2.6944 JPY = | 1 MKD | 2024-11-07 |
| 1 JPY = | 0.3721 MKD | 2.6872 JPY = | 1 MKD | 2024-11-06 |
| 1 JPY = | 0.3715 MKD | 2.6917 JPY = | 1 MKD | 2024-11-05 |
| 1 JPY = | 0.3719 MKD | 2.6892 JPY = | 1 MKD | 2024-11-04 |
| 1 JPY = | 0.37 MKD | 2.7025 JPY = | 1 MKD | 2024-11-03 |
| 1 JPY = | 0.3694 MKD | 2.7069 JPY = | 1 MKD | 2024-11-02 |
| 1 JPY = | 0.3714 MKD | 2.6926 JPY = | 1 MKD | 2024-11-01 |
| 1 JPY = | 0.3714 MKD | 2.6924 JPY = | 1 MKD | 2024-10-31 |
| 1 JPY = | 0.3709 MKD | 2.696 JPY = | 1 MKD | 2024-10-30 |
| 1 JPY = | 0.3707 MKD | 2.6975 JPY = | 1 MKD | 2024-10-29 |
| 1 JPY = | 0.3721 MKD | 2.6878 JPY = | 1 MKD | 2024-10-28 |
| 1 JPY = | 0.3741 MKD | 2.6734 JPY = | 1 MKD | 2024-10-27 |
| 1 JPY = | 0.3741 MKD | 2.6734 JPY = | 1 MKD | 2024-10-26 |
| 1 JPY = | 0.374 MKD | 2.6738 JPY = | 1 MKD | 2024-10-25 |
| 1 JPY = | 0.3755 MKD | 2.6633 JPY = | 1 MKD | 2024-10-24 |
| 1 JPY = | 0.3737 MKD | 2.6763 JPY = | 1 MKD | 2024-10-23 |
| 1 JPY = | 0.3767 MKD | 2.6548 JPY = | 1 MKD | 2024-10-22 |
| 1 JPY = | 0.3777 MKD | 2.6476 JPY = | 1 MKD | 2024-10-21 |
| 1 JPY = | 0.3783 MKD | 2.6433 JPY = | 1 MKD | 2024-10-20 |
| 1 JPY = | 0.3784 MKD | 2.6427 JPY = | 1 MKD | 2024-10-19 |
| 1 JPY = | 0.3784 MKD | 2.6424 JPY = | 1 MKD | 2024-10-18 |
| 1 JPY = | 0.3787 MKD | 2.6407 JPY = | 1 MKD | 2024-10-17 |
| 1 JPY = | 0.3789 MKD | 2.6395 JPY = | 1 MKD | 2024-10-16 |
| 1 JPY = | 0.3793 MKD | 2.6366 JPY = | 1 MKD | 2024-10-15 |
| 1 JPY = | 0.3767 MKD | 2.6544 JPY = | 1 MKD | 2024-10-14 |
| 1 JPY = | 0.3772 MKD | 2.6508 JPY = | 1 MKD | 2024-10-13 |
| 1 JPY = | 0.3772 MKD | 2.6508 JPY = | 1 MKD | 2024-10-12 |
| 1 JPY = | 0.3782 MKD | 2.644 JPY = | 1 MKD | 2024-10-11 |
| 1 JPY = | 0.3781 MKD | 2.6449 JPY = | 1 MKD | 2024-10-10 |
| 1 JPY = | 0.3777 MKD | 2.6476 JPY = | 1 MKD | 2024-10-09 |
| 1 JPY = | 0.3793 MKD | 2.6366 JPY = | 1 MKD | 2024-10-08 |
| 1 JPY = | 0.3783 MKD | 2.6431 JPY = | 1 MKD | 2024-10-07 |
| 1 JPY = | 0.3773 MKD | 2.6507 JPY = | 1 MKD | 2024-10-06 |
| 1 JPY = | 0.3773 MKD | 2.6507 JPY = | 1 MKD | 2024-10-05 |
| 1 JPY = | 0.3815 MKD | 2.6212 JPY = | 1 MKD | 2024-10-04 |
| 1 JPY = | 0.3799 MKD | 2.6324 JPY = | 1 MKD | 2024-10-03 |
| 1 JPY = | 0.3859 MKD | 2.5911 JPY = | 1 MKD | 2024-10-02 |
| 1 JPY = | 0.3851 MKD | 2.597 JPY = | 1 MKD | 2024-10-01 |
| 1 JPY = | 0.3862 MKD | 2.589 JPY = | 1 MKD | 2024-09-30 |
| 1 JPY = | 0.3878 MKD | 2.5783 JPY = | 1 MKD | 2024-09-29 |
| 1 JPY = | 0.3878 MKD | 2.5783 JPY = | 1 MKD | 2024-09-28 |
| 1 JPY = | 0.3853 MKD | 2.5955 JPY = | 1 MKD | 2024-09-27 |
| 1 JPY = | 0.3817 MKD | 2.6201 JPY = | 1 MKD | 2024-09-26 |
| 1 JPY = | 0.3817 MKD | 2.6199 JPY = | 1 MKD | 2024-09-25 |
