Last Year History for JPY/NIO
| JPY | NIO | JPY | NIO | Date |
|---|---|---|---|---|
| 1 JPY = | 0.2385 NIO | 4.1924 JPY = | 1 NIO | 2024-11-21 |
| 1 JPY = | 0.2354 NIO | 4.2474 JPY = | 1 NIO | 2024-11-20 |
| 1 JPY = | 0.2381 NIO | 4.1992 JPY = | 1 NIO | 2024-11-19 |
| 1 JPY = | 0.2383 NIO | 4.1972 JPY = | 1 NIO | 2024-11-18 |
| 1 JPY = | 0.2392 NIO | 4.1812 JPY = | 1 NIO | 2024-11-17 |
| 1 JPY = | 0.2392 NIO | 4.1812 JPY = | 1 NIO | 2024-11-16 |
| 1 JPY = | 0.2369 NIO | 4.2214 JPY = | 1 NIO | 2024-11-15 |
| 1 JPY = | 0.2378 NIO | 4.2061 JPY = | 1 NIO | 2024-11-14 |
| 1 JPY = | 0.2372 NIO | 4.2152 JPY = | 1 NIO | 2024-11-13 |
| 1 JPY = | 0.2392 NIO | 4.1802 JPY = | 1 NIO | 2024-11-12 |
| 1 JPY = | 0.2409 NIO | 4.1514 JPY = | 1 NIO | 2024-11-11 |
| 1 JPY = | 0.2424 NIO | 4.1255 JPY = | 1 NIO | 2024-11-10 |
| 1 JPY = | 0.2424 NIO | 4.1255 JPY = | 1 NIO | 2024-11-09 |
| 1 JPY = | 0.2412 NIO | 4.1464 JPY = | 1 NIO | 2024-11-08 |
| 1 JPY = | 0.2387 NIO | 4.1886 JPY = | 1 NIO | 2024-11-07 |
| 1 JPY = | 0.2389 NIO | 4.1864 JPY = | 1 NIO | 2024-11-06 |
| 1 JPY = | 0.2415 NIO | 4.1402 JPY = | 1 NIO | 2024-11-05 |
| 1 JPY = | 0.2417 NIO | 4.1365 JPY = | 1 NIO | 2024-11-04 |
| 1 JPY = | 0.2402 NIO | 4.1639 JPY = | 1 NIO | 2024-11-03 |
| 1 JPY = | 0.2402 NIO | 4.1639 JPY = | 1 NIO | 2024-11-02 |
| 1 JPY = | 0.2406 NIO | 4.1569 JPY = | 1 NIO | 2024-11-01 |
| 1 JPY = | 0.2407 NIO | 4.154 JPY = | 1 NIO | 2024-10-31 |
| 1 JPY = | 0.2399 NIO | 4.1682 JPY = | 1 NIO | 2024-10-30 |
| 1 JPY = | 0.24 NIO | 4.1671 JPY = | 1 NIO | 2024-10-29 |
| 1 JPY = | 0.2411 NIO | 4.1477 JPY = | 1 NIO | 2024-10-28 |
| 1 JPY = | 0.2421 NIO | 4.1298 JPY = | 1 NIO | 2024-10-27 |
| 1 JPY = | 0.2421 NIO | 4.1298 JPY = | 1 NIO | 2024-10-26 |
| 1 JPY = | 0.2416 NIO | 4.1391 JPY = | 1 NIO | 2024-10-25 |
| 1 JPY = | 0.2419 NIO | 4.1345 JPY = | 1 NIO | 2024-10-24 |
| 1 JPY = | 0.2416 NIO | 4.1395 JPY = | 1 NIO | 2024-10-23 |
| 1 JPY = | 0.2446 NIO | 4.0877 JPY = | 1 NIO | 2024-10-22 |
| 1 JPY = | 0.2448 NIO | 4.0853 JPY = | 1 NIO | 2024-10-21 |
| 1 JPY = | 0.2454 NIO | 4.0752 JPY = | 1 NIO | 2024-10-20 |
| 1 JPY = | 0.2454 NIO | 4.0743 JPY = | 1 NIO | 2024-10-19 |
| 1 JPY = | 0.2463 NIO | 4.0608 JPY = | 1 NIO | 2024-10-18 |
| 1 JPY = | 0.2465 NIO | 4.056 JPY = | 1 NIO | 2024-10-17 |
| 1 JPY = | 0.2467 NIO | 4.0531 JPY = | 1 NIO | 2024-10-16 |
| 1 JPY = | 0.2475 NIO | 4.041 JPY = | 1 NIO | 2024-10-15 |
| 1 JPY = | 0.2466 NIO | 4.0544 JPY = | 1 NIO | 2024-10-14 |
| 1 JPY = | 0.2464 NIO | 4.0586 JPY = | 1 NIO | 2024-10-13 |
| 1 JPY = | 0.2464 NIO | 4.0586 JPY = | 1 NIO | 2024-10-12 |
| 1 JPY = | 0.2471 NIO | 4.0463 JPY = | 1 NIO | 2024-10-11 |
| 1 JPY = | 0.2472 NIO | 4.0455 JPY = | 1 NIO | 2024-10-10 |
| 1 JPY = | 0.2479 NIO | 4.0344 JPY = | 1 NIO | 2024-10-09 |
