Last Year History for JPY/MXN
| JPY | MXN | JPY | MXN | Date |
|---|---|---|---|---|
| 1 JPY = | 0.1318 MXN | 7.5892 JPY = | 1 MXN | 2024-11-21 |
| 1 JPY = | 0.1297 MXN | 7.7079 JPY = | 1 MXN | 2024-11-20 |
| 1 JPY = | 0.1316 MXN | 7.599 JPY = | 1 MXN | 2024-11-19 |
| 1 JPY = | 0.1316 MXN | 7.5959 JPY = | 1 MXN | 2024-11-18 |
| 1 JPY = | 0.1318 MXN | 7.5849 JPY = | 1 MXN | 2024-11-17 |
| 1 JPY = | 0.1318 MXN | 7.5849 JPY = | 1 MXN | 2024-11-16 |
| 1 JPY = | 0.1312 MXN | 7.621 JPY = | 1 MXN | 2024-11-15 |
| 1 JPY = | 0.132 MXN | 7.5742 JPY = | 1 MXN | 2024-11-14 |
| 1 JPY = | 0.1321 MXN | 7.5684 JPY = | 1 MXN | 2024-11-13 |
| 1 JPY = | 0.1327 MXN | 7.5369 JPY = | 1 MXN | 2024-11-12 |
| 1 JPY = | 0.1324 MXN | 7.5511 JPY = | 1 MXN | 2024-11-11 |
| 1 JPY = | 0.1322 MXN | 7.5661 JPY = | 1 MXN | 2024-11-10 |
| 1 JPY = | 0.1322 MXN | 7.5661 JPY = | 1 MXN | 2024-11-09 |
| 1 JPY = | 0.1305 MXN | 7.6653 JPY = | 1 MXN | 2024-11-08 |
| 1 JPY = | 0.1302 MXN | 7.682 JPY = | 1 MXN | 2024-11-07 |
| 1 JPY = | 0.1341 MXN | 7.4586 JPY = | 1 MXN | 2024-11-06 |
| 1 JPY = | 0.1321 MXN | 7.5703 JPY = | 1 MXN | 2024-11-05 |
| 1 JPY = | 0.1324 MXN | 7.5513 JPY = | 1 MXN | 2024-11-04 |
| 1 JPY = | 0.1325 MXN | 7.5446 JPY = | 1 MXN | 2024-11-03 |
| 1 JPY = | 0.1325 MXN | 7.5446 JPY = | 1 MXN | 2024-11-02 |
| 1 JPY = | 0.1309 MXN | 7.6379 JPY = | 1 MXN | 2024-11-01 |
| 1 JPY = | 0.132 MXN | 7.5777 JPY = | 1 MXN | 2024-10-31 |
| 1 JPY = | 0.1309 MXN | 7.6419 JPY = | 1 MXN | 2024-10-30 |
| 1 JPY = | 0.1303 MXN | 7.6773 JPY = | 1 MXN | 2024-10-29 |
| 1 JPY = | 0.1312 MXN | 7.6191 JPY = | 1 MXN | 2024-10-28 |
| 1 JPY = | 0.1312 MXN | 7.6204 JPY = | 1 MXN | 2024-10-27 |
| 1 JPY = | 0.1312 MXN | 7.6204 JPY = | 1 MXN | 2024-10-26 |
| 1 JPY = | 0.1304 MXN | 7.6712 JPY = | 1 MXN | 2024-10-25 |
| 1 JPY = | 0.1304 MXN | 7.6658 JPY = | 1 MXN | 2024-10-24 |
| 1 JPY = | 0.131 MXN | 7.6348 JPY = | 1 MXN | 2024-10-23 |
| 1 JPY = | 0.1322 MXN | 7.5656 JPY = | 1 MXN | 2024-10-22 |
| 1 JPY = | 0.133 MXN | 7.5181 JPY = | 1 MXN | 2024-10-21 |
| 1 JPY = | 0.133 MXN | 7.5197 JPY = | 1 MXN | 2024-10-20 |
| 1 JPY = | 0.1329 MXN | 7.5222 JPY = | 1 MXN | 2024-10-19 |
| 1 JPY = | 0.132 MXN | 7.5769 JPY = | 1 MXN | 2024-10-18 |
| 1 JPY = | 0.1331 MXN | 7.5129 JPY = | 1 MXN | 2024-10-17 |
| 1 JPY = | 0.1323 MXN | 7.5568 JPY = | 1 MXN | 2024-10-16 |
| 1 JPY = | 0.1306 MXN | 7.6564 JPY = | 1 MXN | 2024-10-15 |
| 1 JPY = | 0.1289 MXN | 7.7573 JPY = | 1 MXN | 2024-10-14 |
| 1 JPY = | 0.1292 MXN | 7.7371 JPY = | 1 MXN | 2024-10-13 |
| 1 JPY = | 0.1292 MXN | 7.7371 JPY = | 1 MXN | 2024-10-12 |
| 1 JPY = | 0.1304 MXN | 7.6671 JPY = | 1 MXN | 2024-10-11 |
| 1 JPY = | 0.131 MXN | 7.6342 JPY = | 1 MXN | 2024-10-10 |
| 1 JPY = | 0.1301 MXN | 7.6858 JPY = | 1 MXN | 2024-10-09 |
