Last Year History for JPY/MUR
| JPY | MUR | JPY | MUR | Date |
|---|---|---|---|---|
| 1 JPY = | 0.3115 MUR | 3.2103 JPY = | 1 MUR | 2024-12-03 |
| 1 JPY = | 0.3103 MUR | 3.2227 JPY = | 1 MUR | 2024-12-02 |
| 1 JPY = | 0.3102 MUR | 3.2242 JPY = | 1 MUR | 2024-12-01 |
| 1 JPY = | 0.3102 MUR | 3.2242 JPY = | 1 MUR | 2024-11-30 |
| 1 JPY = | 0.3097 MUR | 3.2285 JPY = | 1 MUR | 2024-11-29 |
| 1 JPY = | 0.3062 MUR | 3.2655 JPY = | 1 MUR | 2024-11-28 |
| 1 JPY = | 0.3086 MUR | 3.2405 JPY = | 1 MUR | 2024-11-27 |
| 1 JPY = | 0.3078 MUR | 3.2493 JPY = | 1 MUR | 2024-11-26 |
| 1 JPY = | 0.3033 MUR | 3.2975 JPY = | 1 MUR | 2024-11-25 |
| 1 JPY = | 0.3027 MUR | 3.3035 JPY = | 1 MUR | 2024-11-24 |
| 1 JPY = | 0.3027 MUR | 3.3035 JPY = | 1 MUR | 2024-11-23 |
| 1 JPY = | 0.3036 MUR | 3.294 JPY = | 1 MUR | 2024-11-22 |
| 1 JPY = | 0.3005 MUR | 3.3275 JPY = | 1 MUR | 2024-11-21 |
| 1 JPY = | 0.2973 MUR | 3.3638 JPY = | 1 MUR | 2024-11-20 |
| 1 JPY = | 0.3009 MUR | 3.3234 JPY = | 1 MUR | 2024-11-19 |
| 1 JPY = | 0.3036 MUR | 3.2937 JPY = | 1 MUR | 2024-11-18 |
| 1 JPY = | 0.3059 MUR | 3.2687 JPY = | 1 MUR | 2024-11-17 |
| 1 JPY = | 0.3059 MUR | 3.2687 JPY = | 1 MUR | 2024-11-16 |
| 1 JPY = | 0.3032 MUR | 3.2984 JPY = | 1 MUR | 2024-11-15 |
| 1 JPY = | 0.3024 MUR | 3.307 JPY = | 1 MUR | 2024-11-14 |
| 1 JPY = | 0.3045 MUR | 3.2845 JPY = | 1 MUR | 2024-11-13 |
| 1 JPY = | 0.3058 MUR | 3.27 JPY = | 1 MUR | 2024-11-12 |
| 1 JPY = | 0.3043 MUR | 3.2862 JPY = | 1 MUR | 2024-11-11 |
| 1 JPY = | 0.304 MUR | 3.2897 JPY = | 1 MUR | 2024-11-10 |
| 1 JPY = | 0.304 MUR | 3.2897 JPY = | 1 MUR | 2024-11-09 |
| 1 JPY = | 0.3049 MUR | 3.2797 JPY = | 1 MUR | 2024-11-08 |
| 1 JPY = | 0.3016 MUR | 3.3158 JPY = | 1 MUR | 2024-11-07 |
| 1 JPY = | 0.3021 MUR | 3.3103 JPY = | 1 MUR | 2024-11-06 |
| 1 JPY = | 0.3023 MUR | 3.3078 JPY = | 1 MUR | 2024-11-05 |
| 1 JPY = | 0.3019 MUR | 3.3124 JPY = | 1 MUR | 2024-11-04 |
| 1 JPY = | 0.2997 MUR | 3.3368 JPY = | 1 MUR | 2024-11-03 |
| 1 JPY = | 0.2997 MUR | 3.3368 JPY = | 1 MUR | 2024-11-02 |
| 1 JPY = | 0.3002 MUR | 3.3317 JPY = | 1 MUR | 2024-11-01 |
| 1 JPY = | 0.3022 MUR | 3.3087 JPY = | 1 MUR | 2024-10-31 |
| 1 JPY = | 0.3012 MUR | 3.3197 JPY = | 1 MUR | 2024-10-30 |
| 1 JPY = | 0.3013 MUR | 3.3193 JPY = | 1 MUR | 2024-10-29 |
| 1 JPY = | 0.3023 MUR | 3.308 JPY = | 1 MUR | 2024-10-28 |
| 1 JPY = | 0.3028 MUR | 3.3026 JPY = | 1 MUR | 2024-10-27 |
| 1 JPY = | 0.3028 MUR | 3.3026 JPY = | 1 MUR | 2024-10-26 |
| 1 JPY = | 0.3033 MUR | 3.2966 JPY = | 1 MUR | 2024-10-25 |
| 1 JPY = | 0.3039 MUR | 3.2904 JPY = | 1 MUR | 2024-10-24 |
| 1 JPY = | 0.302 MUR | 3.3115 JPY = | 1 MUR | 2024-10-23 |
| 1 JPY = | 0.3054 MUR | 3.2747 JPY = | 1 MUR | 2024-10-22 |
| 1 JPY = | 0.3059 MUR | 3.2692 JPY = | 1 MUR | 2024-10-21 |
