Last Year History for JPY/NPR
| JPY | NPR | JPY | NPR | Date |
|---|---|---|---|---|
| 1 JPY = | 0.9061 NPR | 1.1037 JPY = | 1 NPR | 2024-12-03 |
| 1 JPY = | 0.9039 NPR | 1.1063 JPY = | 1 NPR | 2024-12-02 |
| 1 JPY = | 0.902 NPR | 1.1087 JPY = | 1 NPR | 2024-12-01 |
| 1 JPY = | 0.902 NPR | 1.1087 JPY = | 1 NPR | 2024-11-30 |
| 1 JPY = | 0.9001 NPR | 1.111 JPY = | 1 NPR | 2024-11-29 |
| 1 JPY = | 0.8871 NPR | 1.1273 JPY = | 1 NPR | 2024-11-28 |
| 1 JPY = | 0.8931 NPR | 1.1197 JPY = | 1 NPR | 2024-11-27 |
| 1 JPY = | 0.8794 NPR | 1.1371 JPY = | 1 NPR | 2024-11-26 |
| 1 JPY = | 0.8695 NPR | 1.1501 JPY = | 1 NPR | 2024-11-25 |
| 1 JPY = | 0.8724 NPR | 1.1463 JPY = | 1 NPR | 2024-11-24 |
| 1 JPY = | 0.8724 NPR | 1.1463 JPY = | 1 NPR | 2024-11-23 |
| 1 JPY = | 0.88 NPR | 1.1364 JPY = | 1 NPR | 2024-11-22 |
| 1 JPY = | 0.8749 NPR | 1.1429 JPY = | 1 NPR | 2024-11-21 |
| 1 JPY = | 0.8644 NPR | 1.1568 JPY = | 1 NPR | 2024-11-20 |
| 1 JPY = | 0.8736 NPR | 1.1447 JPY = | 1 NPR | 2024-11-19 |
| 1 JPY = | 0.8704 NPR | 1.1489 JPY = | 1 NPR | 2024-11-18 |
| 1 JPY = | 0.8738 NPR | 1.1445 JPY = | 1 NPR | 2024-11-17 |
| 1 JPY = | 0.8738 NPR | 1.1445 JPY = | 1 NPR | 2024-11-16 |
| 1 JPY = | 0.8693 NPR | 1.1503 JPY = | 1 NPR | 2024-11-15 |
| 1 JPY = | 0.8717 NPR | 1.1472 JPY = | 1 NPR | 2024-11-14 |
| 1 JPY = | 0.871 NPR | 1.1481 JPY = | 1 NPR | 2024-11-13 |
| 1 JPY = | 0.8774 NPR | 1.1397 JPY = | 1 NPR | 2024-11-12 |
| 1 JPY = | 0.8837 NPR | 1.1316 JPY = | 1 NPR | 2024-11-11 |
| 1 JPY = | 0.8892 NPR | 1.1246 JPY = | 1 NPR | 2024-11-10 |
| 1 JPY = | 0.8892 NPR | 1.1246 JPY = | 1 NPR | 2024-11-09 |
| 1 JPY = | 0.8848 NPR | 1.1302 JPY = | 1 NPR | 2024-11-08 |
| 1 JPY = | 0.8782 NPR | 1.1387 JPY = | 1 NPR | 2024-11-07 |
| 1 JPY = | 0.8741 NPR | 1.144 JPY = | 1 NPR | 2024-11-06 |
| 1 JPY = | 0.8844 NPR | 1.1307 JPY = | 1 NPR | 2024-11-05 |
| 1 JPY = | 0.8841 NPR | 1.1311 JPY = | 1 NPR | 2024-11-04 |
| 1 JPY = | 0.8783 NPR | 1.1386 JPY = | 1 NPR | 2024-11-03 |
| 1 JPY = | 0.8795 NPR | 1.137 JPY = | 1 NPR | 2024-11-02 |
| 1 JPY = | 0.8787 NPR | 1.138 JPY = | 1 NPR | 2024-11-01 |
| 1 JPY = | 0.8802 NPR | 1.1361 JPY = | 1 NPR | 2024-10-31 |
| 1 JPY = | 0.8768 NPR | 1.1405 JPY = | 1 NPR | 2024-10-30 |
| 1 JPY = | 0.8771 NPR | 1.1401 JPY = | 1 NPR | 2024-10-29 |