| 1 JPY = | 0.1307 MXN | 7.6496 JPY = | 1 MXN | 2024-10-08 |
| 1 JPY = | 0.1297 MXN | 7.7127 JPY = | 1 MXN | 2024-10-07 |
| 1 JPY = | 0.1297 MXN | 7.7112 JPY = | 1 MXN | 2024-10-06 |
| 1 JPY = | 0.1297 MXN | 7.7112 JPY = | 1 MXN | 2024-10-05 |
| 1 JPY = | 0.1321 MXN | 7.5694 JPY = | 1 MXN | 2024-10-04 |
| 1 JPY = | 0.1325 MXN | 7.546 JPY = | 1 MXN | 2024-10-03 |
| 1 JPY = | 0.1358 MXN | 7.366 JPY = | 1 MXN | 2024-10-02 |
| 1 JPY = | 0.1369 MXN | 7.3029 JPY = | 1 MXN | 2024-10-01 |
| 1 JPY = | 0.1378 MXN | 7.2557 JPY = | 1 MXN | 2024-09-30 |
| 1 JPY = | 0.1386 MXN | 7.2129 JPY = | 1 MXN | 2024-09-29 |
| 1 JPY = | 0.1386 MXN | 7.2129 JPY = | 1 MXN | 2024-09-28 |
| 1 JPY = | 0.1367 MXN | 7.314 JPY = | 1 MXN | 2024-09-27 |
| 1 JPY = | 0.1353 MXN | 7.3916 JPY = | 1 MXN | 2024-09-26 |
| 1 JPY = | 0.1343 MXN | 7.4479 JPY = | 1 MXN | 2024-09-25 |
| 1 JPY = | 0.1342 MXN | 7.4488 JPY = | 1 MXN | 2024-09-24 |
| 1 JPY = | 0.1356 MXN | 7.3754 JPY = | 1 MXN | 2024-09-23 |
| 1 JPY = | 0.135 MXN | 7.408 JPY = | 1 MXN | 2024-09-22 |
| 1 JPY = | 0.135 MXN | 7.408 JPY = | 1 MXN | 2024-09-21 |
| 1 JPY = | 0.1347 MXN | 7.4246 JPY = | 1 MXN | 2024-09-20 |
| 1 JPY = | 0.1342 MXN | 7.4505 JPY = | 1 MXN | 2024-09-19 |
| 1 JPY = | 0.1348 MXN | 7.4195 JPY = | 1 MXN | 2024-09-18 |
| 1 JPY = | 0.137 MXN | 7.2994 JPY = | 1 MXN | 2024-09-17 |
| 1 JPY = | 0.137 MXN | 7.2984 JPY = | 1 MXN | 2024-09-16 |
| 1 JPY = | 0.1364 MXN | 7.3293 JPY = | 1 MXN | 2024-09-15 |
| 1 JPY = | 0.1364 MXN | 7.3298 JPY = | 1 MXN | 2024-09-14 |
| 1 JPY = | 0.1386 MXN | 7.2158 JPY = | 1 MXN | 2024-09-13 |
| 1 JPY = | 0.1384 MXN | 7.2262 JPY = | 1 MXN | 2024-09-12 |
| 1 JPY = | 0.141 MXN | 7.0914 JPY = | 1 MXN | 2024-09-11 |
| 1 JPY = | 0.1393 MXN | 7.1778 JPY = | 1 MXN | 2024-09-10 |
| 1 JPY = | 0.1388 MXN | 7.2031 JPY = | 1 MXN | 2024-09-09 |
| 1 JPY = | 0.1404 MXN | 7.1236 JPY = | 1 MXN | 2024-09-08 |
| 1 JPY = | 0.1404 MXN | 7.1236 JPY = | 1 MXN | 2024-09-07 |
| 1 JPY = | 0.1393 MXN | 7.1798 JPY = | 1 MXN | 2024-09-06 |
| 1 JPY = | 0.1395 MXN | 7.1659 JPY = | 1 MXN | 2024-09-05 |
| 1 JPY = | 0.1367 MXN | 7.3152 JPY = | 1 MXN | 2024-09-04 |
| 1 JPY = | 0.1357 MXN | 7.3719 JPY = | 1 MXN | 2024-09-03 |
| 1 JPY = | 0.1342 MXN | 7.4518 JPY = | 1 MXN | 2024-09-02 |
| 1 JPY = | 0.1349 MXN | 7.411 JPY = | 1 MXN | 2024-09-01 |
| 1 JPY = | 0.135 MXN | 7.41 JPY = | 1 MXN | 2024-08-31 |
| 1 JPY = | 0.1361 MXN | 7.3497 JPY = | 1 MXN | 2024-08-30 |
| 1 JPY = | 0.1357 MXN | 7.3698 JPY = | 1 MXN | 2024-08-29 |
| 1 JPY = | 0.136 MXN | 7.3505 JPY = | 1 MXN | 2024-08-28 |
| 1 JPY = | 0.134 MXN | 7.461 JPY = | 1 MXN | 2024-08-27 |
| 1 JPY = | 0.1334 MXN | 7.4937 JPY = | 1 MXN | 2024-08-26 |
| 1 JPY = | 0.1323 MXN | 7.558 JPY = | 1 MXN | 2024-08-25 |
| 1 JPY = | 0.1324 MXN | 7.5539 JPY = | 1 MXN | 2024-08-24 |