| 1 JPY = | 0.3106 MUR | 3.2199 JPY = | 1 MUR | 2024-10-20 |
| 1 JPY = | 0.3106 MUR | 3.2192 JPY = | 1 MUR | 2024-10-19 |
| 1 JPY = | 0.3098 MUR | 3.2284 JPY = | 1 MUR | 2024-10-18 |
| 1 JPY = | 0.31 MUR | 3.2258 JPY = | 1 MUR | 2024-10-17 |
| 1 JPY = | 0.3105 MUR | 3.2206 JPY = | 1 MUR | 2024-10-16 |
| 1 JPY = | 0.3111 MUR | 3.2147 JPY = | 1 MUR | 2024-10-15 |
| 1 JPY = | 0.3094 MUR | 3.2324 JPY = | 1 MUR | 2024-10-14 |
| 1 JPY = | 0.3091 MUR | 3.2352 JPY = | 1 MUR | 2024-10-13 |
| 1 JPY = | 0.3091 MUR | 3.2352 JPY = | 1 MUR | 2024-10-12 |
| 1 JPY = | 0.3095 MUR | 3.2307 JPY = | 1 MUR | 2024-10-11 |
| 1 JPY = | 0.3097 MUR | 3.229 JPY = | 1 MUR | 2024-10-10 |
| 1 JPY = | 0.3097 MUR | 3.2294 JPY = | 1 MUR | 2024-10-09 |
| 1 JPY = | 0.313 MUR | 3.1948 JPY = | 1 MUR | 2024-10-08 |
| 1 JPY = | 0.314 MUR | 3.1849 JPY = | 1 MUR | 2024-10-07 |
| 1 JPY = | 0.3126 MUR | 3.199 JPY = | 1 MUR | 2024-10-06 |
| 1 JPY = | 0.3126 MUR | 3.199 JPY = | 1 MUR | 2024-10-05 |
| 1 JPY = | 0.3174 MUR | 3.1507 JPY = | 1 MUR | 2024-10-04 |
| 1 JPY = | 0.3156 MUR | 3.1685 JPY = | 1 MUR | 2024-10-03 |
| 1 JPY = | 0.3206 MUR | 3.1192 JPY = | 1 MUR | 2024-10-02 |
| 1 JPY = | 0.3202 MUR | 3.1233 JPY = | 1 MUR | 2024-10-01 |
| 1 JPY = | 0.322 MUR | 3.1056 JPY = | 1 MUR | 2024-09-30 |
| 1 JPY = | 0.3232 MUR | 3.0937 JPY = | 1 MUR | 2024-09-29 |
| 1 JPY = | 0.3232 MUR | 3.0937 JPY = | 1 MUR | 2024-09-28 |
| 1 JPY = | 0.321 MUR | 3.1149 JPY = | 1 MUR | 2024-09-27 |
| 1 JPY = | 0.3163 MUR | 3.1613 JPY = | 1 MUR | 2024-09-26 |
| 1 JPY = | 0.3172 MUR | 3.153 JPY = | 1 MUR | 2024-09-25 |
| 1 JPY = | 0.3179 MUR | 3.1452 JPY = | 1 MUR | 2024-09-24 |
| 1 JPY = | 0.3182 MUR | 3.1429 JPY = | 1 MUR | 2024-09-23 |
| 1 JPY = | 0.319 MUR | 3.1348 JPY = | 1 MUR | 2024-09-22 |
| 1 JPY = | 0.319 MUR | 3.1348 JPY = | 1 MUR | 2024-09-21 |
| 1 JPY = | 0.3187 MUR | 3.1373 JPY = | 1 MUR | 2024-09-20 |
| 1 JPY = | 0.3218 MUR | 3.107 JPY = | 1 MUR | 2024-09-19 |
| 1 JPY = | 0.3242 MUR | 3.0849 JPY = | 1 MUR | 2024-09-18 |
| 1 JPY = | 0.3253 MUR | 3.0743 JPY = | 1 MUR | 2024-09-17 |
| 1 JPY = | 0.3277 MUR | 3.0513 JPY = | 1 MUR | 2024-09-16 |
| 1 JPY = | 0.3263 MUR | 3.0649 JPY = | 1 MUR | 2024-09-15 |
| 1 JPY = | 0.3262 MUR | 3.0652 JPY = | 1 MUR | 2024-09-14 |
| 1 JPY = | 0.3269 MUR | 3.0593 JPY = | 1 MUR | 2024-09-13 |
| 1 JPY = | 0.3235 MUR | 3.0916 JPY = | 1 MUR | 2024-09-12 |
| 1 JPY = | 0.3253 MUR | 3.074 JPY = | 1 MUR | 2024-09-11 |
| 1 JPY = | 0.3216 MUR | 3.1091 JPY = | 1 MUR | 2024-09-10 |
| 1 JPY = | 0.3212 MUR | 3.1137 JPY = | 1 MUR | 2024-09-09 |
| 1 JPY = | 0.3229 MUR | 3.0971 JPY = | 1 MUR | 2024-09-08 |
| 1 JPY = | 0.3229 MUR | 3.0971 JPY = | 1 MUR | 2024-09-07 |
| 1 JPY = | 0.3219 MUR | 3.1062 JPY = | 1 MUR | 2024-09-06 |
| 1 JPY = | 0.3207 MUR | 3.1181 JPY = | 1 MUR | 2024-09-05 |