| 1 JPY = | 0.2486 NIO | 4.0232 JPY = | 1 NIO | 2024-10-08 |
| 1 JPY = | 0.2494 NIO | 4.0103 JPY = | 1 NIO | 2024-10-07 |
| 1 JPY = | 0.2484 NIO | 4.0251 JPY = | 1 NIO | 2024-10-06 |
| 1 JPY = | 0.2484 NIO | 4.0251 JPY = | 1 NIO | 2024-10-05 |
| 1 JPY = | 0.2514 NIO | 3.9771 JPY = | 1 NIO | 2024-10-04 |
| 1 JPY = | 0.2502 NIO | 3.9963 JPY = | 1 NIO | 2024-10-03 |
| 1 JPY = | 0.2556 NIO | 3.9128 JPY = | 1 NIO | 2024-10-02 |
| 1 JPY = | 0.2572 NIO | 3.8879 JPY = | 1 NIO | 2024-10-01 |
| 1 JPY = | 0.258 NIO | 3.876 JPY = | 1 NIO | 2024-09-30 |
| 1 JPY = | 0.2589 NIO | 3.8625 JPY = | 1 NIO | 2024-09-29 |
| 1 JPY = | 0.2589 NIO | 3.8625 JPY = | 1 NIO | 2024-09-28 |
| 1 JPY = | 0.2568 NIO | 3.8944 JPY = | 1 NIO | 2024-09-27 |
| 1 JPY = | 0.2554 NIO | 3.916 JPY = | 1 NIO | 2024-09-26 |
| 1 JPY = | 0.2537 NIO | 3.9413 JPY = | 1 NIO | 2024-09-25 |
| 1 JPY = | 0.2553 NIO | 3.9174 JPY = | 1 NIO | 2024-09-24 |
| 1 JPY = | 0.2563 NIO | 3.9021 JPY = | 1 NIO | 2024-09-23 |
| 1 JPY = | 0.2555 NIO | 3.914 JPY = | 1 NIO | 2024-09-22 |
| 1 JPY = | 0.2555 NIO | 3.914 JPY = | 1 NIO | 2024-09-21 |
| 1 JPY = | 0.2559 NIO | 3.9077 JPY = | 1 NIO | 2024-09-20 |
| 1 JPY = | 0.2589 NIO | 3.8628 JPY = | 1 NIO | 2024-09-19 |
| 1 JPY = | 0.2601 NIO | 3.8445 JPY = | 1 NIO | 2024-09-18 |
| 1 JPY = | 0.2616 NIO | 3.8223 JPY = | 1 NIO | 2024-09-17 |
| 1 JPY = | 0.2625 NIO | 3.8099 JPY = | 1 NIO | 2024-09-16 |
| 1 JPY = | 0.2613 NIO | 3.8263 JPY = | 1 NIO | 2024-09-15 |
| 1 JPY = | 0.2613 NIO | 3.8266 JPY = | 1 NIO | 2024-09-14 |
| 1 JPY = | 0.2602 NIO | 3.8428 JPY = | 1 NIO | 2024-09-13 |
| 1 JPY = | 0.259 NIO | 3.8614 JPY = | 1 NIO | 2024-09-12 |
| 1 JPY = | 0.2605 NIO | 3.8386 JPY = | 1 NIO | 2024-09-11 |
| 1 JPY = | 0.2573 NIO | 3.8862 JPY = | 1 NIO | 2024-09-10 |
| 1 JPY = | 0.2572 NIO | 3.8882 JPY = | 1 NIO | 2024-09-09 |
| 1 JPY = | 0.2589 NIO | 3.8622 JPY = | 1 NIO | 2024-09-08 |
| 1 JPY = | 0.2589 NIO | 3.8622 JPY = | 1 NIO | 2024-09-07 |
| 1 JPY = | 0.2575 NIO | 3.8828 JPY = | 1 NIO | 2024-09-06 |
| 1 JPY = | 0.2564 NIO | 3.8995 JPY = | 1 NIO | 2024-09-05 |
| 1 JPY = | 0.2534 NIO | 3.9465 JPY = | 1 NIO | 2024-09-04 |
| 1 JPY = | 0.2524 NIO | 3.9622 JPY = | 1 NIO | 2024-09-03 |
| 1 JPY = | 0.2515 NIO | 3.9757 JPY = | 1 NIO | 2024-09-02 |
| 1 JPY = | 0.2521 NIO | 3.966 JPY = | 1 NIO | 2024-09-01 |
| 1 JPY = | 0.2519 NIO | 3.9697 JPY = | 1 NIO | 2024-08-31 |
| 1 JPY = | 0.254 NIO | 3.9364 JPY = | 1 NIO | 2024-08-30 |
| 1 JPY = | 0.2546 NIO | 3.9285 JPY = | 1 NIO | 2024-08-29 |
| 1 JPY = | 0.2548 NIO | 3.9247 JPY = | 1 NIO | 2024-08-28 |
| 1 JPY = | 0.2544 NIO | 3.9313 JPY = | 1 NIO | 2024-08-27 |
| 1 JPY = | 0.254 NIO | 3.9368 JPY = | 1 NIO | 2024-08-26 |
| 1 JPY = | 0.2529 NIO | 3.9534 JPY = | 1 NIO | 2024-08-25 |
| 1 JPY = | 0.253 NIO | 3.953 JPY = | 1 NIO | 2024-08-24 |