| 1 JPY = | 0.1332 MXN | 7.5091 JPY = | 1 MXN | 2024-08-23 |
| 1 JPY = | 0.1327 MXN | 7.5368 JPY = | 1 MXN | 2024-08-22 |
| 1 JPY = | 0.1297 MXN | 7.7119 JPY = | 1 MXN | 2024-08-21 |
| 1 JPY = | 0.1279 MXN | 7.8156 JPY = | 1 MXN | 2024-08-20 |
| 1 JPY = | 0.1277 MXN | 7.8322 JPY = | 1 MXN | 2024-08-19 |
| 1 JPY = | 0.1263 MXN | 7.9205 JPY = | 1 MXN | 2024-08-18 |
| 1 JPY = | 0.1263 MXN | 7.9205 JPY = | 1 MXN | 2024-08-17 |
| 1 JPY = | 0.1253 MXN | 7.9829 JPY = | 1 MXN | 2024-08-16 |
| 1 JPY = | 0.1275 MXN | 7.8418 JPY = | 1 MXN | 2024-08-15 |
| 1 JPY = | 0.1287 MXN | 7.7706 JPY = | 1 MXN | 2024-08-14 |
| 1 JPY = | 0.1283 MXN | 7.7933 JPY = | 1 MXN | 2024-08-13 |
| 1 JPY = | 0.1279 MXN | 7.8169 JPY = | 1 MXN | 2024-08-12 |
| 1 JPY = | 0.1284 MXN | 7.7879 JPY = | 1 MXN | 2024-08-11 |
| 1 JPY = | 0.1284 MXN | 7.7884 JPY = | 1 MXN | 2024-08-10 |
| 1 JPY = | 0.1276 MXN | 7.8347 JPY = | 1 MXN | 2024-08-09 |
| 1 JPY = | 0.1322 MXN | 7.5664 JPY = | 1 MXN | 2024-08-08 |
| 1 JPY = | 0.1304 MXN | 7.667 JPY = | 1 MXN | 2024-08-07 |
| 1 JPY = | 0.1344 MXN | 7.4432 JPY = | 1 MXN | 2024-08-06 |
| 1 JPY = | 0.1385 MXN | 7.2214 JPY = | 1 MXN | 2024-08-05 |
| 1 JPY = | 0.1308 MXN | 7.6437 JPY = | 1 MXN | 2024-08-04 |
| 1 JPY = | 0.1308 MXN | 7.6437 JPY = | 1 MXN | 2024-08-03 |
| 1 JPY = | 0.1274 MXN | 7.8524 JPY = | 1 MXN | 2024-08-02 |
| 1 JPY = | 0.1247 MXN | 8.0204 JPY = | 1 MXN | 2024-08-01 |
| 1 JPY = | 0.1253 MXN | 7.9833 JPY = | 1 MXN | 2024-07-31 |
| 1 JPY = | 0.1204 MXN | 8.3023 JPY = | 1 MXN | 2024-07-30 |
| 1 JPY = | 0.12 MXN | 8.332 JPY = | 1 MXN | 2024-07-29 |
| 1 JPY = | 0.1201 MXN | 8.3284 JPY = | 1 MXN | 2024-07-28 |
| 1 JPY = | 0.1201 MXN | 8.3284 JPY = | 1 MXN | 2024-07-27 |
| 1 JPY = | 0.119 MXN | 8.403 JPY = | 1 MXN | 2024-07-26 |
| 1 JPY = | 0.1216 MXN | 8.2249 JPY = | 1 MXN | 2024-07-25 |
| 1 JPY = | 0.1176 MXN | 8.5019 JPY = | 1 MXN | 2024-07-24 |
| 1 JPY = | 0.1151 MXN | 8.688 JPY = | 1 MXN | 2024-07-23 |
| 1 JPY = | 0.1147 MXN | 8.7149 JPY = | 1 MXN | 2024-07-22 |
| 1 JPY = | 0.1147 MXN | 8.7182 JPY = | 1 MXN | 2024-07-21 |
| 1 JPY = | 0.1147 MXN | 8.7182 JPY = | 1 MXN | 2024-07-20 |
| 1 JPY = | 0.1142 MXN | 8.7534 JPY = | 1 MXN | 2024-07-19 |
| 1 JPY = | 0.1132 MXN | 8.8312 JPY = | 1 MXN | 2024-07-18 |
| 1 JPY = | 0.1137 MXN | 8.7948 JPY = | 1 MXN | 2024-07-17 |
| 1 JPY = | 0.112 MXN | 8.9298 JPY = | 1 MXN | 2024-07-16 |
| 1 JPY = | 0.1129 MXN | 8.8601 JPY = | 1 MXN | 2024-07-15 |
| 1 JPY = | 0.1116 MXN | 8.9567 JPY = | 1 MXN | 2024-07-14 |
| 1 JPY = | 0.1116 MXN | 8.9579 JPY = | 1 MXN | 2024-07-13 |
| 1 JPY = | 0.1115 MXN | 8.9704 JPY = | 1 MXN | 2024-07-12 |
| 1 JPY = | 0.1105 MXN | 9.0459 JPY = | 1 MXN | 2024-07-11 |
| 1 JPY = | 0.1101 MXN | 9.0841 JPY = | 1 MXN | 2024-07-10 |
| 1 JPY = | 0.112 MXN | 8.9297 JPY = | 1 MXN | 2024-07-09 |