| 1 JPY = | 0.3178 MUR | 3.1468 JPY = | 1 MUR | 2024-09-04 |
| 1 JPY = | 0.3195 MUR | 3.1297 JPY = | 1 MUR | 2024-09-03 |
| 1 JPY = | 0.3169 MUR | 3.1557 JPY = | 1 MUR | 2024-09-02 |
| 1 JPY = | 0.3178 MUR | 3.1471 JPY = | 1 MUR | 2024-09-01 |
| 1 JPY = | 0.3178 MUR | 3.1467 JPY = | 1 MUR | 2024-08-31 |
| 1 JPY = | 0.3201 MUR | 3.1243 JPY = | 1 MUR | 2024-08-30 |
| 1 JPY = | 0.3203 MUR | 3.122 JPY = | 1 MUR | 2024-08-29 |
| 1 JPY = | 0.3201 MUR | 3.1236 JPY = | 1 MUR | 2024-08-28 |
| 1 JPY = | 0.3186 MUR | 3.1384 JPY = | 1 MUR | 2024-08-27 |
| 1 JPY = | 0.3203 MUR | 3.1222 JPY = | 1 MUR | 2024-08-26 |
| 1 JPY = | 0.3198 MUR | 3.1268 JPY = | 1 MUR | 2024-08-25 |
| 1 JPY = | 0.3199 MUR | 3.1265 JPY = | 1 MUR | 2024-08-24 |
| 1 JPY = | 0.3151 MUR | 3.1735 JPY = | 1 MUR | 2024-08-23 |
| 1 JPY = | 0.3167 MUR | 3.1579 JPY = | 1 MUR | 2024-08-22 |
| 1 JPY = | 0.3152 MUR | 3.173 JPY = | 1 MUR | 2024-08-21 |
| 1 JPY = | 0.3152 MUR | 3.1726 JPY = | 1 MUR | 2024-08-20 |
| 1 JPY = | 0.3163 MUR | 3.1612 JPY = | 1 MUR | 2024-08-19 |
| 1 JPY = | 0.3131 MUR | 3.1939 JPY = | 1 MUR | 2024-08-18 |
| 1 JPY = | 0.3131 MUR | 3.1939 JPY = | 1 MUR | 2024-08-17 |
| 1 JPY = | 0.3109 MUR | 3.216 JPY = | 1 MUR | 2024-08-16 |
| 1 JPY = | 0.3133 MUR | 3.1921 JPY = | 1 MUR | 2024-08-15 |
| 1 JPY = | 0.3142 MUR | 3.1827 JPY = | 1 MUR | 2024-08-14 |
| 1 JPY = | 0.3134 MUR | 3.1909 JPY = | 1 MUR | 2024-08-13 |
| 1 JPY = | 0.315 MUR | 3.175 JPY = | 1 MUR | 2024-08-12 |
| 1 JPY = | 0.3167 MUR | 3.1574 JPY = | 1 MUR | 2024-08-11 |
| 1 JPY = | 0.3167 MUR | 3.1576 JPY = | 1 MUR | 2024-08-10 |
| 1 JPY = | 0.3155 MUR | 3.1698 JPY = | 1 MUR | 2024-08-09 |
| 1 JPY = | 0.3172 MUR | 3.1527 JPY = | 1 MUR | 2024-08-08 |
| 1 JPY = | 0.3147 MUR | 3.1778 JPY = | 1 MUR | 2024-08-07 |
| 1 JPY = | 0.3195 MUR | 3.1298 JPY = | 1 MUR | 2024-08-06 |
| 1 JPY = | 0.3261 MUR | 3.0663 JPY = | 1 MUR | 2024-08-05 |
| 1 JPY = | 0.3189 MUR | 3.1357 JPY = | 1 MUR | 2024-08-04 |
| 1 JPY = | 0.3189 MUR | 3.1357 JPY = | 1 MUR | 2024-08-03 |
| 1 JPY = | 0.314 MUR | 3.1848 JPY = | 1 MUR | 2024-08-02 |
| 1 JPY = | 0.3112 MUR | 3.2134 JPY = | 1 MUR | 2024-08-01 |
| 1 JPY = | 0.3102 MUR | 3.2241 JPY = | 1 MUR | 2024-07-31 |
| 1 JPY = | 0.3013 MUR | 3.3188 JPY = | 1 MUR | 2024-07-30 |
| 1 JPY = | 0.3029 MUR | 3.302 JPY = | 1 MUR | 2024-07-29 |
| 1 JPY = | 0.3046 MUR | 3.2835 JPY = | 1 MUR | 2024-07-28 |
| 1 JPY = | 0.3046 MUR | 3.2835 JPY = | 1 MUR | 2024-07-27 |
| 1 JPY = | 0.3036 MUR | 3.2936 JPY = | 1 MUR | 2024-07-26 |
| 1 JPY = | 0.3073 MUR | 3.2543 JPY = | 1 MUR | 2024-07-25 |
| 1 JPY = | 0.3019 MUR | 3.3122 JPY = | 1 MUR | 2024-07-24 |
| 1 JPY = | 0.2987 MUR | 3.3482 JPY = | 1 MUR | 2024-07-23 |
| 1 JPY = | 0.2974 MUR | 3.3624 JPY = | 1 MUR | 2024-07-22 |
| 1 JPY = | 0.2963 MUR | 3.3744 JPY = | 1 MUR | 2024-07-21 |