| 1 JPY = | 0.3835 MKD | 2.6072 JPY = | 1 MKD | 2024-09-24 |
| 1 JPY = | 0.3862 MKD | 2.5891 JPY = | 1 MKD | 2024-09-23 |
| 1 JPY = | 0.3833 MKD | 2.6089 JPY = | 1 MKD | 2024-09-22 |
| 1 JPY = | 0.3833 MKD | 2.6089 JPY = | 1 MKD | 2024-09-21 |
| 1 JPY = | 0.3835 MKD | 2.6073 JPY = | 1 MKD | 2024-09-20 |
| 1 JPY = | 0.3861 MKD | 2.5898 JPY = | 1 MKD | 2024-09-19 |
| 1 JPY = | 0.3902 MKD | 2.5626 JPY = | 1 MKD | 2024-09-18 |
| 1 JPY = | 0.3933 MKD | 2.5423 JPY = | 1 MKD | 2024-09-17 |
| 1 JPY = | 0.3947 MKD | 2.5338 JPY = | 1 MKD | 2024-09-16 |
| 1 JPY = | 0.3941 MKD | 2.5376 JPY = | 1 MKD | 2024-09-15 |
| 1 JPY = | 0.3945 MKD | 2.5346 JPY = | 1 MKD | 2024-09-14 |
| 1 JPY = | 0.3946 MKD | 2.5343 JPY = | 1 MKD | 2024-09-13 |
| 1 JPY = | 0.3921 MKD | 2.5505 JPY = | 1 MKD | 2024-09-12 |
| 1 JPY = | 0.3934 MKD | 2.5417 JPY = | 1 MKD | 2024-09-11 |
| 1 JPY = | 0.3897 MKD | 2.5658 JPY = | 1 MKD | 2024-09-10 |
| 1 JPY = | 0.3882 MKD | 2.5758 JPY = | 1 MKD | 2024-09-09 |
| 1 JPY = | 0.3896 MKD | 2.5664 JPY = | 1 MKD | 2024-09-08 |
| 1 JPY = | 0.3896 MKD | 2.5664 JPY = | 1 MKD | 2024-09-07 |
| 1 JPY = | 0.388 MKD | 2.5772 JPY = | 1 MKD | 2024-09-06 |
| 1 JPY = | 0.386 MKD | 2.5904 JPY = | 1 MKD | 2024-09-05 |
| 1 JPY = | 0.3836 MKD | 2.6069 JPY = | 1 MKD | 2024-09-04 |
| 1 JPY = | 0.3819 MKD | 2.6188 JPY = | 1 MKD | 2024-09-03 |
| 1 JPY = | 0.3796 MKD | 2.6346 JPY = | 1 MKD | 2024-09-02 |
| 1 JPY = | 0.3805 MKD | 2.6283 JPY = | 1 MKD | 2024-09-01 |
| 1 JPY = | 0.381 MKD | 2.6248 JPY = | 1 MKD | 2024-08-31 |
| 1 JPY = | 0.3825 MKD | 2.6143 JPY = | 1 MKD | 2024-08-30 |
| 1 JPY = | 0.3837 MKD | 2.6059 JPY = | 1 MKD | 2024-08-29 |
| 1 JPY = | 0.3818 MKD | 2.6189 JPY = | 1 MKD | 2024-08-28 |
| 1 JPY = | 0.3812 MKD | 2.6233 JPY = | 1 MKD | 2024-08-27 |
| 1 JPY = | 0.3827 MKD | 2.6129 JPY = | 1 MKD | 2024-08-26 |
| 1 JPY = | 0.3803 MKD | 2.6296 JPY = | 1 MKD | 2024-08-25 |
| 1 JPY = | 0.3809 MKD | 2.6257 JPY = | 1 MKD | 2024-08-24 |
| 1 JPY = | 0.3792 MKD | 2.6368 JPY = | 1 MKD | 2024-08-23 |
| 1 JPY = | 0.3799 MKD | 2.6324 JPY = | 1 MKD | 2024-08-22 |
| 1 JPY = | 0.3788 MKD | 2.64 JPY = | 1 MKD | 2024-08-21 |
| 1 JPY = | 0.3798 MKD | 2.633 JPY = | 1 MKD | 2024-08-20 |
| 1 JPY = | 0.3812 MKD | 2.6234 JPY = | 1 MKD | 2024-08-19 |
| 1 JPY = | 0.3776 MKD | 2.648 JPY = | 1 MKD | 2024-08-18 |
| 1 JPY = | 0.3776 MKD | 2.648 JPY = | 1 MKD | 2024-08-17 |
| 1 JPY = | 0.3768 MKD | 2.6539 JPY = | 1 MKD | 2024-08-16 |
| 1 JPY = | 0.3792 MKD | 2.6369 JPY = | 1 MKD | 2024-08-15 |
| 1 JPY = | 0.3796 MKD | 2.6346 JPY = | 1 MKD | 2024-08-14 |
| 1 JPY = | 0.381 MKD | 2.6249 JPY = | 1 MKD | 2024-08-13 |
| 1 JPY = | 0.3823 MKD | 2.616 JPY = | 1 MKD | 2024-08-12 |