| 1 JPY = | 0.112 MXN | 8.9249 JPY = | 1 MXN | 2024-07-08 |
| 1 JPY = | 0.1127 MXN | 8.8749 JPY = | 1 MXN | 2024-07-07 |
| 1 JPY = | 0.1127 MXN | 8.8749 JPY = | 1 MXN | 2024-07-06 |
| 1 JPY = | 0.1125 MXN | 8.8884 JPY = | 1 MXN | 2024-07-05 |
| 1 JPY = | 0.1123 MXN | 8.9029 JPY = | 1 MXN | 2024-07-04 |
| 1 JPY = | 0.1129 MXN | 8.8598 JPY = | 1 MXN | 2024-07-03 |
| 1 JPY = | 0.114 MXN | 8.7701 JPY = | 1 MXN | 2024-07-02 |
| 1 JPY = | 0.114 MXN | 8.7741 JPY = | 1 MXN | 2024-07-01 |
| 1 JPY = | 0.114 MXN | 8.773 JPY = | 1 MXN | 2024-06-30 |
| 1 JPY = | 0.114 MXN | 8.7727 JPY = | 1 MXN | 2024-06-29 |
| 1 JPY = | 0.1142 MXN | 8.7562 JPY = | 1 MXN | 2024-06-28 |
| 1 JPY = | 0.1141 MXN | 8.7673 JPY = | 1 MXN | 2024-06-27 |
| 1 JPY = | 0.1134 MXN | 8.8165 JPY = | 1 MXN | 2024-06-26 |
| 1 JPY = | 0.1132 MXN | 8.836 JPY = | 1 MXN | 2024-06-25 |
| 1 JPY = | 0.1133 MXN | 8.8243 JPY = | 1 MXN | 2024-06-24 |
| 1 JPY = | 0.1134 MXN | 8.8221 JPY = | 1 MXN | 2024-06-23 |
| 1 JPY = | 0.1134 MXN | 8.8221 JPY = | 1 MXN | 2024-06-22 |
| 1 JPY = | 0.1152 MXN | 8.6822 JPY = | 1 MXN | 2024-06-21 |
| 1 JPY = | 0.1162 MXN | 8.6026 JPY = | 1 MXN | 2024-06-20 |
| 1 JPY = | 0.1167 MXN | 8.5668 JPY = | 1 MXN | 2024-06-19 |
| 1 JPY = | 0.1168 MXN | 8.5598 JPY = | 1 MXN | 2024-06-18 |
| 1 JPY = | 0.1174 MXN | 8.5194 JPY = | 1 MXN | 2024-06-17 |
| 1 JPY = | 0.1173 MXN | 8.5246 JPY = | 1 MXN | 2024-06-16 |
| 1 JPY = | 0.1173 MXN | 8.5262 JPY = | 1 MXN | 2024-06-15 |
| 1 JPY = | 0.1185 MXN | 8.4372 JPY = | 1 MXN | 2024-06-14 |
| 1 JPY = | 0.1193 MXN | 8.3816 JPY = | 1 MXN | 2024-06-13 |
| 1 JPY = | 0.1186 MXN | 8.4336 JPY = | 1 MXN | 2024-06-12 |
| 1 JPY = | 0.1173 MXN | 8.5283 JPY = | 1 MXN | 2024-06-11 |
| 1 JPY = | 0.1176 MXN | 8.5052 JPY = | 1 MXN | 2024-06-10 |
| 1 JPY = | 0.1175 MXN | 8.5115 JPY = | 1 MXN | 2024-06-09 |
| 1 JPY = | 0.1175 MXN | 8.5115 JPY = | 1 MXN | 2024-06-08 |
| 1 JPY = | 0.1149 MXN | 8.7058 JPY = | 1 MXN | 2024-06-07 |
| 1 JPY = | 0.1122 MXN | 8.9158 JPY = | 1 MXN | 2024-06-06 |
| 1 JPY = | 0.1129 MXN | 8.8552 JPY = | 1 MXN | 2024-06-05 |
| 1 JPY = | 0.1157 MXN | 8.645 JPY = | 1 MXN | 2024-06-04 |
| 1 JPY = | 0.1106 MXN | 9.042 JPY = | 1 MXN | 2024-06-03 |
| 1 JPY = | 0.108 MXN | 9.256 JPY = | 1 MXN | 2024-06-02 |
| 1 JPY = | 0.108 MXN | 9.256 JPY = | 1 MXN | 2024-06-01 |
| 1 JPY = | 0.1082 MXN | 9.2399 JPY = | 1 MXN | 2024-05-31 |
| 1 JPY = | 0.1088 MXN | 9.1942 JPY = | 1 MXN | 2024-05-30 |
| 1 JPY = | 0.1067 MXN | 9.3747 JPY = | 1 MXN | 2024-05-29 |
| 1 JPY = | 0.1063 MXN | 9.4049 JPY = | 1 MXN | 2024-05-28 |
| 1 JPY = | 0.1064 MXN | 9.4019 JPY = | 1 MXN | 2024-05-27 |
| 1 JPY = | 0.1064 MXN | 9.3986 JPY = | 1 MXN | 2024-05-26 |
| 1 JPY = | 0.1064 MXN | 9.398 JPY = | 1 MXN | 2024-05-25 |
| 1 JPY = | 0.1064 MXN | 9.3993 JPY = | 1 MXN | 2024-05-24 |