| 1 JPY = | 0.2963 MUR | 3.3744 JPY = | 1 MUR | 2024-07-20 |
| 1 JPY = | 0.2966 MUR | 3.3719 JPY = | 1 MUR | 2024-07-19 |
| 1 JPY = | 0.2969 MUR | 3.3676 JPY = | 1 MUR | 2024-07-18 |
| 1 JPY = | 0.2977 MUR | 3.3587 JPY = | 1 MUR | 2024-07-17 |
| 1 JPY = | 0.2942 MUR | 3.3987 JPY = | 1 MUR | 2024-07-16 |
| 1 JPY = | 0.2951 MUR | 3.389 JPY = | 1 MUR | 2024-07-15 |
| 1 JPY = | 0.2958 MUR | 3.381 JPY = | 1 MUR | 2024-07-14 |
| 1 JPY = | 0.2957 MUR | 3.3814 JPY = | 1 MUR | 2024-07-13 |
| 1 JPY = | 0.2933 MUR | 3.41 JPY = | 1 MUR | 2024-07-12 |
| 1 JPY = | 0.2893 MUR | 3.4571 JPY = | 1 MUR | 2024-07-11 |
| 1 JPY = | 0.2894 MUR | 3.4556 JPY = | 1 MUR | 2024-07-10 |
| 1 JPY = | 0.2904 MUR | 3.4439 JPY = | 1 MUR | 2024-07-09 |
| 1 JPY = | 0.2904 MUR | 3.4439 JPY = | 1 MUR | 2024-07-08 |
| 1 JPY = | 0.2915 MUR | 3.4308 JPY = | 1 MUR | 2024-07-07 |
| 1 JPY = | 0.2915 MUR | 3.4308 JPY = | 1 MUR | 2024-07-06 |
| 1 JPY = | 0.2933 MUR | 3.409 JPY = | 1 MUR | 2024-07-05 |
| 1 JPY = | 0.2912 MUR | 3.4346 JPY = | 1 MUR | 2024-07-04 |
| 1 JPY = | 0.2909 MUR | 3.4373 JPY = | 1 MUR | 2024-07-03 |
| 1 JPY = | 0.2913 MUR | 3.4332 JPY = | 1 MUR | 2024-07-02 |
| 1 JPY = | 0.2891 MUR | 3.4586 JPY = | 1 MUR | 2024-07-01 |
| 1 JPY = | 0.2934 MUR | 3.4083 JPY = | 1 MUR | 2024-06-30 |
| 1 JPY = | 0.2934 MUR | 3.4082 JPY = | 1 MUR | 2024-06-29 |
| 1 JPY = | 0.2937 MUR | 3.4046 JPY = | 1 MUR | 2024-06-28 |
| 1 JPY = | 0.2922 MUR | 3.4225 JPY = | 1 MUR | 2024-06-27 |
| 1 JPY = | 0.294 MUR | 3.4019 JPY = | 1 MUR | 2024-06-26 |
| 1 JPY = | 0.2943 MUR | 3.3974 JPY = | 1 MUR | 2024-06-25 |
| 1 JPY = | 0.2944 MUR | 3.3965 JPY = | 1 MUR | 2024-06-24 |
| 1 JPY = | 0.2932 MUR | 3.4111 JPY = | 1 MUR | 2024-06-23 |
| 1 JPY = | 0.2932 MUR | 3.4111 JPY = | 1 MUR | 2024-06-22 |
| 1 JPY = | 0.2948 MUR | 3.3925 JPY = | 1 MUR | 2024-06-21 |
| 1 JPY = | 0.2944 MUR | 3.3966 JPY = | 1 MUR | 2024-06-20 |
| 1 JPY = | 0.296 MUR | 3.378 JPY = | 1 MUR | 2024-06-19 |
| 1 JPY = | 0.2952 MUR | 3.387 JPY = | 1 MUR | 2024-06-18 |
| 1 JPY = | 0.2989 MUR | 3.3459 JPY = | 1 MUR | 2024-06-17 |
| 1 JPY = | 0.2965 MUR | 3.3725 JPY = | 1 MUR | 2024-06-16 |
| 1 JPY = | 0.2965 MUR | 3.3731 JPY = | 1 MUR | 2024-06-15 |
| 1 JPY = | 0.2976 MUR | 3.3604 JPY = | 1 MUR | 2024-06-14 |
| 1 JPY = | 0.2952 MUR | 3.3873 JPY = | 1 MUR | 2024-06-13 |
| 1 JPY = | 0.2962 MUR | 3.3761 JPY = | 1 MUR | 2024-06-12 |
| 1 JPY = | 0.2962 MUR | 3.3766 JPY = | 1 MUR | 2024-06-11 |
| 1 JPY = | 0.297 MUR | 3.3668 JPY = | 1 MUR | 2024-06-10 |
| 1 JPY = | 0.2921 MUR | 3.423 JPY = | 1 MUR | 2024-06-09 |
| 1 JPY = | 0.2922 MUR | 3.4227 JPY = | 1 MUR | 2024-06-08 |
| 1 JPY = | 0.2979 MUR | 3.3567 JPY = | 1 MUR | 2024-06-07 |
| 1 JPY = | 0.296 MUR | 3.3789 JPY = | 1 MUR | 2024-06-06 |
| 1 JPY = | 0.2936 MUR | 3.4056 JPY = | 1 MUR | 2024-06-05 |