| 1 JPY = | 0.3839 MKD | 2.6047 JPY = | 1 MKD | 2024-08-11 |
| 1 JPY = | 0.3839 MKD | 2.6047 JPY = | 1 MKD | 2024-08-10 |
| 1 JPY = | 0.3826 MKD | 2.614 JPY = | 1 MKD | 2024-08-09 |
| 1 JPY = | 0.3851 MKD | 2.5966 JPY = | 1 MKD | 2024-08-08 |
| 1 JPY = | 0.382 MKD | 2.6179 JPY = | 1 MKD | 2024-08-07 |
| 1 JPY = | 0.3894 MKD | 2.5679 JPY = | 1 MKD | 2024-08-06 |
| 1 JPY = | 0.396 MKD | 2.5252 JPY = | 1 MKD | 2024-08-05 |
| 1 JPY = | 0.3848 MKD | 2.5985 JPY = | 1 MKD | 2024-08-04 |
| 1 JPY = | 0.3848 MKD | 2.5985 JPY = | 1 MKD | 2024-08-03 |
| 1 JPY = | 0.3835 MKD | 2.6075 JPY = | 1 MKD | 2024-08-02 |
| 1 JPY = | 0.3796 MKD | 2.6341 JPY = | 1 MKD | 2024-08-01 |
| 1 JPY = | 0.3787 MKD | 2.641 JPY = | 1 MKD | 2024-07-31 |
| 1 JPY = | 0.368 MKD | 2.7177 JPY = | 1 MKD | 2024-07-30 |
| 1 JPY = | 0.369 MKD | 2.7099 JPY = | 1 MKD | 2024-07-29 |
| 1 JPY = | 0.3687 MKD | 2.7126 JPY = | 1 MKD | 2024-07-28 |
| 1 JPY = | 0.3687 MKD | 2.7126 JPY = | 1 MKD | 2024-07-27 |
| 1 JPY = | 0.3681 MKD | 2.7165 JPY = | 1 MKD | 2024-07-26 |
| 1 JPY = | 0.3732 MKD | 2.6793 JPY = | 1 MKD | 2024-07-25 |
| 1 JPY = | 0.367 MKD | 2.725 JPY = | 1 MKD | 2024-07-24 |
| 1 JPY = | 0.3629 MKD | 2.7558 JPY = | 1 MKD | 2024-07-23 |
| 1 JPY = | 0.3613 MKD | 2.7677 JPY = | 1 MKD | 2024-07-22 |
| 1 JPY = | 0.3592 MKD | 2.784 JPY = | 1 MKD | 2024-07-21 |
| 1 JPY = | 0.3592 MKD | 2.784 JPY = | 1 MKD | 2024-07-20 |
| 1 JPY = | 0.3594 MKD | 2.7823 JPY = | 1 MKD | 2024-07-19 |
| 1 JPY = | 0.3602 MKD | 2.7762 JPY = | 1 MKD | 2024-07-18 |
| 1 JPY = | 0.36 MKD | 2.7779 JPY = | 1 MKD | 2024-07-17 |
| 1 JPY = | 0.3565 MKD | 2.8052 JPY = | 1 MKD | 2024-07-16 |
| 1 JPY = | 0.3574 MKD | 2.7977 JPY = | 1 MKD | 2024-07-15 |
| 1 JPY = | 0.3569 MKD | 2.8016 JPY = | 1 MKD | 2024-07-14 |
| 1 JPY = | 0.3569 MKD | 2.802 JPY = | 1 MKD | 2024-07-13 |
| 1 JPY = | 0.3556 MKD | 2.8122 JPY = | 1 MKD | 2024-07-12 |
| 1 JPY = | 0.3511 MKD | 2.8481 JPY = | 1 MKD | 2024-07-11 |
| 1 JPY = | 0.3524 MKD | 2.8375 JPY = | 1 MKD | 2024-07-10 |
| 1 JPY = | 0.3535 MKD | 2.829 JPY = | 1 MKD | 2024-07-09 |
| 1 JPY = | 0.353 MKD | 2.8331 JPY = | 1 MKD | 2024-07-08 |
| 1 JPY = | 0.3532 MKD | 2.8311 JPY = | 1 MKD | 2024-07-07 |
| 1 JPY = | 0.3532 MKD | 2.8311 JPY = | 1 MKD | 2024-07-06 |
| 1 JPY = | 0.3536 MKD | 2.8279 JPY = | 1 MKD | 2024-07-05 |
| 1 JPY = | 0.3535 MKD | 2.8292 JPY = | 1 MKD | 2024-07-04 |
| 1 JPY = | 0.3536 MKD | 2.8281 JPY = | 1 MKD | 2024-07-03 |
| 1 JPY = | 0.3551 MKD | 2.8161 JPY = | 1 MKD | 2024-07-02 |
| 1 JPY = | 0.3549 MKD | 2.8173 JPY = | 1 MKD | 2024-07-01 |
| 1 JPY = | 0.3568 MKD | 2.8029 JPY = | 1 MKD | 2024-06-30 |
| 1 JPY = | 0.3568 MKD | 2.803 JPY = | 1 MKD | 2024-06-29 |