| 1 JPY = | 0.8814 NPR | 1.1346 JPY = | 1 NPR | 2024-10-28 |
| 1 JPY = | 0.8852 NPR | 1.1297 JPY = | 1 NPR | 2024-10-27 |
| 1 JPY = | 0.8852 NPR | 1.1297 JPY = | 1 NPR | 2024-10-26 |
| 1 JPY = | 0.8831 NPR | 1.1324 JPY = | 1 NPR | 2024-10-25 |
| 1 JPY = | 0.8851 NPR | 1.1299 JPY = | 1 NPR | 2024-10-24 |
| 1 JPY = | 0.8831 NPR | 1.1324 JPY = | 1 NPR | 2024-10-23 |
| 1 JPY = | 0.8941 NPR | 1.1184 JPY = | 1 NPR | 2024-10-22 |
| 1 JPY = | 0.8947 NPR | 1.1177 JPY = | 1 NPR | 2024-10-21 |
| 1 JPY = | 0.8969 NPR | 1.115 JPY = | 1 NPR | 2024-10-20 |
| 1 JPY = | 0.8971 NPR | 1.1147 JPY = | 1 NPR | 2024-10-19 |
| 1 JPY = | 0.9001 NPR | 1.111 JPY = | 1 NPR | 2024-10-18 |
| 1 JPY = | 0.9006 NPR | 1.1104 JPY = | 1 NPR | 2024-10-17 |
| 1 JPY = | 0.9021 NPR | 1.1085 JPY = | 1 NPR | 2024-10-16 |
| 1 JPY = | 0.9045 NPR | 1.1056 JPY = | 1 NPR | 2024-10-15 |
| 1 JPY = | 0.9013 NPR | 1.1095 JPY = | 1 NPR | 2024-10-14 |
| 1 JPY = | 0.9004 NPR | 1.1106 JPY = | 1 NPR | 2024-10-13 |
| 1 JPY = | 0.9004 NPR | 1.1106 JPY = | 1 NPR | 2024-10-12 |
| 1 JPY = | 0.902 NPR | 1.1086 JPY = | 1 NPR | 2024-10-11 |
| 1 JPY = | 0.9046 NPR | 1.1054 JPY = | 1 NPR | 2024-10-10 |
| 1 JPY = | 0.9042 NPR | 1.106 JPY = | 1 NPR | 2024-10-09 |
| 1 JPY = | 0.9076 NPR | 1.1019 JPY = | 1 NPR | 2024-10-08 |
| 1 JPY = | 0.9098 NPR | 1.0992 JPY = | 1 NPR | 2024-10-07 |
| 1 JPY = | 0.9064 NPR | 1.1032 JPY = | 1 NPR | 2024-10-06 |
| 1 JPY = | 0.9064 NPR | 1.1032 JPY = | 1 NPR | 2024-10-05 |
| 1 JPY = | 0.9177 NPR | 1.0897 JPY = | 1 NPR | 2024-10-04 |
| 1 JPY = | 0.917 NPR | 1.0906 JPY = | 1 NPR | 2024-10-03 |
| 1 JPY = | 0.9313 NPR | 1.0737 JPY = | 1 NPR | 2024-10-02 |
| 1 JPY = | 0.9345 NPR | 1.07 JPY = | 1 NPR | 2024-10-01 |
| 1 JPY = | 0.9387 NPR | 1.0653 JPY = | 1 NPR | 2024-09-30 |
| 1 JPY = | 0.9417 NPR | 1.0619 JPY = | 1 NPR | 2024-09-29 |
| 1 JPY = | 0.9417 NPR | 1.0619 JPY = | 1 NPR | 2024-09-28 |
| 1 JPY = | 0.9344 NPR | 1.0702 JPY = | 1 NPR | 2024-09-27 |
| 1 JPY = | 0.9286 NPR | 1.0769 JPY = | 1 NPR | 2024-09-26 |
| 1 JPY = | 0.9229 NPR | 1.0835 JPY = | 1 NPR | 2024-09-25 |
| 1 JPY = | 0.9271 NPR | 1.0787 JPY = | 1 NPR | 2024-09-24 |
| 1 JPY = | 0.9312 NPR | 1.0739 JPY = | 1 NPR | 2024-09-23 |
| 1 JPY = | 0.9283 NPR | 1.0772 JPY = | 1 NPR | 2024-09-22 |