| 1 JPY = | 0.2969 MUR | 3.3685 JPY = | 1 MUR | 2024-06-04 |
| 1 JPY = | 0.2947 MUR | 3.3938 JPY = | 1 MUR | 2024-06-03 |
| 1 JPY = | 0.2923 MUR | 3.4211 JPY = | 1 MUR | 2024-06-02 |
| 1 JPY = | 0.2923 MUR | 3.4211 JPY = | 1 MUR | 2024-06-01 |
| 1 JPY = | 0.2938 MUR | 3.4032 JPY = | 1 MUR | 2024-05-31 |
| 1 JPY = | 0.2947 MUR | 3.3936 JPY = | 1 MUR | 2024-05-30 |
| 1 JPY = | 0.2943 MUR | 3.3981 JPY = | 1 MUR | 2024-05-29 |
| 1 JPY = | 0.2923 MUR | 3.4208 JPY = | 1 MUR | 2024-05-28 |
| 1 JPY = | 0.2939 MUR | 3.4026 JPY = | 1 MUR | 2024-05-27 |
| 1 JPY = | 0.2935 MUR | 3.4077 JPY = | 1 MUR | 2024-05-26 |
| 1 JPY = | 0.2935 MUR | 3.4075 JPY = | 1 MUR | 2024-05-25 |
| 1 JPY = | 0.2935 MUR | 3.4075 JPY = | 1 MUR | 2024-05-24 |
| 1 JPY = | 0.2953 MUR | 3.3859 JPY = | 1 MUR | 2024-05-23 |
| 1 JPY = | 0.2943 MUR | 3.3979 JPY = | 1 MUR | 2024-05-22 |
| 1 JPY = | 0.2955 MUR | 3.3839 JPY = | 1 MUR | 2024-05-21 |
| 1 JPY = | 0.295 MUR | 3.3895 JPY = | 1 MUR | 2024-05-20 |
| 1 JPY = | 0.2946 MUR | 3.3945 JPY = | 1 MUR | 2024-05-19 |
| 1 JPY = | 0.2946 MUR | 3.3945 JPY = | 1 MUR | 2024-05-18 |
| 1 JPY = | 0.2943 MUR | 3.3982 JPY = | 1 MUR | 2024-05-17 |
| 1 JPY = | 0.2971 MUR | 3.3662 JPY = | 1 MUR | 2024-05-16 |
| 1 JPY = | 0.2962 MUR | 3.3761 JPY = | 1 MUR | 2024-05-15 |
| 1 JPY = | 0.2953 MUR | 3.386 JPY = | 1 MUR | 2024-05-14 |
| 1 JPY = | 0.2957 MUR | 3.3819 JPY = | 1 MUR | 2024-05-13 |
| 1 JPY = | 0.2959 MUR | 3.3794 JPY = | 1 MUR | 2024-05-12 |
| 1 JPY = | 0.2959 MUR | 3.3796 JPY = | 1 MUR | 2024-05-11 |
| 1 JPY = | 0.2971 MUR | 3.3661 JPY = | 1 MUR | 2024-05-10 |
| 1 JPY = | 0.2962 MUR | 3.3762 JPY = | 1 MUR | 2024-05-09 |
| 1 JPY = | 0.2974 MUR | 3.3619 JPY = | 1 MUR | 2024-05-08 |
| 1 JPY = | 0.2988 MUR | 3.347 JPY = | 1 MUR | 2024-05-07 |
| 1 JPY = | 0.301 MUR | 3.3218 JPY = | 1 MUR | 2024-05-06 |
| 1 JPY = | 0.3018 MUR | 3.3138 JPY = | 1 MUR | 2024-05-05 |
| 1 JPY = | 0.3018 MUR | 3.3138 JPY = | 1 MUR | 2024-05-04 |
| 1 JPY = | 0.3021 MUR | 3.31 JPY = | 1 MUR | 2024-05-03 |
| 1 JPY = | 0.2985 MUR | 3.3499 JPY = | 1 MUR | 2024-05-02 |
| 1 JPY = | 0.2936 MUR | 3.4056 JPY = | 1 MUR | 2024-05-01 |
| 1 JPY = | 0.2955 MUR | 3.3842 JPY = | 1 MUR | 2024-04-30 |
| 1 JPY = | 0.2975 MUR | 3.3615 JPY = | 1 MUR | 2024-04-29 |
| 1 JPY = | 0.2949 MUR | 3.3915 JPY = | 1 MUR | 2024-04-28 |
| 1 JPY = | 0.2929 MUR | 3.4137 JPY = | 1 MUR | 2024-04-27 |
| 1 JPY = | 0.2958 MUR | 3.3806 JPY = | 1 MUR | 2024-04-26 |
| 1 JPY = | 0.2983 MUR | 3.3521 JPY = | 1 MUR | 2024-04-25 |
| 1 JPY = | 0.2997 MUR | 3.3368 JPY = | 1 MUR | 2024-04-24 |
| 1 JPY = | 0.3006 MUR | 3.3268 JPY = | 1 MUR | 2024-04-23 |
| 1 JPY = | 0.3007 MUR | 3.3258 JPY = | 1 MUR | 2024-04-22 |
| 1 JPY = | 0.302 MUR | 3.3118 JPY = | 1 MUR | 2024-04-21 |
| 1 JPY = | 0.302 MUR | 3.3118 JPY = | 1 MUR | 2024-04-20 |