| 1 JPY = | 0.358 MKD | 2.7934 JPY = | 1 MKD | 2024-06-28 |
| 1 JPY = | 0.3584 MKD | 2.7901 JPY = | 1 MKD | 2024-06-27 |
| 1 JPY = | 0.3597 MKD | 2.7798 JPY = | 1 MKD | 2024-06-26 |
| 1 JPY = | 0.3598 MKD | 2.7796 JPY = | 1 MKD | 2024-06-25 |
| 1 JPY = | 0.3597 MKD | 2.7802 JPY = | 1 MKD | 2024-06-24 |
| 1 JPY = | 0.3598 MKD | 2.7792 JPY = | 1 MKD | 2024-06-23 |
| 1 JPY = | 0.3598 MKD | 2.7794 JPY = | 1 MKD | 2024-06-22 |
| 1 JPY = | 0.3623 MKD | 2.7603 JPY = | 1 MKD | 2024-06-21 |
| 1 JPY = | 0.3624 MKD | 2.7593 JPY = | 1 MKD | 2024-06-20 |
| 1 JPY = | 0.3634 MKD | 2.7517 JPY = | 1 MKD | 2024-06-19 |
| 1 JPY = | 0.3635 MKD | 2.7509 JPY = | 1 MKD | 2024-06-18 |
| 1 JPY = | 0.3646 MKD | 2.7431 JPY = | 1 MKD | 2024-06-17 |
| 1 JPY = | 0.365 MKD | 2.7395 JPY = | 1 MKD | 2024-06-16 |
| 1 JPY = | 0.3649 MKD | 2.7402 JPY = | 1 MKD | 2024-06-15 |
| 1 JPY = | 0.3668 MKD | 2.7259 JPY = | 1 MKD | 2024-06-14 |
| 1 JPY = | 0.3628 MKD | 2.7566 JPY = | 1 MKD | 2024-06-13 |
| 1 JPY = | 0.3638 MKD | 2.7486 JPY = | 1 MKD | 2024-06-12 |
| 1 JPY = | 0.364 MKD | 2.7475 JPY = | 1 MKD | 2024-06-11 |
| 1 JPY = | 0.3654 MKD | 2.737 JPY = | 1 MKD | 2024-06-10 |
| 1 JPY = | 0.3631 MKD | 2.7543 JPY = | 1 MKD | 2024-06-09 |
| 1 JPY = | 0.3631 MKD | 2.7543 JPY = | 1 MKD | 2024-06-08 |
| 1 JPY = | 0.3639 MKD | 2.748 JPY = | 1 MKD | 2024-06-07 |
| 1 JPY = | 0.3634 MKD | 2.752 JPY = | 1 MKD | 2024-06-06 |
| 1 JPY = | 0.3627 MKD | 2.7568 JPY = | 1 MKD | 2024-06-05 |
| 1 JPY = | 0.3648 MKD | 2.7415 JPY = | 1 MKD | 2024-06-04 |
| 1 JPY = | 0.3619 MKD | 2.7635 JPY = | 1 MKD | 2024-06-03 |
| 1 JPY = | 0.3605 MKD | 2.7739 JPY = | 1 MKD | 2024-06-02 |
| 1 JPY = | 0.3605 MKD | 2.7739 JPY = | 1 MKD | 2024-06-01 |
| 1 JPY = | 0.3608 MKD | 2.7719 JPY = | 1 MKD | 2024-05-31 |
| 1 JPY = | 0.3633 MKD | 2.7525 JPY = | 1 MKD | 2024-05-30 |
| 1 JPY = | 0.361 MKD | 2.7702 JPY = | 1 MKD | 2024-05-29 |
| 1 JPY = | 0.3606 MKD | 2.7729 JPY = | 1 MKD | 2024-05-28 |
| 1 JPY = | 0.3611 MKD | 2.7696 JPY = | 1 MKD | 2024-05-27 |
| 1 JPY = | 0.3617 MKD | 2.7645 JPY = | 1 MKD | 2024-05-26 |
| 1 JPY = | 0.3617 MKD | 2.7644 JPY = | 1 MKD | 2024-05-25 |
| 1 JPY = | 0.363 MKD | 2.7549 JPY = | 1 MKD | 2024-05-24 |
| 1 JPY = | 0.3629 MKD | 2.7558 JPY = | 1 MKD | 2024-05-23 |
| 1 JPY = | 0.3628 MKD | 2.7562 JPY = | 1 MKD | 2024-05-22 |
| 1 JPY = | 0.3626 MKD | 2.7578 JPY = | 1 MKD | 2024-05-21 |
| 1 JPY = | 0.3637 MKD | 2.7498 JPY = | 1 MKD | 2024-05-20 |
| 1 JPY = | 0.3633 MKD | 2.7528 JPY = | 1 MKD | 2024-05-19 |
| 1 JPY = | 0.3633 MKD | 2.7528 JPY = | 1 MKD | 2024-05-18 |
| 1 JPY = | 0.3641 MKD | 2.7463 JPY = | 1 MKD | 2024-05-17 |
| 1 JPY = | 0.366 MKD | 2.732 JPY = | 1 MKD | 2024-05-16 |