| 1 JPY = | 0.1063 MXN | 9.4112 JPY = | 1 MXN | 2024-05-23 |
| 1 JPY = | 0.1062 MXN | 9.4177 JPY = | 1 MXN | 2024-05-22 |
| 1 JPY = | 0.106 MXN | 9.4381 JPY = | 1 MXN | 2024-05-21 |
| 1 JPY = | 0.1066 MXN | 9.3836 JPY = | 1 MXN | 2024-05-20 |
| 1 JPY = | 0.1067 MXN | 9.3732 JPY = | 1 MXN | 2024-05-19 |
| 1 JPY = | 0.1067 MXN | 9.3732 JPY = | 1 MXN | 2024-05-18 |
| 1 JPY = | 0.1071 MXN | 9.3352 JPY = | 1 MXN | 2024-05-17 |
| 1 JPY = | 0.1081 MXN | 9.2466 JPY = | 1 MXN | 2024-05-16 |
| 1 JPY = | 0.1081 MXN | 9.2496 JPY = | 1 MXN | 2024-05-15 |
| 1 JPY = | 0.1073 MXN | 9.3198 JPY = | 1 MXN | 2024-05-14 |
| 1 JPY = | 0.1074 MXN | 9.3101 JPY = | 1 MXN | 2024-05-13 |
| 1 JPY = | 0.1077 MXN | 9.2832 JPY = | 1 MXN | 2024-05-12 |
| 1 JPY = | 0.1077 MXN | 9.2837 JPY = | 1 MXN | 2024-05-11 |
| 1 JPY = | 0.1076 MXN | 9.2942 JPY = | 1 MXN | 2024-05-10 |
| 1 JPY = | 0.1088 MXN | 9.1932 JPY = | 1 MXN | 2024-05-09 |
| 1 JPY = | 0.1088 MXN | 9.1884 JPY = | 1 MXN | 2024-05-08 |
| 1 JPY = | 0.1092 MXN | 9.1571 JPY = | 1 MXN | 2024-05-07 |
| 1 JPY = | 0.1101 MXN | 9.0827 JPY = | 1 MXN | 2024-05-06 |
| 1 JPY = | 0.1109 MXN | 9.0179 JPY = | 1 MXN | 2024-05-05 |
| 1 JPY = | 0.1109 MXN | 9.0179 JPY = | 1 MXN | 2024-05-04 |
| 1 JPY = | 0.1108 MXN | 9.0251 JPY = | 1 MXN | 2024-05-03 |
| 1 JPY = | 0.1092 MXN | 9.1542 JPY = | 1 MXN | 2024-05-02 |
| 1 JPY = | 0.1084 MXN | 9.2275 JPY = | 1 MXN | 2024-05-01 |
| 1 JPY = | 0.1082 MXN | 9.2381 JPY = | 1 MXN | 2024-04-30 |
| 1 JPY = | 0.11 MXN | 9.0878 JPY = | 1 MXN | 2024-04-29 |
| 1 JPY = | 0.1085 MXN | 9.2129 JPY = | 1 MXN | 2024-04-28 |
| 1 JPY = | 0.1085 MXN | 9.2129 JPY = | 1 MXN | 2024-04-27 |
| 1 JPY = | 0.1102 MXN | 9.0747 JPY = | 1 MXN | 2024-04-26 |
| 1 JPY = | 0.1095 MXN | 9.1311 JPY = | 1 MXN | 2024-04-25 |
| 1 JPY = | 0.1096 MXN | 9.1276 JPY = | 1 MXN | 2024-04-24 |
| 1 JPY = | 0.1105 MXN | 9.0459 JPY = | 1 MXN | 2024-04-23 |
| 1 JPY = | 0.1102 MXN | 9.0732 JPY = | 1 MXN | 2024-04-22 |
| 1 JPY = | 0.1106 MXN | 9.0421 JPY = | 1 MXN | 2024-04-21 |
| 1 JPY = | 0.1106 MXN | 9.0421 JPY = | 1 MXN | 2024-04-20 |
| 1 JPY = | 0.1118 MXN | 8.9449 JPY = | 1 MXN | 2024-04-19 |
| 1 JPY = | 0.1098 MXN | 9.1034 JPY = | 1 MXN | 2024-04-18 |
| 1 JPY = | 0.1097 MXN | 9.1179 JPY = | 1 MXN | 2024-04-17 |
| 1 JPY = | 0.1089 MXN | 9.183 JPY = | 1 MXN | 2024-04-16 |
| 1 JPY = | 0.1078 MXN | 9.2763 JPY = | 1 MXN | 2024-04-15 |
| 1 JPY = | 0.1086 MXN | 9.2096 JPY = | 1 MXN | 2024-04-14 |
| 1 JPY = | 0.1086 MXN | 9.2096 JPY = | 1 MXN | 2024-04-13 |
| 1 JPY = | 0.1075 MXN | 9.3028 JPY = | 1 MXN | 2024-04-12 |
| 1 JPY = | 0.1076 MXN | 9.2936 JPY = | 1 MXN | 2024-04-11 |
| 1 JPY = | 0.1075 MXN | 9.3021 JPY = | 1 MXN | 2024-04-10 |
| 1 JPY = | 0.1073 MXN | 9.3239 JPY = | 1 MXN | 2024-04-09 |
| 1 JPY = | 0.1084 MXN | 9.2246 JPY = | 1 MXN | 2024-04-08 |