| 1 JPY = | 0.2525 NIO | 3.9605 JPY = | 1 NIO | 2024-08-23 |
| 1 JPY = | 0.2523 NIO | 3.9639 JPY = | 1 NIO | 2024-08-22 |
| 1 JPY = | 0.2509 NIO | 3.9862 JPY = | 1 NIO | 2024-08-21 |
| 1 JPY = | 0.2503 NIO | 3.9953 JPY = | 1 NIO | 2024-08-20 |
| 1 JPY = | 0.2508 NIO | 3.9867 JPY = | 1 NIO | 2024-08-19 |
| 1 JPY = | 0.2484 NIO | 4.0263 JPY = | 1 NIO | 2024-08-18 |
| 1 JPY = | 0.2484 NIO | 4.0263 JPY = | 1 NIO | 2024-08-17 |
| 1 JPY = | 0.2484 NIO | 4.0264 JPY = | 1 NIO | 2024-08-16 |
| 1 JPY = | 0.25 NIO | 3.9994 JPY = | 1 NIO | 2024-08-15 |
| 1 JPY = | 0.2487 NIO | 4.0212 JPY = | 1 NIO | 2024-08-14 |
| 1 JPY = | 0.2488 NIO | 4.0192 JPY = | 1 NIO | 2024-08-13 |
| 1 JPY = | 0.2499 NIO | 4.0013 JPY = | 1 NIO | 2024-08-12 |
| 1 JPY = | 0.2508 NIO | 3.9868 JPY = | 1 NIO | 2024-08-11 |
| 1 JPY = | 0.251 NIO | 3.9835 JPY = | 1 NIO | 2024-08-10 |
| 1 JPY = | 0.2503 NIO | 3.9952 JPY = | 1 NIO | 2024-08-09 |
| 1 JPY = | 0.2517 NIO | 3.9736 JPY = | 1 NIO | 2024-08-08 |
| 1 JPY = | 0.2489 NIO | 4.0182 JPY = | 1 NIO | 2024-08-07 |
| 1 JPY = | 0.254 NIO | 3.9377 JPY = | 1 NIO | 2024-08-06 |
| 1 JPY = | 0.2565 NIO | 3.8988 JPY = | 1 NIO | 2024-08-05 |
| 1 JPY = | 0.2488 NIO | 4.0187 JPY = | 1 NIO | 2024-08-04 |
| 1 JPY = | 0.2488 NIO | 4.0187 JPY = | 1 NIO | 2024-08-03 |
| 1 JPY = | 0.2471 NIO | 4.0465 JPY = | 1 NIO | 2024-08-02 |
| 1 JPY = | 0.246 NIO | 4.0647 JPY = | 1 NIO | 2024-08-01 |
| 1 JPY = | 0.2451 NIO | 4.0806 JPY = | 1 NIO | 2024-07-31 |
| 1 JPY = | 0.2382 NIO | 4.1985 JPY = | 1 NIO | 2024-07-30 |
| 1 JPY = | 0.2393 NIO | 4.1787 JPY = | 1 NIO | 2024-07-29 |
| 1 JPY = | 0.2391 NIO | 4.1829 JPY = | 1 NIO | 2024-07-28 |
| 1 JPY = | 0.2391 NIO | 4.1829 JPY = | 1 NIO | 2024-07-27 |
| 1 JPY = | 0.2386 NIO | 4.1907 JPY = | 1 NIO | 2024-07-26 |
| 1 JPY = | 0.2417 NIO | 4.1367 JPY = | 1 NIO | 2024-07-25 |
| 1 JPY = | 0.2379 NIO | 4.203 JPY = | 1 NIO | 2024-07-24 |
| 1 JPY = | 0.236 NIO | 4.2366 JPY = | 1 NIO | 2024-07-23 |
| 1 JPY = | 0.2347 NIO | 4.2613 JPY = | 1 NIO | 2024-07-22 |
| 1 JPY = | 0.2336 NIO | 4.2817 JPY = | 1 NIO | 2024-07-21 |
| 1 JPY = | 0.2336 NIO | 4.2817 JPY = | 1 NIO | 2024-07-20 |
| 1 JPY = | 0.2348 NIO | 4.2597 JPY = | 1 NIO | 2024-07-19 |
| 1 JPY = | 0.2351 NIO | 4.2527 JPY = | 1 NIO | 2024-07-18 |
| 1 JPY = | 0.2354 NIO | 4.2487 JPY = | 1 NIO | 2024-07-17 |
| 1 JPY = | 0.2328 NIO | 4.2963 JPY = | 1 NIO | 2024-07-16 |
| 1 JPY = | 0.2331 NIO | 4.2903 JPY = | 1 NIO | 2024-07-15 |
| 1 JPY = | 0.2326 NIO | 4.2995 JPY = | 1 NIO | 2024-07-14 |
| 1 JPY = | 0.2329 NIO | 4.2945 JPY = | 1 NIO | 2024-07-13 |
| 1 JPY = | 0.2308 NIO | 4.332 JPY = | 1 NIO | 2024-07-12 |
| 1 JPY = | 0.2274 NIO | 4.3966 JPY = | 1 NIO | 2024-07-11 |
| 1 JPY = | 0.228 NIO | 4.3852 JPY = | 1 NIO | 2024-07-10 |
| 1 JPY = | 0.2286 NIO | 4.375 JPY = | 1 NIO | 2024-07-09 |