| 1 JPY = | 0.3652 MKD | 2.7382 JPY = | 1 MKD | 2024-05-15 |
| 1 JPY = | 0.3649 MKD | 2.7403 JPY = | 1 MKD | 2024-05-14 |
| 1 JPY = | 0.3661 MKD | 2.7312 JPY = | 1 MKD | 2024-05-13 |
| 1 JPY = | 0.3666 MKD | 2.7275 JPY = | 1 MKD | 2024-05-12 |
| 1 JPY = | 0.3669 MKD | 2.7256 JPY = | 1 MKD | 2024-05-11 |
| 1 JPY = | 0.3671 MKD | 2.724 JPY = | 1 MKD | 2024-05-10 |
| 1 JPY = | 0.3683 MKD | 2.7152 JPY = | 1 MKD | 2024-05-09 |
| 1 JPY = | 0.3689 MKD | 2.7107 JPY = | 1 MKD | 2024-05-08 |
| 1 JPY = | 0.37 MKD | 2.7026 JPY = | 1 MKD | 2024-05-07 |
| 1 JPY = | 0.3717 MKD | 2.6901 JPY = | 1 MKD | 2024-05-06 |
| 1 JPY = | 0.3733 MKD | 2.679 JPY = | 1 MKD | 2024-05-05 |
| 1 JPY = | 0.3733 MKD | 2.679 JPY = | 1 MKD | 2024-05-04 |
| 1 JPY = | 0.3743 MKD | 2.6719 JPY = | 1 MKD | 2024-05-03 |
| 1 JPY = | 0.3704 MKD | 2.6997 JPY = | 1 MKD | 2024-05-02 |
| 1 JPY = | 0.3661 MKD | 2.7316 JPY = | 1 MKD | 2024-05-01 |
| 1 JPY = | 0.3664 MKD | 2.7292 JPY = | 1 MKD | 2024-04-30 |
| 1 JPY = | 0.3689 MKD | 2.711 JPY = | 1 MKD | 2024-04-29 |
| 1 JPY = | 0.3638 MKD | 2.749 JPY = | 1 MKD | 2024-04-28 |
| 1 JPY = | 0.3638 MKD | 2.749 JPY = | 1 MKD | 2024-04-27 |
| 1 JPY = | 0.3663 MKD | 2.7301 JPY = | 1 MKD | 2024-04-26 |
| 1 JPY = | 0.3687 MKD | 2.7123 JPY = | 1 MKD | 2024-04-25 |
| 1 JPY = | 0.3717 MKD | 2.6903 JPY = | 1 MKD | 2024-04-24 |
| 1 JPY = | 0.3721 MKD | 2.6872 JPY = | 1 MKD | 2024-04-23 |
| 1 JPY = | 0.3733 MKD | 2.679 JPY = | 1 MKD | 2024-04-22 |
| 1 JPY = | 0.3734 MKD | 2.6778 JPY = | 1 MKD | 2024-04-21 |
| 1 JPY = | 0.3734 MKD | 2.6778 JPY = | 1 MKD | 2024-04-20 |
| 1 JPY = | 0.3745 MKD | 2.6702 JPY = | 1 MKD | 2024-04-19 |
| 1 JPY = | 0.3735 MKD | 2.6772 JPY = | 1 MKD | 2024-04-18 |
| 1 JPY = | 0.3748 MKD | 2.668 JPY = | 1 MKD | 2024-04-17 |
| 1 JPY = | 0.3747 MKD | 2.669 JPY = | 1 MKD | 2024-04-16 |
| 1 JPY = | 0.3753 MKD | 2.6648 JPY = | 1 MKD | 2024-04-15 |
| 1 JPY = | 0.3763 MKD | 2.6577 JPY = | 1 MKD | 2024-04-14 |
| 1 JPY = | 0.3763 MKD | 2.6575 JPY = | 1 MKD | 2024-04-13 |
| 1 JPY = | 0.3759 MKD | 2.6602 JPY = | 1 MKD | 2024-04-12 |
| 1 JPY = | 0.3745 MKD | 2.6705 JPY = | 1 MKD | 2024-04-11 |
| 1 JPY = | 0.3731 MKD | 2.6803 JPY = | 1 MKD | 2024-04-10 |
| 1 JPY = | 0.3738 MKD | 2.6754 JPY = | 1 MKD | 2024-04-09 |
| 1 JPY = | 0.3747 MKD | 2.6691 JPY = | 1 MKD | 2024-04-08 |
| 1 JPY = | 0.3746 MKD | 2.6693 JPY = | 1 MKD | 2024-04-07 |
| 1 JPY = | 0.3746 MKD | 2.6693 JPY = | 1 MKD | 2024-04-06 |
| 1 JPY = | 0.3755 MKD | 2.6628 JPY = | 1 MKD | 2024-04-05 |
| 1 JPY = | 0.3735 MKD | 2.6773 JPY = | 1 MKD | 2024-04-04 |
| 1 JPY = | 0.3767 MKD | 2.6548 JPY = | 1 MKD | 2024-04-03 |
| 1 JPY = | 0.3778 MKD | 2.6466 JPY = | 1 MKD | 2024-04-02 |