| 1 JPY = | 0.9283 NPR | 1.0772 JPY = | 1 NPR | 2024-09-21 |
| 1 JPY = | 0.9305 NPR | 1.0747 JPY = | 1 NPR | 2024-09-20 |
| 1 JPY = | 0.9424 NPR | 1.0611 JPY = | 1 NPR | 2024-09-19 |
| 1 JPY = | 0.9467 NPR | 1.0563 JPY = | 1 NPR | 2024-09-18 |
| 1 JPY = | 0.9529 NPR | 1.0495 JPY = | 1 NPR | 2024-09-17 |
| 1 JPY = | 0.9575 NPR | 1.0444 JPY = | 1 NPR | 2024-09-16 |
| 1 JPY = | 0.9534 NPR | 1.0489 JPY = | 1 NPR | 2024-09-15 |
| 1 JPY = | 0.9533 NPR | 1.049 JPY = | 1 NPR | 2024-09-14 |
| 1 JPY = | 0.9499 NPR | 1.0527 JPY = | 1 NPR | 2024-09-13 |
| 1 JPY = | 0.945 NPR | 1.0582 JPY = | 1 NPR | 2024-09-12 |
| 1 JPY = | 0.9509 NPR | 1.0516 JPY = | 1 NPR | 2024-09-11 |
| 1 JPY = | 0.9389 NPR | 1.065 JPY = | 1 NPR | 2024-09-10 |
| 1 JPY = | 0.9391 NPR | 1.0648 JPY = | 1 NPR | 2024-09-09 |
| 1 JPY = | 0.9454 NPR | 1.0577 JPY = | 1 NPR | 2024-09-08 |
| 1 JPY = | 0.9454 NPR | 1.0577 JPY = | 1 NPR | 2024-09-07 |
| 1 JPY = | 0.94 NPR | 1.0638 JPY = | 1 NPR | 2024-09-06 |
| 1 JPY = | 0.9336 NPR | 1.0711 JPY = | 1 NPR | 2024-09-05 |
| 1 JPY = | 0.9248 NPR | 1.0813 JPY = | 1 NPR | 2024-09-04 |
| 1 JPY = | 0.9208 NPR | 1.086 JPY = | 1 NPR | 2024-09-03 |
| 1 JPY = | 0.9169 NPR | 1.0906 JPY = | 1 NPR | 2024-09-02 |
| 1 JPY = | 0.9192 NPR | 1.088 JPY = | 1 NPR | 2024-09-01 |
| 1 JPY = | 0.9179 NPR | 1.0894 JPY = | 1 NPR | 2024-08-31 |
| 1 JPY = | 0.9257 NPR | 1.0802 JPY = | 1 NPR | 2024-08-30 |
| 1 JPY = | 0.9286 NPR | 1.0769 JPY = | 1 NPR | 2024-08-29 |
| 1 JPY = | 0.9297 NPR | 1.0757 JPY = | 1 NPR | 2024-08-28 |
| 1 JPY = | 0.9276 NPR | 1.078 JPY = | 1 NPR | 2024-08-27 |
| 1 JPY = | 0.9263 NPR | 1.0796 JPY = | 1 NPR | 2024-08-26 |
| 1 JPY = | 0.9224 NPR | 1.0842 JPY = | 1 NPR | 2024-08-25 |
| 1 JPY = | 0.9225 NPR | 1.0841 JPY = | 1 NPR | 2024-08-24 |
| 1 JPY = | 0.9212 NPR | 1.0855 JPY = | 1 NPR | 2024-08-23 |
| 1 JPY = | 0.9201 NPR | 1.0869 JPY = | 1 NPR | 2024-08-22 |
| 1 JPY = | 0.9137 NPR | 1.0944 JPY = | 1 NPR | 2024-08-21 |
| 1 JPY = | 0.9124 NPR | 1.096 JPY = | 1 NPR | 2024-08-20 |
| 1 JPY = | 0.9152 NPR | 1.0926 JPY = | 1 NPR | 2024-08-19 |
| 1 JPY = | 0.9062 NPR | 1.1035 JPY = | 1 NPR | 2024-08-18 |
| 1 JPY = | 0.9062 NPR | 1.1035 JPY = | 1 NPR | 2024-08-17 |
| 1 JPY = | 0.9063 NPR | 1.1034 JPY = | 1 NPR | 2024-08-16 |