| 1 JPY = | 0.3019 MUR | 3.3125 JPY = | 1 MUR | 2024-04-19 |
| 1 JPY = | 0.3012 MUR | 3.3201 JPY = | 1 MUR | 2024-04-18 |
| 1 JPY = | 0.3019 MUR | 3.3125 JPY = | 1 MUR | 2024-04-17 |
| 1 JPY = | 0.3021 MUR | 3.3098 JPY = | 1 MUR | 2024-04-16 |
| 1 JPY = | 0.3094 MUR | 3.232 JPY = | 1 MUR | 2024-04-15 |
| 1 JPY = | 0.3028 MUR | 3.3026 JPY = | 1 MUR | 2024-04-14 |
| 1 JPY = | 0.3028 MUR | 3.3027 JPY = | 1 MUR | 2024-04-13 |
| 1 JPY = | 0.302 MUR | 3.3112 JPY = | 1 MUR | 2024-04-12 |
| 1 JPY = | 0.3011 MUR | 3.3215 JPY = | 1 MUR | 2024-04-11 |
| 1 JPY = | 0.3048 MUR | 3.2804 JPY = | 1 MUR | 2024-04-10 |
| 1 JPY = | 0.304 MUR | 3.2899 JPY = | 1 MUR | 2024-04-09 |
| 1 JPY = | 0.3039 MUR | 3.2911 JPY = | 1 MUR | 2024-04-08 |
| 1 JPY = | 0.3056 MUR | 3.2723 JPY = | 1 MUR | 2024-04-07 |
| 1 JPY = | 0.3056 MUR | 3.2723 JPY = | 1 MUR | 2024-04-06 |
| 1 JPY = | 0.306 MUR | 3.2685 JPY = | 1 MUR | 2024-04-05 |
| 1 JPY = | 0.3038 MUR | 3.2921 JPY = | 1 MUR | 2024-04-04 |
| 1 JPY = | 0.3055 MUR | 3.2738 JPY = | 1 MUR | 2024-04-03 |
| 1 JPY = | 0.3063 MUR | 3.2652 JPY = | 1 MUR | 2024-04-02 |
| 1 JPY = | 0.3065 MUR | 3.2627 JPY = | 1 MUR | 2024-04-01 |
| 1 JPY = | 0.3064 MUR | 3.2638 JPY = | 1 MUR | 2024-03-31 |
| 1 JPY = | 0.3061 MUR | 3.2669 JPY = | 1 MUR | 2024-03-30 |
| 1 JPY = | 0.3065 MUR | 3.2624 JPY = | 1 MUR | 2024-03-29 |
| 1 JPY = | 0.3066 MUR | 3.2621 JPY = | 1 MUR | 2024-03-28 |
| 1 JPY = | 0.3058 MUR | 3.27 JPY = | 1 MUR | 2024-03-27 |
| 1 JPY = | 0.3059 MUR | 3.2686 JPY = | 1 MUR | 2024-03-26 |
| 1 JPY = | 0.3061 MUR | 3.2666 JPY = | 1 MUR | 2024-03-25 |
| 1 JPY = | 0.3059 MUR | 3.2689 JPY = | 1 MUR | 2024-03-24 |
| 1 JPY = | 0.3055 MUR | 3.2729 JPY = | 1 MUR | 2024-03-23 |
| 1 JPY = | 0.3055 MUR | 3.2729 JPY = | 1 MUR | 2024-03-22 |
| 1 JPY = | 0.3051 MUR | 3.2779 JPY = | 1 MUR | 2024-03-21 |
| 1 JPY = | 0.3038 MUR | 3.2914 JPY = | 1 MUR | 2024-03-20 |
| 1 JPY = | 0.3059 MUR | 3.2691 JPY = | 1 MUR | 2024-03-19 |
| 1 JPY = | 0.3081 MUR | 3.2453 JPY = | 1 MUR | 2024-03-18 |
| 1 JPY = | 0.3096 MUR | 3.23 JPY = | 1 MUR | 2024-03-17 |
| 1 JPY = | 0.3085 MUR | 3.2415 JPY = | 1 MUR | 2024-03-16 |
| 1 JPY = | 0.3095 MUR | 3.2306 JPY = | 1 MUR | 2024-03-15 |
| 1 JPY = | 0.3096 MUR | 3.2295 JPY = | 1 MUR | 2024-03-14 |
| 1 JPY = | 0.3093 MUR | 3.2326 JPY = | 1 MUR | 2024-03-13 |
| 1 JPY = | 0.3105 MUR | 3.2201 JPY = | 1 MUR | 2024-03-12 |
| 1 JPY = | 0.3123 MUR | 3.2023 JPY = | 1 MUR | 2024-03-11 |
| 1 JPY = | 0.3118 MUR | 3.207 JPY = | 1 MUR | 2024-03-10 |
| 1 JPY = | 0.3111 MUR | 3.2145 JPY = | 1 MUR | 2024-03-09 |
| 1 JPY = | 0.311 MUR | 3.2152 JPY = | 1 MUR | 2024-03-08 |
| 1 JPY = | 0.3094 MUR | 3.2321 JPY = | 1 MUR | 2024-03-07 |
| 1 JPY = | 0.3061 MUR | 3.2674 JPY = | 1 MUR | 2024-03-06 |