| 1 JPY = | 0.2287 NIO | 4.3732 JPY = | 1 NIO | 2024-07-08 |
| 1 JPY = | 0.2284 NIO | 4.3774 JPY = | 1 NIO | 2024-07-07 |
| 1 JPY = | 0.2284 NIO | 4.3774 JPY = | 1 NIO | 2024-07-06 |
| 1 JPY = | 0.2288 NIO | 4.3709 JPY = | 1 NIO | 2024-07-05 |
| 1 JPY = | 0.2276 NIO | 4.394 JPY = | 1 NIO | 2024-07-04 |
| 1 JPY = | 0.2268 NIO | 4.4085 JPY = | 1 NIO | 2024-07-03 |
| 1 JPY = | 0.228 NIO | 4.386 JPY = | 1 NIO | 2024-07-02 |
| 1 JPY = | 0.2278 NIO | 4.3905 JPY = | 1 NIO | 2024-07-01 |
| 1 JPY = | 0.2286 NIO | 4.375 JPY = | 1 NIO | 2024-06-30 |
| 1 JPY = | 0.2288 NIO | 4.3704 JPY = | 1 NIO | 2024-06-29 |
| 1 JPY = | 0.2292 NIO | 4.3632 JPY = | 1 NIO | 2024-06-28 |
| 1 JPY = | 0.2295 NIO | 4.3572 JPY = | 1 NIO | 2024-06-27 |
| 1 JPY = | 0.2303 NIO | 4.3419 JPY = | 1 NIO | 2024-06-26 |
| 1 JPY = | 0.2308 NIO | 4.3328 JPY = | 1 NIO | 2024-06-25 |
| 1 JPY = | 0.2304 NIO | 4.3407 JPY = | 1 NIO | 2024-06-24 |
| 1 JPY = | 0.2299 NIO | 4.3493 JPY = | 1 NIO | 2024-06-23 |
| 1 JPY = | 0.2299 NIO | 4.3493 JPY = | 1 NIO | 2024-06-22 |
| 1 JPY = | 0.2321 NIO | 4.3082 JPY = | 1 NIO | 2024-06-21 |
| 1 JPY = | 0.2324 NIO | 4.3032 JPY = | 1 NIO | 2024-06-20 |
| 1 JPY = | 0.2327 NIO | 4.2968 JPY = | 1 NIO | 2024-06-19 |
| 1 JPY = | 0.2322 NIO | 4.306 JPY = | 1 NIO | 2024-06-18 |
| 1 JPY = | 0.2334 NIO | 4.2852 JPY = | 1 NIO | 2024-06-17 |
| 1 JPY = | 0.2333 NIO | 4.2863 JPY = | 1 NIO | 2024-06-16 |
| 1 JPY = | 0.2333 NIO | 4.2871 JPY = | 1 NIO | 2024-06-15 |
| 1 JPY = | 0.2356 NIO | 4.2452 JPY = | 1 NIO | 2024-06-14 |
| 1 JPY = | 0.233 NIO | 4.2919 JPY = | 1 NIO | 2024-06-13 |
| 1 JPY = | 0.2341 NIO | 4.2715 JPY = | 1 NIO | 2024-06-12 |
| 1 JPY = | 0.2335 NIO | 4.2828 JPY = | 1 NIO | 2024-06-11 |
| 1 JPY = | 0.2375 NIO | 4.2097 JPY = | 1 NIO | 2024-06-10 |
| 1 JPY = | 0.2364 NIO | 4.23 JPY = | 1 NIO | 2024-06-09 |
| 1 JPY = | 0.2364 NIO | 4.23 JPY = | 1 NIO | 2024-06-08 |
| 1 JPY = | 0.2364 NIO | 4.2292 JPY = | 1 NIO | 2024-06-07 |
| 1 JPY = | 0.2357 NIO | 4.2422 JPY = | 1 NIO | 2024-06-06 |
| 1 JPY = | 0.2355 NIO | 4.2457 JPY = | 1 NIO | 2024-06-05 |
| 1 JPY = | 0.2356 NIO | 4.2445 JPY = | 1 NIO | 2024-06-04 |
| 1 JPY = | 0.2342 NIO | 4.2696 JPY = | 1 NIO | 2024-06-03 |
| 1 JPY = | 0.2339 NIO | 4.2751 JPY = | 1 NIO | 2024-06-02 |
| 1 JPY = | 0.2339 NIO | 4.2751 JPY = | 1 NIO | 2024-06-01 |
| 1 JPY = | 0.2337 NIO | 4.2799 JPY = | 1 NIO | 2024-05-31 |
| 1 JPY = | 0.2357 NIO | 4.2428 JPY = | 1 NIO | 2024-05-30 |
| 1 JPY = | 0.2348 NIO | 4.2592 JPY = | 1 NIO | 2024-05-29 |
| 1 JPY = | 0.2345 NIO | 4.2646 JPY = | 1 NIO | 2024-05-28 |
| 1 JPY = | 0.2344 NIO | 4.2659 JPY = | 1 NIO | 2024-05-27 |
| 1 JPY = | 0.2342 NIO | 4.2695 JPY = | 1 NIO | 2024-05-26 |
| 1 JPY = | 0.2342 NIO | 4.2692 JPY = | 1 NIO | 2024-05-25 |
| 1 JPY = | 0.2352 NIO | 4.252 JPY = | 1 NIO | 2024-05-24 |