| 1 JPY = | 0.3771 MKD | 2.6515 JPY = | 1 MKD | 2024-04-01 |
| 1 JPY = | 0.3769 MKD | 2.6532 JPY = | 1 MKD | 2024-03-31 |
| 1 JPY = | 0.3769 MKD | 2.6532 JPY = | 1 MKD | 2024-03-30 |
| 1 JPY = | 0.3778 MKD | 2.6467 JPY = | 1 MKD | 2024-03-29 |
| 1 JPY = | 0.3771 MKD | 2.6518 JPY = | 1 MKD | 2024-03-28 |
| 1 JPY = | 0.375 MKD | 2.6665 JPY = | 1 MKD | 2024-03-27 |
| 1 JPY = | 0.3753 MKD | 2.6647 JPY = | 1 MKD | 2024-03-26 |
| 1 JPY = | 0.3762 MKD | 2.6582 JPY = | 1 MKD | 2024-03-25 |
| 1 JPY = | 0.3739 MKD | 2.6743 JPY = | 1 MKD | 2024-03-24 |
| 1 JPY = | 0.3739 MKD | 2.6743 JPY = | 1 MKD | 2024-03-23 |
| 1 JPY = | 0.3751 MKD | 2.666 JPY = | 1 MKD | 2024-03-22 |
| 1 JPY = | 0.3737 MKD | 2.6759 JPY = | 1 MKD | 2024-03-21 |
| 1 JPY = | 0.3748 MKD | 2.6683 JPY = | 1 MKD | 2024-03-20 |
| 1 JPY = | 0.3773 MKD | 2.6501 JPY = | 1 MKD | 2024-03-19 |
| 1 JPY = | 0.3789 MKD | 2.6395 JPY = | 1 MKD | 2024-03-18 |
| 1 JPY = | 0.379 MKD | 2.6387 JPY = | 1 MKD | 2024-03-17 |
| 1 JPY = | 0.379 MKD | 2.6387 JPY = | 1 MKD | 2024-03-16 |
| 1 JPY = | 0.3794 MKD | 2.6355 JPY = | 1 MKD | 2024-03-15 |
| 1 JPY = | 0.3811 MKD | 2.6237 JPY = | 1 MKD | 2024-03-14 |
| 1 JPY = | 0.3809 MKD | 2.6252 JPY = | 1 MKD | 2024-03-13 |
| 1 JPY = | 0.3822 MKD | 2.6162 JPY = | 1 MKD | 2024-03-12 |
| 1 JPY = | 0.3842 MKD | 2.6028 JPY = | 1 MKD | 2024-03-11 |
| 1 JPY = | 0.3828 MKD | 2.6123 JPY = | 1 MKD | 2024-03-10 |
| 1 JPY = | 0.3828 MKD | 2.6125 JPY = | 1 MKD | 2024-03-09 |
| 1 JPY = | 0.383 MKD | 2.6112 JPY = | 1 MKD | 2024-03-08 |
| 1 JPY = | 0.3824 MKD | 2.6154 JPY = | 1 MKD | 2024-03-07 |
| 1 JPY = | 0.3786 MKD | 2.6413 JPY = | 1 MKD | 2024-03-06 |
| 1 JPY = | 0.3776 MKD | 2.6486 JPY = | 1 MKD | 2024-03-05 |
| 1 JPY = | 0.3776 MKD | 2.6485 JPY = | 1 MKD | 2024-03-04 |
| 1 JPY = | 0.3783 MKD | 2.6435 JPY = | 1 MKD | 2024-03-03 |
| 1 JPY = | 0.3783 MKD | 2.6435 JPY = | 1 MKD | 2024-03-02 |
| 1 JPY = | 0.3791 MKD | 2.6378 JPY = | 1 MKD | 2024-03-01 |
| 1 JPY = | 0.3785 MKD | 2.6422 JPY = | 1 MKD | 2024-02-29 |
| 1 JPY = | 0.3782 MKD | 2.6442 JPY = | 1 MKD | 2024-02-28 |
| 1 JPY = | 0.3778 MKD | 2.6468 JPY = | 1 MKD | 2024-02-27 |
| 1 JPY = | 0.3771 MKD | 2.6521 JPY = | 1 MKD | 2024-02-26 |
| 1 JPY = | 0.3779 MKD | 2.6464 JPY = | 1 MKD | 2024-02-25 |
| 1 JPY = | 0.3779 MKD | 2.6464 JPY = | 1 MKD | 2024-02-24 |
| 1 JPY = | 0.3776 MKD | 2.6481 JPY = | 1 MKD | 2024-02-23 |
| 1 JPY = | 0.3776 MKD | 2.6482 JPY = | 1 MKD | 2024-02-22 |
| 1 JPY = | 0.38 MKD | 2.6319 JPY = | 1 MKD | 2024-02-21 |
| 1 JPY = | 0.3798 MKD | 2.633 JPY = | 1 MKD | 2024-02-20 |
| 1 JPY = | 0.3813 MKD | 2.6229 JPY = | 1 MKD | 2024-02-19 |