| 1 JPY = | 0.3046 MUR | 3.2834 JPY = | 1 MUR | 2024-03-05 |
| 1 JPY = | 0.3049 MUR | 3.28 JPY = | 1 MUR | 2024-03-04 |
| 1 JPY = | 0.3051 MUR | 3.2779 JPY = | 1 MUR | 2024-03-03 |
| 1 JPY = | 0.3051 MUR | 3.2779 JPY = | 1 MUR | 2024-03-02 |
| 1 JPY = | 0.3048 MUR | 3.2808 JPY = | 1 MUR | 2024-03-01 |
| 1 JPY = | 0.3048 MUR | 3.2808 JPY = | 1 MUR | 2024-02-29 |
| 1 JPY = | 0.3038 MUR | 3.2918 JPY = | 1 MUR | 2024-02-28 |
| 1 JPY = | 0.3042 MUR | 3.2876 JPY = | 1 MUR | 2024-02-27 |
| 1 JPY = | 0.3036 MUR | 3.294 JPY = | 1 MUR | 2024-02-26 |
| 1 JPY = | 0.3032 MUR | 3.2986 JPY = | 1 MUR | 2024-02-25 |
| 1 JPY = | 0.3032 MUR | 3.2986 JPY = | 1 MUR | 2024-02-24 |
| 1 JPY = | 0.3034 MUR | 3.2955 JPY = | 1 MUR | 2024-02-23 |
| 1 JPY = | 0.3048 MUR | 3.2807 JPY = | 1 MUR | 2024-02-22 |
| 1 JPY = | 0.3051 MUR | 3.2772 JPY = | 1 MUR | 2024-02-21 |
| 1 JPY = | 0.3051 MUR | 3.2781 JPY = | 1 MUR | 2024-02-20 |
| 1 JPY = | 0.3144 MUR | 3.1812 JPY = | 1 MUR | 2024-02-19 |
| 1 JPY = | 0.3145 MUR | 3.1792 JPY = | 1 MUR | 2024-02-18 |
| 1 JPY = | 0.3117 MUR | 3.2079 JPY = | 1 MUR | 2024-02-17 |
| 1 JPY = | 0.3121 MUR | 3.2038 JPY = | 1 MUR | 2024-02-16 |
| 1 JPY = | 0.3044 MUR | 3.2855 JPY = | 1 MUR | 2024-02-15 |
| 1 JPY = | 0.3095 MUR | 3.2314 JPY = | 1 MUR | 2024-02-14 |
| 1 JPY = | 0.311 MUR | 3.2154 JPY = | 1 MUR | 2024-02-13 |
| 1 JPY = | 0.3044 MUR | 3.2853 JPY = | 1 MUR | 2024-02-12 |
| 1 JPY = | 0.3047 MUR | 3.2819 JPY = | 1 MUR | 2024-02-11 |
| 1 JPY = | 0.304 MUR | 3.2898 JPY = | 1 MUR | 2024-02-10 |
| 1 JPY = | 0.3039 MUR | 3.2909 JPY = | 1 MUR | 2024-02-09 |
| 1 JPY = | 0.3035 MUR | 3.2951 JPY = | 1 MUR | 2024-02-08 |
| 1 JPY = | 0.3067 MUR | 3.2606 JPY = | 1 MUR | 2024-02-07 |
| 1 JPY = | 0.3109 MUR | 3.2167 JPY = | 1 MUR | 2024-02-06 |
| 1 JPY = | 0.3053 MUR | 3.2753 JPY = | 1 MUR | 2024-02-05 |
| 1 JPY = | 0.3107 MUR | 3.2183 JPY = | 1 MUR | 2024-02-04 |
| 1 JPY = | 0.3107 MUR | 3.2183 JPY = | 1 MUR | 2024-02-03 |
| 1 JPY = | 0.3145 MUR | 3.1801 JPY = | 1 MUR | 2024-02-02 |
| 1 JPY = | 0.3061 MUR | 3.2668 JPY = | 1 MUR | 2024-02-01 |
| 1 JPY = | 0.3056 MUR | 3.272 JPY = | 1 MUR | 2024-01-31 |
| 1 JPY = | 0.3045 MUR | 3.2835 JPY = | 1 MUR | 2024-01-30 |
| 1 JPY = | 0.3103 MUR | 3.2228 JPY = | 1 MUR | 2024-01-29 |
| 1 JPY = | 0.3084 MUR | 3.2423 JPY = | 1 MUR | 2024-01-28 |
| 1 JPY = | 0.3084 MUR | 3.2423 JPY = | 1 MUR | 2024-01-27 |
| 1 JPY = | 0.3031 MUR | 3.2996 JPY = | 1 MUR | 2024-01-26 |
| 1 JPY = | 0.3016 MUR | 3.316 JPY = | 1 MUR | 2024-01-25 |
| 1 JPY = | 0.3019 MUR | 3.3128 JPY = | 1 MUR | 2024-01-24 |
| 1 JPY = | 0.2992 MUR | 3.3424 JPY = | 1 MUR | 2024-01-23 |
| 1 JPY = | 0.2996 MUR | 3.3383 JPY = | 1 MUR | 2024-01-22 |
| 1 JPY = | 0.2988 MUR | 3.347 JPY = | 1 MUR | 2024-01-21 |
| 1 JPY = | 0.2987 MUR | 3.3477 JPY = | 1 MUR | 2024-01-20 |