| 1 JPY = | 0.1085 MXN | 9.2141 JPY = | 1 MXN | 2024-04-07 |
| 1 JPY = | 0.1085 MXN | 9.2141 JPY = | 1 MXN | 2024-04-06 |
| 1 JPY = | 0.1093 MXN | 9.146 JPY = | 1 MXN | 2024-04-05 |
| 1 JPY = | 0.1091 MXN | 9.1684 JPY = | 1 MXN | 2024-04-04 |
| 1 JPY = | 0.1093 MXN | 9.1531 JPY = | 1 MXN | 2024-04-03 |
| 1 JPY = | 0.1094 MXN | 9.1412 JPY = | 1 MXN | 2024-04-02 |
| 1 JPY = | 0.1094 MXN | 9.1431 JPY = | 1 MXN | 2024-04-01 |
| 1 JPY = | 0.1094 MXN | 9.1386 JPY = | 1 MXN | 2024-03-31 |
| 1 JPY = | 0.1094 MXN | 9.1386 JPY = | 1 MXN | 2024-03-30 |
| 1 JPY = | 0.1096 MXN | 9.1262 JPY = | 1 MXN | 2024-03-29 |
| 1 JPY = | 0.1096 MXN | 9.1265 JPY = | 1 MXN | 2024-03-28 |
| 1 JPY = | 0.11 MXN | 9.0949 JPY = | 1 MXN | 2024-03-27 |
| 1 JPY = | 0.1103 MXN | 9.0692 JPY = | 1 MXN | 2024-03-26 |
| 1 JPY = | 0.1107 MXN | 9.0327 JPY = | 1 MXN | 2024-03-25 |
| 1 JPY = | 0.1107 MXN | 9.0312 JPY = | 1 MXN | 2024-03-24 |
| 1 JPY = | 0.1107 MXN | 9.0312 JPY = | 1 MXN | 2024-03-23 |
| 1 JPY = | 0.1106 MXN | 9.0387 JPY = | 1 MXN | 2024-03-22 |
| 1 JPY = | 0.1105 MXN | 9.0478 JPY = | 1 MXN | 2024-03-21 |
| 1 JPY = | 0.111 MXN | 9.0064 JPY = | 1 MXN | 2024-03-20 |
| 1 JPY = | 0.1122 MXN | 8.9141 JPY = | 1 MXN | 2024-03-19 |
| 1 JPY = | 0.112 MXN | 8.9323 JPY = | 1 MXN | 2024-03-18 |
| 1 JPY = | 0.1122 MXN | 8.9162 JPY = | 1 MXN | 2024-03-17 |
| 1 JPY = | 0.1122 MXN | 8.9162 JPY = | 1 MXN | 2024-03-16 |
| 1 JPY = | 0.1123 MXN | 8.9039 JPY = | 1 MXN | 2024-03-15 |
| 1 JPY = | 0.1129 MXN | 8.8597 JPY = | 1 MXN | 2024-03-14 |
| 1 JPY = | 0.1133 MXN | 8.8237 JPY = | 1 MXN | 2024-03-13 |
| 1 JPY = | 0.114 MXN | 8.7729 JPY = | 1 MXN | 2024-03-12 |
| 1 JPY = | 0.1145 MXN | 8.7304 JPY = | 1 MXN | 2024-03-11 |
| 1 JPY = | 0.1142 MXN | 8.754 JPY = | 1 MXN | 2024-03-10 |
| 1 JPY = | 0.1142 MXN | 8.754 JPY = | 1 MXN | 2024-03-09 |
| 1 JPY = | 0.1146 MXN | 8.725 JPY = | 1 MXN | 2024-03-08 |
| 1 JPY = | 0.114 MXN | 8.7692 JPY = | 1 MXN | 2024-03-07 |
| 1 JPY = | 0.1129 MXN | 8.8591 JPY = | 1 MXN | 2024-03-06 |
| 1 JPY = | 0.1128 MXN | 8.8648 JPY = | 1 MXN | 2024-03-05 |
| 1 JPY = | 0.1131 MXN | 8.8431 JPY = | 1 MXN | 2024-03-04 |
| 1 JPY = | 0.1134 MXN | 8.8209 JPY = | 1 MXN | 2024-03-03 |
| 1 JPY = | 0.1134 MXN | 8.8209 JPY = | 1 MXN | 2024-03-02 |
| 1 JPY = | 0.1133 MXN | 8.8223 JPY = | 1 MXN | 2024-03-01 |
| 1 JPY = | 0.1137 MXN | 8.7921 JPY = | 1 MXN | 2024-02-29 |
| 1 JPY = | 0.1134 MXN | 8.8168 JPY = | 1 MXN | 2024-02-28 |
| 1 JPY = | 0.1135 MXN | 8.8093 JPY = | 1 MXN | 2024-02-27 |
| 1 JPY = | 0.1135 MXN | 8.8114 JPY = | 1 MXN | 2024-02-26 |
| 1 JPY = | 0.1137 MXN | 8.792 JPY = | 1 MXN | 2024-02-25 |
| 1 JPY = | 0.1137 MXN | 8.792 JPY = | 1 MXN | 2024-02-24 |
| 1 JPY = | 0.1135 MXN | 8.8073 JPY = | 1 MXN | 2024-02-23 |
| 1 JPY = | 0.1134 MXN | 8.8154 JPY = | 1 MXN | 2024-02-22 |