| 1 JPY = | 0.3806 MKD | 2.6277 JPY = | 1 MKD | 2024-02-18 |
| 1 JPY = | 0.3809 MKD | 2.625 JPY = | 1 MKD | 2024-02-17 |
| 1 JPY = | 0.381 MKD | 2.6248 JPY = | 1 MKD | 2024-02-16 |
| 1 JPY = | 0.3826 MKD | 2.6135 JPY = | 1 MKD | 2024-02-15 |
| 1 JPY = | 0.3822 MKD | 2.6162 JPY = | 1 MKD | 2024-02-14 |
| 1 JPY = | 0.3826 MKD | 2.6138 JPY = | 1 MKD | 2024-02-13 |
| 1 JPY = | 0.383 MKD | 2.6109 JPY = | 1 MKD | 2024-02-12 |
| 1 JPY = | 0.3827 MKD | 2.6127 JPY = | 1 MKD | 2024-02-11 |
| 1 JPY = | 0.3827 MKD | 2.6127 JPY = | 1 MKD | 2024-02-10 |
| 1 JPY = | 0.3831 MKD | 2.6102 JPY = | 1 MKD | 2024-02-09 |
| 1 JPY = | 0.3829 MKD | 2.6114 JPY = | 1 MKD | 2024-02-08 |
| 1 JPY = | 0.3864 MKD | 2.5878 JPY = | 1 MKD | 2024-02-07 |
| 1 JPY = | 0.3854 MKD | 2.5947 JPY = | 1 MKD | 2024-02-06 |
| 1 JPY = | 0.3862 MKD | 2.5896 JPY = | 1 MKD | 2024-02-05 |
| 1 JPY = | 0.3842 MKD | 2.603 JPY = | 1 MKD | 2024-02-04 |
| 1 JPY = | 0.3842 MKD | 2.603 JPY = | 1 MKD | 2024-02-03 |
| 1 JPY = | 0.3855 MKD | 2.5942 JPY = | 1 MKD | 2024-02-02 |
| 1 JPY = | 0.3882 MKD | 2.5758 JPY = | 1 MKD | 2024-02-01 |
| 1 JPY = | 0.385 MKD | 2.5973 JPY = | 1 MKD | 2024-01-31 |
| 1 JPY = | 0.3861 MKD | 2.5897 JPY = | 1 MKD | 2024-01-30 |
| 1 JPY = | 0.3853 MKD | 2.5953 JPY = | 1 MKD | 2024-01-29 |
| 1 JPY = | 0.3827 MKD | 2.6127 JPY = | 1 MKD | 2024-01-28 |
| 1 JPY = | 0.3827 MKD | 2.6127 JPY = | 1 MKD | 2024-01-27 |
| 1 JPY = | 0.3841 MKD | 2.6036 JPY = | 1 MKD | 2024-01-26 |
| 1 JPY = | 0.3826 MKD | 2.6134 JPY = | 1 MKD | 2024-01-25 |
| 1 JPY = | 0.3827 MKD | 2.6128 JPY = | 1 MKD | 2024-01-24 |
| 1 JPY = | 0.3825 MKD | 2.6144 JPY = | 1 MKD | 2024-01-23 |
| 1 JPY = | 0.3824 MKD | 2.6153 JPY = | 1 MKD | 2024-01-22 |
| 1 JPY = | 0.3805 MKD | 2.6285 JPY = | 1 MKD | 2024-01-21 |
| 1 JPY = | 0.3811 MKD | 2.6242 JPY = | 1 MKD | 2024-01-20 |
| 1 JPY = | 0.3824 MKD | 2.6148 JPY = | 1 MKD | 2024-01-19 |
| 1 JPY = | 0.382 MKD | 2.6175 JPY = | 1 MKD | 2024-01-18 |
| 1 JPY = | 0.3836 MKD | 2.6071 JPY = | 1 MKD | 2024-01-17 |
| 1 JPY = | 0.3855 MKD | 2.5941 JPY = | 1 MKD | 2024-01-16 |
| 1 JPY = | 0.3866 MKD | 2.5867 JPY = | 1 MKD | 2024-01-15 |
| 1 JPY = | 0.3873 MKD | 2.5819 JPY = | 1 MKD | 2024-01-14 |
| 1 JPY = | 0.3873 MKD | 2.5819 JPY = | 1 MKD | 2024-01-13 |
| 1 JPY = | 0.3867 MKD | 2.5861 JPY = | 1 MKD | 2024-01-12 |
| 1 JPY = | 0.3856 MKD | 2.593 JPY = | 1 MKD | 2024-01-11 |
| 1 JPY = | 0.3875 MKD | 2.5804 JPY = | 1 MKD | 2024-01-10 |
| 1 JPY = | 0.3905 MKD | 2.5609 JPY = | 1 MKD | 2024-01-09 |
| 1 JPY = | 0.3895 MKD | 2.5671 JPY = | 1 MKD | 2024-01-08 |
| 1 JPY = | 0.3881 MKD | 2.5764 JPY = | 1 MKD | 2024-01-07 |
| 1 JPY = | 0.3881 MKD | 2.5764 JPY = | 1 MKD | 2024-01-06 |