| 1 JPY = | 0.2352 NIO | 4.2517 JPY = | 1 NIO | 2024-05-23 |
| 1 JPY = | 0.2354 NIO | 4.2476 JPY = | 1 NIO | 2024-05-22 |
| 1 JPY = | 0.236 NIO | 4.2381 JPY = | 1 NIO | 2024-05-21 |
| 1 JPY = | 0.2356 NIO | 4.2437 JPY = | 1 NIO | 2024-05-20 |
| 1 JPY = | 0.2352 NIO | 4.251 JPY = | 1 NIO | 2024-05-19 |
| 1 JPY = | 0.2352 NIO | 4.251 JPY = | 1 NIO | 2024-05-18 |
| 1 JPY = | 0.2358 NIO | 4.2406 JPY = | 1 NIO | 2024-05-17 |
| 1 JPY = | 0.2365 NIO | 4.2281 JPY = | 1 NIO | 2024-05-16 |
| 1 JPY = | 0.2358 NIO | 4.2414 JPY = | 1 NIO | 2024-05-15 |
| 1 JPY = | 0.2353 NIO | 4.2498 JPY = | 1 NIO | 2024-05-14 |
| 1 JPY = | 0.2362 NIO | 4.2329 JPY = | 1 NIO | 2024-05-13 |
| 1 JPY = | 0.2361 NIO | 4.2353 JPY = | 1 NIO | 2024-05-12 |
| 1 JPY = | 0.2363 NIO | 4.232 JPY = | 1 NIO | 2024-05-11 |
| 1 JPY = | 0.2354 NIO | 4.2474 JPY = | 1 NIO | 2024-05-10 |
| 1 JPY = | 0.2362 NIO | 4.2329 JPY = | 1 NIO | 2024-05-09 |
| 1 JPY = | 0.2373 NIO | 4.2133 JPY = | 1 NIO | 2024-05-08 |
| 1 JPY = | 0.2381 NIO | 4.2003 JPY = | 1 NIO | 2024-05-07 |
| 1 JPY = | 0.239 NIO | 4.1842 JPY = | 1 NIO | 2024-05-06 |
| 1 JPY = | 0.2399 NIO | 4.1693 JPY = | 1 NIO | 2024-05-05 |
| 1 JPY = | 0.2399 NIO | 4.1693 JPY = | 1 NIO | 2024-05-04 |
| 1 JPY = | 0.24 NIO | 4.1659 JPY = | 1 NIO | 2024-05-03 |
| 1 JPY = | 0.2361 NIO | 4.2351 JPY = | 1 NIO | 2024-05-02 |
| 1 JPY = | 0.2347 NIO | 4.2617 JPY = | 1 NIO | 2024-05-01 |
| 1 JPY = | 0.2358 NIO | 4.2406 JPY = | 1 NIO | 2024-04-30 |
| 1 JPY = | 0.2366 NIO | 4.2266 JPY = | 1 NIO | 2024-04-29 |
| 1 JPY = | 0.2334 NIO | 4.2853 JPY = | 1 NIO | 2024-04-28 |
| 1 JPY = | 0.2334 NIO | 4.2853 JPY = | 1 NIO | 2024-04-27 |
| 1 JPY = | 0.2348 NIO | 4.2586 JPY = | 1 NIO | 2024-04-26 |
| 1 JPY = | 0.2362 NIO | 4.2346 JPY = | 1 NIO | 2024-04-25 |
| 1 JPY = | 0.2364 NIO | 4.2307 JPY = | 1 NIO | 2024-04-24 |
| 1 JPY = | 0.2375 NIO | 4.2102 JPY = | 1 NIO | 2024-04-23 |
| 1 JPY = | 0.2377 NIO | 4.2073 JPY = | 1 NIO | 2024-04-22 |
| 1 JPY = | 0.2375 NIO | 4.2101 JPY = | 1 NIO | 2024-04-21 |
| 1 JPY = | 0.2375 NIO | 4.2101 JPY = | 1 NIO | 2024-04-20 |
| 1 JPY = | 0.2391 NIO | 4.1831 JPY = | 1 NIO | 2024-04-19 |
| 1 JPY = | 0.2377 NIO | 4.2075 JPY = | 1 NIO | 2024-04-18 |
| 1 JPY = | 0.2382 NIO | 4.1985 JPY = | 1 NIO | 2024-04-17 |
| 1 JPY = | 0.239 NIO | 4.1836 JPY = | 1 NIO | 2024-04-16 |
| 1 JPY = | 0.2391 NIO | 4.1816 JPY = | 1 NIO | 2024-04-15 |
| 1 JPY = | 0.2396 NIO | 4.1741 JPY = | 1 NIO | 2024-04-14 |
| 1 JPY = | 0.2398 NIO | 4.1707 JPY = | 1 NIO | 2024-04-13 |
| 1 JPY = | 0.2401 NIO | 4.1641 JPY = | 1 NIO | 2024-04-12 |
| 1 JPY = | 0.243 NIO | 4.1147 JPY = | 1 NIO | 2024-04-11 |
| 1 JPY = | 0.2426 NIO | 4.1222 JPY = | 1 NIO | 2024-04-10 |
| 1 JPY = | 0.2418 NIO | 4.1355 JPY = | 1 NIO | 2024-04-09 |