| 1 JPY = | 0.1137 MXN | 8.7965 JPY = | 1 MXN | 2024-02-21 |
| 1 JPY = | 0.1134 MXN | 8.8201 JPY = | 1 MXN | 2024-02-20 |
| 1 JPY = | 0.1137 MXN | 8.7948 JPY = | 1 MXN | 2024-02-19 |
| 1 JPY = | 0.1135 MXN | 8.8095 JPY = | 1 MXN | 2024-02-18 |
| 1 JPY = | 0.1135 MXN | 8.8095 JPY = | 1 MXN | 2024-02-17 |
| 1 JPY = | 0.1134 MXN | 8.8181 JPY = | 1 MXN | 2024-02-16 |
| 1 JPY = | 0.1138 MXN | 8.79 JPY = | 1 MXN | 2024-02-15 |
| 1 JPY = | 0.1139 MXN | 8.7801 JPY = | 1 MXN | 2024-02-14 |
| 1 JPY = | 0.1143 MXN | 8.7498 JPY = | 1 MXN | 2024-02-13 |
| 1 JPY = | 0.1144 MXN | 8.7379 JPY = | 1 MXN | 2024-02-12 |
| 1 JPY = | 0.1144 MXN | 8.7391 JPY = | 1 MXN | 2024-02-11 |
| 1 JPY = | 0.1144 MXN | 8.7391 JPY = | 1 MXN | 2024-02-10 |
| 1 JPY = | 0.1147 MXN | 8.7221 JPY = | 1 MXN | 2024-02-09 |
| 1 JPY = | 0.1145 MXN | 8.7374 JPY = | 1 MXN | 2024-02-08 |
| 1 JPY = | 0.1151 MXN | 8.6851 JPY = | 1 MXN | 2024-02-07 |
| 1 JPY = | 0.1149 MXN | 8.6999 JPY = | 1 MXN | 2024-02-06 |
| 1 JPY = | 0.1157 MXN | 8.6412 JPY = | 1 MXN | 2024-02-05 |
| 1 JPY = | 0.1155 MXN | 8.6609 JPY = | 1 MXN | 2024-02-04 |
| 1 JPY = | 0.1155 MXN | 8.6609 JPY = | 1 MXN | 2024-02-03 |
| 1 JPY = | 0.1163 MXN | 8.595 JPY = | 1 MXN | 2024-02-02 |
| 1 JPY = | 0.1176 MXN | 8.5034 JPY = | 1 MXN | 2024-02-01 |
| 1 JPY = | 0.1158 MXN | 8.6319 JPY = | 1 MXN | 2024-01-31 |
| 1 JPY = | 0.1166 MXN | 8.5749 JPY = | 1 MXN | 2024-01-30 |
| 1 JPY = | 0.1161 MXN | 8.6138 JPY = | 1 MXN | 2024-01-29 |
| 1 JPY = | 0.1158 MXN | 8.6358 JPY = | 1 MXN | 2024-01-28 |
| 1 JPY = | 0.1158 MXN | 8.6358 JPY = | 1 MXN | 2024-01-27 |
| 1 JPY = | 0.1162 MXN | 8.6035 JPY = | 1 MXN | 2024-01-26 |
| 1 JPY = | 0.1168 MXN | 8.5637 JPY = | 1 MXN | 2024-01-25 |
| 1 JPY = | 0.1168 MXN | 8.56 JPY = | 1 MXN | 2024-01-24 |
| 1 JPY = | 0.1159 MXN | 8.6251 JPY = | 1 MXN | 2024-01-23 |
| 1 JPY = | 0.1154 MXN | 8.6638 JPY = | 1 MXN | 2024-01-22 |
| 1 JPY = | 0.1153 MXN | 8.6706 JPY = | 1 MXN | 2024-01-21 |
| 1 JPY = | 0.1153 MXN | 8.6706 JPY = | 1 MXN | 2024-01-20 |
| 1 JPY = | 0.1161 MXN | 8.6141 JPY = | 1 MXN | 2024-01-19 |
| 1 JPY = | 0.1164 MXN | 8.5938 JPY = | 1 MXN | 2024-01-18 |
| 1 JPY = | 0.1167 MXN | 8.5698 JPY = | 1 MXN | 2024-01-17 |
| 1 JPY = | 0.1154 MXN | 8.6687 JPY = | 1 MXN | 2024-01-16 |
| 1 JPY = | 0.1158 MXN | 8.636 JPY = | 1 MXN | 2024-01-15 |
| 1 JPY = | 0.1164 MXN | 8.5882 JPY = | 1 MXN | 2024-01-14 |
| 1 JPY = | 0.1164 MXN | 8.5882 JPY = | 1 MXN | 2024-01-13 |
| 1 JPY = | 0.1164 MXN | 8.5923 JPY = | 1 MXN | 2024-01-12 |
| 1 JPY = | 0.1167 MXN | 8.5725 JPY = | 1 MXN | 2024-01-11 |
| 1 JPY = | 0.1171 MXN | 8.5396 JPY = | 1 MXN | 2024-01-10 |
| 1 JPY = | 0.1168 MXN | 8.565 JPY = | 1 MXN | 2024-01-09 |
| 1 JPY = | 0.1169 MXN | 8.554 JPY = | 1 MXN | 2024-01-08 |