| 1 JPY = | 0.3883 MKD | 2.5755 JPY = | 1 MKD | 2024-01-05 |
| 1 JPY = | 0.3905 MKD | 2.561 JPY = | 1 MKD | 2024-01-04 |
| 1 JPY = | 0.3952 MKD | 2.5302 JPY = | 1 MKD | 2024-01-03 |
| 1 JPY = | 0.3954 MKD | 2.5291 JPY = | 1 MKD | 2024-01-02 |
| 1 JPY = | 0.3953 MKD | 2.5296 JPY = | 1 MKD | 2024-01-01 |
| 1 JPY = | 0.3952 MKD | 2.5304 JPY = | 1 MKD | 2023-12-31 |
| 1 JPY = | 0.3952 MKD | 2.5301 JPY = | 1 MKD | 2023-12-30 |
| 1 JPY = | 0.393 MKD | 2.5445 JPY = | 1 MKD | 2023-12-29 |
| 1 JPY = | 0.391 MKD | 2.5575 JPY = | 1 MKD | 2023-12-28 |
| 1 JPY = | 0.3911 MKD | 2.5568 JPY = | 1 MKD | 2023-12-27 |
| 1 JPY = | 0.3927 MKD | 2.5464 JPY = | 1 MKD | 2023-12-26 |
| 1 JPY = | 0.3921 MKD | 2.5502 JPY = | 1 MKD | 2023-12-25 |
| 1 JPY = | 0.3923 MKD | 2.5488 JPY = | 1 MKD | 2023-12-24 |
| 1 JPY = | 0.3924 MKD | 2.5485 JPY = | 1 MKD | 2023-12-23 |
| 1 JPY = | 0.3934 MKD | 2.5418 JPY = | 1 MKD | 2023-12-22 |
| 1 JPY = | 0.3933 MKD | 2.5428 JPY = | 1 MKD | 2023-12-21 |
| 1 JPY = | 0.3909 MKD | 2.5579 JPY = | 1 MKD | 2023-12-20 |
| 1 JPY = | 0.3897 MKD | 2.5662 JPY = | 1 MKD | 2023-12-19 |
| 1 JPY = | 0.3956 MKD | 2.5277 JPY = | 1 MKD | 2023-12-18 |
| 1 JPY = | 0.3974 MKD | 2.5165 JPY = | 1 MKD | 2023-12-17 |
| 1 JPY = | 0.3974 MKD | 2.5165 JPY = | 1 MKD | 2023-12-16 |
| 1 JPY = | 0.3951 MKD | 2.5309 JPY = | 1 MKD | 2023-12-15 |
| 1 JPY = | 0.3988 MKD | 2.5075 JPY = | 1 MKD | 2023-12-14 |
| 1 JPY = | 0.3925 MKD | 2.5477 JPY = | 1 MKD | 2023-12-13 |
| 1 JPY = | 0.3917 MKD | 2.5528 JPY = | 1 MKD | 2023-12-12 |
| 1 JPY = | 0.3931 MKD | 2.5442 JPY = | 1 MKD | 2023-12-11 |
| 1 JPY = | 0.3942 MKD | 2.5369 JPY = | 1 MKD | 2023-12-10 |
| 1 JPY = | 0.3942 MKD | 2.5369 JPY = | 1 MKD | 2023-12-09 |
| 1 JPY = | 0.3953 MKD | 2.5298 JPY = | 1 MKD | 2023-12-08 |
| 1 JPY = | 0.3941 MKD | 2.5371 JPY = | 1 MKD | 2023-12-07 |
| 1 JPY = | 0.3875 MKD | 2.5808 JPY = | 1 MKD | 2023-12-06 |
| 1 JPY = | 0.3865 MKD | 2.5871 JPY = | 1 MKD | 2023-12-05 |
| 1 JPY = | 0.3866 MKD | 2.5869 JPY = | 1 MKD | 2023-12-04 |
| 1 JPY = | 0.3852 MKD | 2.5959 JPY = | 1 MKD | 2023-12-03 |
| 1 JPY = | 0.3853 MKD | 2.5956 JPY = | 1 MKD | 2023-12-02 |
| 1 JPY = | 0.3818 MKD | 2.6194 JPY = | 1 MKD | 2023-12-01 |
| 1 JPY = | 0.3818 MKD | 2.6194 JPY = | 1 MKD | 2023-11-30 |
| 1 JPY = | 0.3812 MKD | 2.6234 JPY = | 1 MKD | 2023-11-29 |
| 1 JPY = | 0.3783 MKD | 2.6434 JPY = | 1 MKD | 2023-11-28 |
| 1 JPY = | 0.3777 MKD | 2.6477 JPY = | 1 MKD | 2023-11-27 |
| 1 JPY = | 0.3765 MKD | 2.6561 JPY = | 1 MKD | 2023-11-26 |
| 1 JPY = | 0.3775 MKD | 2.6491 JPY = | 1 MKD | 2023-11-25 |
| 1 JPY = | 0.3779 MKD | 2.646 JPY = | 1 MKD | 2023-11-24 |
| 1 JPY = | 0.379 MKD | 2.6388 JPY = | 1 MKD | 2023-11-23 |