| 1 JPY = | 0.2425 NIO | 4.1233 JPY = | 1 NIO | 2024-04-08 |
| 1 JPY = | 0.2425 NIO | 4.1245 JPY = | 1 NIO | 2024-04-07 |
| 1 JPY = | 0.2425 NIO | 4.1245 JPY = | 1 NIO | 2024-04-06 |
| 1 JPY = | 0.2435 NIO | 4.1072 JPY = | 1 NIO | 2024-04-05 |
| 1 JPY = | 0.2422 NIO | 4.1292 JPY = | 1 NIO | 2024-04-04 |
| 1 JPY = | 0.242 NIO | 4.1319 JPY = | 1 NIO | 2024-04-03 |
| 1 JPY = | 0.239 NIO | 4.1841 JPY = | 1 NIO | 2024-04-02 |
| 1 JPY = | 0.243 NIO | 4.1152 JPY = | 1 NIO | 2024-04-01 |
| 1 JPY = | 0.2429 NIO | 4.1178 JPY = | 1 NIO | 2024-03-31 |
| 1 JPY = | 0.2429 NIO | 4.1178 JPY = | 1 NIO | 2024-03-30 |
| 1 JPY = | 0.2434 NIO | 4.1087 JPY = | 1 NIO | 2024-03-29 |
| 1 JPY = | 0.2431 NIO | 4.1141 JPY = | 1 NIO | 2024-03-28 |
| 1 JPY = | 0.2438 NIO | 4.1026 JPY = | 1 NIO | 2024-03-27 |
| 1 JPY = | 0.243 NIO | 4.1151 JPY = | 1 NIO | 2024-03-26 |
| 1 JPY = | 0.243 NIO | 4.1154 JPY = | 1 NIO | 2024-03-25 |
| 1 JPY = | 0.242 NIO | 4.1323 JPY = | 1 NIO | 2024-03-24 |
| 1 JPY = | 0.242 NIO | 4.1323 JPY = | 1 NIO | 2024-03-23 |
| 1 JPY = | 0.2441 NIO | 4.0973 JPY = | 1 NIO | 2024-03-22 |
| 1 JPY = | 0.2416 NIO | 4.139 JPY = | 1 NIO | 2024-03-21 |
| 1 JPY = | 0.2423 NIO | 4.1275 JPY = | 1 NIO | 2024-03-20 |
| 1 JPY = | 0.245 NIO | 4.081 JPY = | 1 NIO | 2024-03-19 |
| 1 JPY = | 0.2467 NIO | 4.0529 JPY = | 1 NIO | 2024-03-18 |
| 1 JPY = | 0.247 NIO | 4.0489 JPY = | 1 NIO | 2024-03-17 |
| 1 JPY = | 0.247 NIO | 4.0489 JPY = | 1 NIO | 2024-03-16 |
| 1 JPY = | 0.2475 NIO | 4.0401 JPY = | 1 NIO | 2024-03-15 |
| 1 JPY = | 0.2489 NIO | 4.0182 JPY = | 1 NIO | 2024-03-14 |
| 1 JPY = | 0.2489 NIO | 4.0175 JPY = | 1 NIO | 2024-03-13 |
| 1 JPY = | 0.2498 NIO | 4.0025 JPY = | 1 NIO | 2024-03-12 |
| 1 JPY = | 0.2509 NIO | 3.986 JPY = | 1 NIO | 2024-03-11 |
| 1 JPY = | 0.25 NIO | 4.0002 JPY = | 1 NIO | 2024-03-10 |
| 1 JPY = | 0.25 NIO | 4.0002 JPY = | 1 NIO | 2024-03-09 |
| 1 JPY = | 0.2502 NIO | 3.9973 JPY = | 1 NIO | 2024-03-08 |
| 1 JPY = | 0.2484 NIO | 4.0256 JPY = | 1 NIO | 2024-03-07 |
| 1 JPY = | 0.2459 NIO | 4.0667 JPY = | 1 NIO | 2024-03-06 |
| 1 JPY = | 0.2449 NIO | 4.084 JPY = | 1 NIO | 2024-03-05 |
| 1 JPY = | 0.2442 NIO | 4.0948 JPY = | 1 NIO | 2024-03-04 |
| 1 JPY = | 0.2444 NIO | 4.0914 JPY = | 1 NIO | 2024-03-03 |
| 1 JPY = | 0.2444 NIO | 4.0914 JPY = | 1 NIO | 2024-03-02 |
| 1 JPY = | 0.2451 NIO | 4.08 JPY = | 1 NIO | 2024-03-01 |
| 1 JPY = | 0.2449 NIO | 4.083 JPY = | 1 NIO | 2024-02-29 |
| 1 JPY = | 0.2447 NIO | 4.0869 JPY = | 1 NIO | 2024-02-28 |
| 1 JPY = | 0.2449 NIO | 4.0825 JPY = | 1 NIO | 2024-02-27 |
| 1 JPY = | 0.2446 NIO | 4.0886 JPY = | 1 NIO | 2024-02-26 |
| 1 JPY = | 0.2444 NIO | 4.0922 JPY = | 1 NIO | 2024-02-25 |
| 1 JPY = | 0.2444 NIO | 4.0922 JPY = | 1 NIO | 2024-02-24 |
| 1 JPY = | 0.2448 NIO | 4.0842 JPY = | 1 NIO | 2024-02-23 |