| 1 JPY = | 0.9124 NPR | 1.0961 JPY = | 1 NPR | 2024-08-15 |
| 1 JPY = | 0.9077 NPR | 1.1017 JPY = | 1 NPR | 2024-08-14 |
| 1 JPY = | 0.9081 NPR | 1.1013 JPY = | 1 NPR | 2024-08-13 |
| 1 JPY = | 0.9116 NPR | 1.097 JPY = | 1 NPR | 2024-08-12 |
| 1 JPY = | 0.9149 NPR | 1.093 JPY = | 1 NPR | 2024-08-11 |
| 1 JPY = | 0.9159 NPR | 1.0919 JPY = | 1 NPR | 2024-08-10 |
| 1 JPY = | 0.9134 NPR | 1.0949 JPY = | 1 NPR | 2024-08-09 |
| 1 JPY = | 0.9185 NPR | 1.0887 JPY = | 1 NPR | 2024-08-08 |
| 1 JPY = | 0.9082 NPR | 1.1011 JPY = | 1 NPR | 2024-08-07 |
| 1 JPY = | 0.9277 NPR | 1.078 JPY = | 1 NPR | 2024-08-06 |
| 1 JPY = | 0.9335 NPR | 1.0712 JPY = | 1 NPR | 2024-08-05 |
| 1 JPY = | 0.9057 NPR | 1.1042 JPY = | 1 NPR | 2024-08-04 |
| 1 JPY = | 0.9057 NPR | 1.1042 JPY = | 1 NPR | 2024-08-03 |
| 1 JPY = | 0.8995 NPR | 1.1117 JPY = | 1 NPR | 2024-08-02 |
| 1 JPY = | 0.8927 NPR | 1.1202 JPY = | 1 NPR | 2024-08-01 |
| 1 JPY = | 0.8917 NPR | 1.1214 JPY = | 1 NPR | 2024-07-31 |
| 1 JPY = | 0.867 NPR | 1.1535 JPY = | 1 NPR | 2024-07-30 |
| 1 JPY = | 0.8709 NPR | 1.1482 JPY = | 1 NPR | 2024-07-29 |
| 1 JPY = | 0.87 NPR | 1.1494 JPY = | 1 NPR | 2024-07-28 |
| 1 JPY = | 0.87 NPR | 1.1494 JPY = | 1 NPR | 2024-07-27 |
| 1 JPY = | 0.8683 NPR | 1.1517 JPY = | 1 NPR | 2024-07-26 |
| 1 JPY = | 0.8796 NPR | 1.1369 JPY = | 1 NPR | 2024-07-25 |
| 1 JPY = | 0.8665 NPR | 1.154 JPY = | 1 NPR | 2024-07-24 |
| 1 JPY = | 0.8585 NPR | 1.1649 JPY = | 1 NPR | 2024-07-23 |
| 1 JPY = | 0.8535 NPR | 1.1717 JPY = | 1 NPR | 2024-07-22 |
| 1 JPY = | 0.8494 NPR | 1.1773 JPY = | 1 NPR | 2024-07-21 |
| 1 JPY = | 0.8494 NPR | 1.1773 JPY = | 1 NPR | 2024-07-20 |
| 1 JPY = | 0.8535 NPR | 1.1716 JPY = | 1 NPR | 2024-07-19 |
| 1 JPY = | 0.8539 NPR | 1.1711 JPY = | 1 NPR | 2024-07-18 |
| 1 JPY = | 0.8548 NPR | 1.1698 JPY = | 1 NPR | 2024-07-17 |
| 1 JPY = | 0.8456 NPR | 1.1825 JPY = | 1 NPR | 2024-07-16 |
| 1 JPY = | 0.8462 NPR | 1.1818 JPY = | 1 NPR | 2024-07-15 |
| 1 JPY = | 0.8443 NPR | 1.1844 JPY = | 1 NPR | 2024-07-14 |
| 1 JPY = | 0.8453 NPR | 1.183 JPY = | 1 NPR | 2024-07-13 |
| 1 JPY = | 0.8383 NPR | 1.1929 JPY = | 1 NPR | 2024-07-12 |
| 1 JPY = | 0.8258 NPR | 1.211 JPY = | 1 NPR | 2024-07-11 |
| 1 JPY = | 0.8274 NPR | 1.2086 JPY = | 1 NPR | 2024-07-10 |