| 1 JPY = | 0.1167 MXN | 8.5684 JPY = | 1 MXN | 2024-01-07 |
| 1 JPY = | 0.1167 MXN | 8.5684 JPY = | 1 MXN | 2024-01-06 |
| 1 JPY = | 0.1172 MXN | 8.5334 JPY = | 1 MXN | 2024-01-05 |
| 1 JPY = | 0.1185 MXN | 8.4411 JPY = | 1 MXN | 2024-01-04 |
| 1 JPY = | 0.1194 MXN | 8.3745 JPY = | 1 MXN | 2024-01-03 |
| 1 JPY = | 0.1198 MXN | 8.3458 JPY = | 1 MXN | 2024-01-02 |
| 1 JPY = | 0.1204 MXN | 8.3085 JPY = | 1 MXN | 2024-01-01 |
| 1 JPY = | 0.1203 MXN | 8.3097 JPY = | 1 MXN | 2023-12-31 |
| 1 JPY = | 0.1203 MXN | 8.3097 JPY = | 1 MXN | 2023-12-30 |
| 1 JPY = | 0.1197 MXN | 8.3532 JPY = | 1 MXN | 2023-12-29 |
| 1 JPY = | 0.1196 MXN | 8.3627 JPY = | 1 MXN | 2023-12-28 |
| 1 JPY = | 0.1191 MXN | 8.3973 JPY = | 1 MXN | 2023-12-27 |
| 1 JPY = | 0.1193 MXN | 8.3813 JPY = | 1 MXN | 2023-12-26 |
| 1 JPY = | 0.1195 MXN | 8.368 JPY = | 1 MXN | 2023-12-25 |
| 1 JPY = | 0.1192 MXN | 8.3894 JPY = | 1 MXN | 2023-12-24 |
| 1 JPY = | 0.1192 MXN | 8.3885 JPY = | 1 MXN | 2023-12-23 |
| 1 JPY = | 0.1199 MXN | 8.3398 JPY = | 1 MXN | 2023-12-22 |
| 1 JPY = | 0.1197 MXN | 8.3548 JPY = | 1 MXN | 2023-12-21 |
| 1 JPY = | 0.1188 MXN | 8.4163 JPY = | 1 MXN | 2023-12-20 |
| 1 JPY = | 0.1187 MXN | 8.4278 JPY = | 1 MXN | 2023-12-19 |
| 1 JPY = | 0.1208 MXN | 8.2796 JPY = | 1 MXN | 2023-12-18 |
| 1 JPY = | 0.121 MXN | 8.2613 JPY = | 1 MXN | 2023-12-17 |
| 1 JPY = | 0.121 MXN | 8.2613 JPY = | 1 MXN | 2023-12-16 |
| 1 JPY = | 0.1212 MXN | 8.2514 JPY = | 1 MXN | 2023-12-15 |
| 1 JPY = | 0.1217 MXN | 8.2152 JPY = | 1 MXN | 2023-12-14 |
| 1 JPY = | 0.1191 MXN | 8.3957 JPY = | 1 MXN | 2023-12-13 |
| 1 JPY = | 0.1193 MXN | 8.3794 JPY = | 1 MXN | 2023-12-12 |
| 1 JPY = | 0.1193 MXN | 8.3826 JPY = | 1 MXN | 2023-12-11 |
| 1 JPY = | 0.1198 MXN | 8.3505 JPY = | 1 MXN | 2023-12-10 |
| 1 JPY = | 0.1198 MXN | 8.3505 JPY = | 1 MXN | 2023-12-09 |
| 1 JPY = | 0.1212 MXN | 8.2483 JPY = | 1 MXN | 2023-12-08 |
| 1 JPY = | 0.1194 MXN | 8.3737 JPY = | 1 MXN | 2023-12-07 |
| 1 JPY = | 0.1178 MXN | 8.4869 JPY = | 1 MXN | 2023-12-06 |
| 1 JPY = | 0.1189 MXN | 8.4095 JPY = | 1 MXN | 2023-12-05 |
| 1 JPY = | 0.1173 MXN | 8.5237 JPY = | 1 MXN | 2023-12-04 |
| 1 JPY = | 0.1171 MXN | 8.5432 JPY = | 1 MXN | 2023-12-03 |
| 1 JPY = | 0.0003 MXN | 2962.9667 JPY = | 1 MXN | 2023-12-02 |
| 1 JPY = | 0.1174 MXN | 8.519 JPY = | 1 MXN | 2023-12-01 |
| 1 JPY = | 0.1176 MXN | 8.506 JPY = | 1 MXN | 2023-11-30 |
| 1 JPY = | 0.1163 MXN | 8.6006 JPY = | 1 MXN | 2023-11-29 |
| 1 JPY = | 0.1154 MXN | 8.6643 JPY = | 1 MXN | 2023-11-28 |
| 1 JPY = | 0.1148 MXN | 8.7089 JPY = | 1 MXN | 2023-11-27 |
| 1 JPY = | 0.1145 MXN | 8.732 JPY = | 1 MXN | 2023-11-26 |
| 1 JPY = | 0.1145 MXN | 8.732 JPY = | 1 MXN | 2023-11-25 |
| 1 JPY = | 0.1149 MXN | 8.7019 JPY = | 1 MXN | 2023-11-24 |
| 1 JPY = | 0.1152 MXN | 8.6791 JPY = | 1 MXN | 2023-11-23 |