| 1 JPY = | 0.2445 NIO | 4.0898 JPY = | 1 NIO | 2024-02-22 |
| 1 JPY = | 0.245 NIO | 4.081 JPY = | 1 NIO | 2024-02-21 |
| 1 JPY = | 0.2454 NIO | 4.0746 JPY = | 1 NIO | 2024-02-20 |
| 1 JPY = | 0.2453 NIO | 4.076 JPY = | 1 NIO | 2024-02-19 |
| 1 JPY = | 0.245 NIO | 4.0813 JPY = | 1 NIO | 2024-02-18 |
| 1 JPY = | 0.2446 NIO | 4.0877 JPY = | 1 NIO | 2024-02-17 |
| 1 JPY = | 0.2443 NIO | 4.0938 JPY = | 1 NIO | 2024-02-16 |
| 1 JPY = | 0.2448 NIO | 4.0848 JPY = | 1 NIO | 2024-02-15 |
| 1 JPY = | 0.2459 NIO | 4.0662 JPY = | 1 NIO | 2024-02-14 |
| 1 JPY = | 0.2462 NIO | 4.0614 JPY = | 1 NIO | 2024-02-13 |
| 1 JPY = | 0.2465 NIO | 4.0574 JPY = | 1 NIO | 2024-02-12 |
| 1 JPY = | 0.2462 NIO | 4.0614 JPY = | 1 NIO | 2024-02-11 |
| 1 JPY = | 0.2462 NIO | 4.0614 JPY = | 1 NIO | 2024-02-10 |
| 1 JPY = | 0.2451 NIO | 4.0796 JPY = | 1 NIO | 2024-02-09 |
| 1 JPY = | 0.2456 NIO | 4.0708 JPY = | 1 NIO | 2024-02-08 |
| 1 JPY = | 0.2469 NIO | 4.0506 JPY = | 1 NIO | 2024-02-07 |
| 1 JPY = | 0.2466 NIO | 4.0555 JPY = | 1 NIO | 2024-02-06 |
| 1 JPY = | 0.2493 NIO | 4.0108 JPY = | 1 NIO | 2024-02-05 |
| 1 JPY = | 0.2488 NIO | 4.02 JPY = | 1 NIO | 2024-02-04 |
| 1 JPY = | 0.2488 NIO | 4.02 JPY = | 1 NIO | 2024-02-03 |
| 1 JPY = | 0.2484 NIO | 4.0263 JPY = | 1 NIO | 2024-02-02 |
| 1 JPY = | 0.2501 NIO | 3.9979 JPY = | 1 NIO | 2024-02-01 |
| 1 JPY = | 0.248 NIO | 4.032 JPY = | 1 NIO | 2024-01-31 |
| 1 JPY = | 0.2484 NIO | 4.0253 JPY = | 1 NIO | 2024-01-30 |
| 1 JPY = | 0.2485 NIO | 4.0248 JPY = | 1 NIO | 2024-01-29 |
| 1 JPY = | 0.2474 NIO | 4.0421 JPY = | 1 NIO | 2024-01-28 |
| 1 JPY = | 0.2474 NIO | 4.0421 JPY = | 1 NIO | 2024-01-27 |
| 1 JPY = | 0.2492 NIO | 4.0132 JPY = | 1 NIO | 2024-01-26 |
| 1 JPY = | 0.2484 NIO | 4.025 JPY = | 1 NIO | 2024-01-25 |
| 1 JPY = | 0.2485 NIO | 4.0236 JPY = | 1 NIO | 2024-01-24 |
| 1 JPY = | 0.2471 NIO | 4.0462 JPY = | 1 NIO | 2024-01-23 |
| 1 JPY = | 0.2471 NIO | 4.0473 JPY = | 1 NIO | 2024-01-22 |
| 1 JPY = | 0.2466 NIO | 4.0557 JPY = | 1 NIO | 2024-01-21 |
| 1 JPY = | 0.2479 NIO | 4.0332 JPY = | 1 NIO | 2024-01-20 |
| 1 JPY = | 0.2483 NIO | 4.0281 JPY = | 1 NIO | 2024-01-19 |
| 1 JPY = | 0.2473 NIO | 4.044 JPY = | 1 NIO | 2024-01-18 |
| 1 JPY = | 0.2482 NIO | 4.0289 JPY = | 1 NIO | 2024-01-17 |
| 1 JPY = | 0.2501 NIO | 3.9987 JPY = | 1 NIO | 2024-01-16 |
| 1 JPY = | 0.2515 NIO | 3.9765 JPY = | 1 NIO | 2024-01-15 |
| 1 JPY = | 0.2524 NIO | 3.9614 JPY = | 1 NIO | 2024-01-14 |
| 1 JPY = | 0.2524 NIO | 3.9614 JPY = | 1 NIO | 2024-01-13 |
| 1 JPY = | 0.2522 NIO | 3.9655 JPY = | 1 NIO | 2024-01-12 |
| 1 JPY = | 0.2511 NIO | 3.9832 JPY = | 1 NIO | 2024-01-11 |
| 1 JPY = | 0.2525 NIO | 3.9602 JPY = | 1 NIO | 2024-01-10 |
| 1 JPY = | 0.2535 NIO | 3.9452 JPY = | 1 NIO | 2024-01-09 |
| 1 JPY = | 0.2531 NIO | 3.9506 JPY = | 1 NIO | 2024-01-08 |