| 1 JPY = | 0.2991 MUR | 3.3435 JPY = | 1 MUR | 2024-01-19 |
| 1 JPY = | 0.2999 MUR | 3.3346 JPY = | 1 MUR | 2024-01-18 |
| 1 JPY = | 0.3002 MUR | 3.3315 JPY = | 1 MUR | 2024-01-17 |
| 1 JPY = | 0.3099 MUR | 3.2268 JPY = | 1 MUR | 2024-01-16 |
| 1 JPY = | 0.312 MUR | 3.2051 JPY = | 1 MUR | 2024-01-15 |
| 1 JPY = | 0.3057 MUR | 3.2716 JPY = | 1 MUR | 2024-01-14 |
| 1 JPY = | 0.3057 MUR | 3.2716 JPY = | 1 MUR | 2024-01-13 |
| 1 JPY = | 0.3044 MUR | 3.2848 JPY = | 1 MUR | 2024-01-12 |
| 1 JPY = | 0.3039 MUR | 3.2909 JPY = | 1 MUR | 2024-01-11 |
| 1 JPY = | 0.3048 MUR | 3.2806 JPY = | 1 MUR | 2024-01-10 |
| 1 JPY = | 0.3137 MUR | 3.1875 JPY = | 1 MUR | 2024-01-09 |
| 1 JPY = | 0.3082 MUR | 3.2446 JPY = | 1 MUR | 2024-01-08 |
| 1 JPY = | 0.3094 MUR | 3.232 JPY = | 1 MUR | 2024-01-07 |
| 1 JPY = | 0.3099 MUR | 3.2271 JPY = | 1 MUR | 2024-01-06 |
| 1 JPY = | 0.3082 MUR | 3.2447 JPY = | 1 MUR | 2024-01-05 |
| 1 JPY = | 0.3113 MUR | 3.2125 JPY = | 1 MUR | 2024-01-04 |
| 1 JPY = | 0.3091 MUR | 3.235 JPY = | 1 MUR | 2024-01-03 |
| 1 JPY = | 0.3109 MUR | 3.2163 JPY = | 1 MUR | 2024-01-02 |
| 1 JPY = | 0.3141 MUR | 3.184 JPY = | 1 MUR | 2024-01-01 |
| 1 JPY = | 0.3138 MUR | 3.1865 JPY = | 1 MUR | 2023-12-31 |
| 1 JPY = | 0.3121 MUR | 3.2036 JPY = | 1 MUR | 2023-12-30 |
| 1 JPY = | 0.3106 MUR | 3.2191 JPY = | 1 MUR | 2023-12-29 |
| 1 JPY = | 0.3158 MUR | 3.1669 JPY = | 1 MUR | 2023-12-28 |
| 1 JPY = | 0.313 MUR | 3.1948 JPY = | 1 MUR | 2023-12-27 |
| 1 JPY = | 0.3093 MUR | 3.2328 JPY = | 1 MUR | 2023-12-26 |
| 1 JPY = | 0.3084 MUR | 3.2424 JPY = | 1 MUR | 2023-12-25 |
| 1 JPY = | 0.309 MUR | 3.2366 JPY = | 1 MUR | 2023-12-24 |
| 1 JPY = | 0.3086 MUR | 3.2403 JPY = | 1 MUR | 2023-12-23 |
| 1 JPY = | 0.3096 MUR | 3.2301 JPY = | 1 MUR | 2023-12-22 |
| 1 JPY = | 0.3075 MUR | 3.2521 JPY = | 1 MUR | 2023-12-21 |
| 1 JPY = | 0.3059 MUR | 3.269 JPY = | 1 MUR | 2023-12-20 |
| 1 JPY = | 0.3055 MUR | 3.2734 JPY = | 1 MUR | 2023-12-19 |
| 1 JPY = | 0.3125 MUR | 3.2002 JPY = | 1 MUR | 2023-12-18 |
| 1 JPY = | 0.3098 MUR | 3.2277 JPY = | 1 MUR | 2023-12-17 |
| 1 JPY = | 0.3098 MUR | 3.2277 JPY = | 1 MUR | 2023-12-16 |
| 1 JPY = | 0.3101 MUR | 3.2245 JPY = | 1 MUR | 2023-12-15 |
| 1 JPY = | 0.3109 MUR | 3.2161 JPY = | 1 MUR | 2023-12-14 |
| 1 JPY = | 0.3065 MUR | 3.2626 JPY = | 1 MUR | 2023-12-13 |
| 1 JPY = | 0.3035 MUR | 3.2954 JPY = | 1 MUR | 2023-12-12 |
| 1 JPY = | 0.303 MUR | 3.3002 JPY = | 1 MUR | 2023-12-11 |
| 1 JPY = | 0.3045 MUR | 3.2841 JPY = | 1 MUR | 2023-12-10 |
| 1 JPY = | 0.3045 MUR | 3.2841 JPY = | 1 MUR | 2023-12-09 |
| 1 JPY = | 0.3057 MUR | 3.2708 JPY = | 1 MUR | 2023-12-08 |
| 1 JPY = | 0.3047 MUR | 3.2824 JPY = | 1 MUR | 2023-12-07 |
| 1 JPY = | 0.2993 MUR | 3.3411 JPY = | 1 MUR | 2023-12-06 |
| 1 JPY = | 0.301 MUR | 3.3227 JPY = | 1 MUR | 2023-12-05 |