| 1 JPY = | 0.2522 NIO | 3.9654 JPY = | 1 NIO | 2024-01-07 |
| 1 JPY = | 0.2522 NIO | 3.9654 JPY = | 1 NIO | 2024-01-06 |
| 1 JPY = | 0.2533 NIO | 3.9473 JPY = | 1 NIO | 2024-01-05 |
| 1 JPY = | 0.2547 NIO | 3.9268 JPY = | 1 NIO | 2024-01-04 |
| 1 JPY = | 0.2568 NIO | 3.8945 JPY = | 1 NIO | 2024-01-03 |
| 1 JPY = | 0.2592 NIO | 3.8576 JPY = | 1 NIO | 2024-01-02 |
| 1 JPY = | 0.2602 NIO | 3.8425 JPY = | 1 NIO | 2024-01-01 |
| 1 JPY = | 0.26 NIO | 3.8458 JPY = | 1 NIO | 2023-12-31 |
| 1 JPY = | 0.2595 NIO | 3.8529 JPY = | 1 NIO | 2023-12-30 |
| 1 JPY = | 0.2593 NIO | 3.8572 JPY = | 1 NIO | 2023-12-29 |
| 1 JPY = | 0.2574 NIO | 3.885 JPY = | 1 NIO | 2023-12-28 |
| 1 JPY = | 0.2573 NIO | 3.8871 JPY = | 1 NIO | 2023-12-27 |
| 1 JPY = | 0.2576 NIO | 3.8827 JPY = | 1 NIO | 2023-12-26 |
| 1 JPY = | 0.2575 NIO | 3.8836 JPY = | 1 NIO | 2023-12-25 |
| 1 JPY = | 0.2569 NIO | 3.892 JPY = | 1 NIO | 2023-12-24 |
| 1 JPY = | 0.257 NIO | 3.8916 JPY = | 1 NIO | 2023-12-23 |
| 1 JPY = | 0.2571 NIO | 3.8893 JPY = | 1 NIO | 2023-12-22 |
| 1 JPY = | 0.2556 NIO | 3.9131 JPY = | 1 NIO | 2023-12-21 |
| 1 JPY = | 0.254 NIO | 3.9373 JPY = | 1 NIO | 2023-12-20 |
| 1 JPY = | 0.2542 NIO | 3.9334 JPY = | 1 NIO | 2023-12-19 |
| 1 JPY = | 0.258 NIO | 3.8755 JPY = | 1 NIO | 2023-12-18 |
| 1 JPY = | 0.2589 NIO | 3.8625 JPY = | 1 NIO | 2023-12-17 |
| 1 JPY = | 0.2589 NIO | 3.8625 JPY = | 1 NIO | 2023-12-16 |
| 1 JPY = | 0.2565 NIO | 3.8989 JPY = | 1 NIO | 2023-12-15 |
| 1 JPY = | 0.2559 NIO | 3.9084 JPY = | 1 NIO | 2023-12-14 |
| 1 JPY = | 0.2514 NIO | 3.9777 JPY = | 1 NIO | 2023-12-13 |
| 1 JPY = | 0.2514 NIO | 3.9778 JPY = | 1 NIO | 2023-12-12 |
| 1 JPY = | 0.2519 NIO | 3.9703 JPY = | 1 NIO | 2023-12-11 |
| 1 JPY = | 0.2528 NIO | 3.9551 JPY = | 1 NIO | 2023-12-10 |
| 1 JPY = | 0.2528 NIO | 3.9551 JPY = | 1 NIO | 2023-12-09 |
| 1 JPY = | 0.2533 NIO | 3.9483 JPY = | 1 NIO | 2023-12-08 |
| 1 JPY = | 0.2529 NIO | 3.9541 JPY = | 1 NIO | 2023-12-07 |
| 1 JPY = | 0.249 NIO | 4.0159 JPY = | 1 NIO | 2023-12-06 |
| 1 JPY = | 0.2496 NIO | 4.0072 JPY = | 1 NIO | 2023-12-05 |
| 1 JPY = | 0.2503 NIO | 3.9959 JPY = | 1 NIO | 2023-12-04 |
| 1 JPY = | 0.2493 NIO | 4.011 JPY = | 1 NIO | 2023-12-03 |
| 1 JPY = | 0.2504 NIO | 3.9933 JPY = | 1 NIO | 2023-12-02 |
| 1 JPY = | 0.2485 NIO | 4.0234 JPY = | 1 NIO | 2023-12-01 |
| 1 JPY = | 0.2493 NIO | 4.0115 JPY = | 1 NIO | 2023-11-30 |
| 1 JPY = | 0.2472 NIO | 4.0447 JPY = | 1 NIO | 2023-11-29 |
| 1 JPY = | 0.2476 NIO | 4.0385 JPY = | 1 NIO | 2023-11-28 |
| 1 JPY = | 0.2449 NIO | 4.0829 JPY = | 1 NIO | 2023-11-27 |
| 1 JPY = | 0.2441 NIO | 4.0969 JPY = | 1 NIO | 2023-11-26 |
| 1 JPY = | 0.246 NIO | 4.0643 JPY = | 1 NIO | 2023-11-25 |
| 1 JPY = | 0.245 NIO | 4.0812 JPY = | 1 NIO | 2023-11-24 |
| 1 JPY = | 0.2454 NIO | 4.0749 JPY = | 1 NIO | 2023-11-23 |