| 1 JPY = | 0.8295 NPR | 1.2055 JPY = | 1 NPR | 2024-07-09 |
| 1 JPY = | 0.83 NPR | 1.2048 JPY = | 1 NPR | 2024-07-08 |
| 1 JPY = | 0.8293 NPR | 1.2059 JPY = | 1 NPR | 2024-07-07 |
| 1 JPY = | 0.8293 NPR | 1.2059 JPY = | 1 NPR | 2024-07-06 |
| 1 JPY = | 0.8301 NPR | 1.2047 JPY = | 1 NPR | 2024-07-05 |
| 1 JPY = | 0.826 NPR | 1.2106 JPY = | 1 NPR | 2024-07-04 |
| 1 JPY = | 0.8229 NPR | 1.2152 JPY = | 1 NPR | 2024-07-03 |
| 1 JPY = | 0.8273 NPR | 1.2088 JPY = | 1 NPR | 2024-07-02 |
| 1 JPY = | 0.8249 NPR | 1.2122 JPY = | 1 NPR | 2024-07-01 |
| 1 JPY = | 0.8279 NPR | 1.2079 JPY = | 1 NPR | 2024-06-30 |
| 1 JPY = | 0.8287 NPR | 1.2066 JPY = | 1 NPR | 2024-06-29 |
| 1 JPY = | 0.8316 NPR | 1.2026 JPY = | 1 NPR | 2024-06-28 |
| 1 JPY = | 0.834 NPR | 1.1991 JPY = | 1 NPR | 2024-06-27 |
| 1 JPY = | 0.8353 NPR | 1.1972 JPY = | 1 NPR | 2024-06-26 |
| 1 JPY = | 0.8373 NPR | 1.1943 JPY = | 1 NPR | 2024-06-25 |
| 1 JPY = | 0.8361 NPR | 1.196 JPY = | 1 NPR | 2024-06-24 |
| 1 JPY = | 0.8345 NPR | 1.1984 JPY = | 1 NPR | 2024-06-23 |
| 1 JPY = | 0.8345 NPR | 1.1984 JPY = | 1 NPR | 2024-06-22 |
| 1 JPY = | 0.8439 NPR | 1.1849 JPY = | 1 NPR | 2024-06-21 |
| 1 JPY = | 0.8424 NPR | 1.1871 JPY = | 1 NPR | 2024-06-20 |
| 1 JPY = | 0.8437 NPR | 1.1853 JPY = | 1 NPR | 2024-06-19 |
| 1 JPY = | 0.8433 NPR | 1.1858 JPY = | 1 NPR | 2024-06-18 |
| 1 JPY = | 0.8474 NPR | 1.1801 JPY = | 1 NPR | 2024-06-17 |
| 1 JPY = | 0.8472 NPR | 1.1804 JPY = | 1 NPR | 2024-06-16 |
| 1 JPY = | 0.847 NPR | 1.1806 JPY = | 1 NPR | 2024-06-15 |
| 1 JPY = | 0.8555 NPR | 1.1689 JPY = | 1 NPR | 2024-06-14 |
| 1 JPY = | 0.8458 NPR | 1.1823 JPY = | 1 NPR | 2024-06-13 |
| 1 JPY = | 0.8501 NPR | 1.1763 JPY = | 1 NPR | 2024-06-12 |
| 1 JPY = | 0.8475 NPR | 1.1799 JPY = | 1 NPR | 2024-06-11 |
| 1 JPY = | 0.8615 NPR | 1.1608 JPY = | 1 NPR | 2024-06-10 |
| 1 JPY = | 0.8573 NPR | 1.1664 JPY = | 1 NPR | 2024-06-09 |
| 1 JPY = | 0.8573 NPR | 1.1664 JPY = | 1 NPR | 2024-06-08 |
| 1 JPY = | 0.8578 NPR | 1.1657 JPY = | 1 NPR | 2024-06-07 |
| 1 JPY = | 0.8539 NPR | 1.1711 JPY = | 1 NPR | 2024-06-06 |
| 1 JPY = | 0.8554 NPR | 1.1691 JPY = | 1 NPR | 2024-06-05 |
| 1 JPY = | 0.8514 NPR | 1.1746 JPY = | 1 NPR | 2024-06-04 |
| 1 JPY = | 0.8497 NPR | 1.1769 JPY = | 1 NPR | 2024-06-03 |
| 1 JPY = | 0.8486 NPR | 1.1783 JPY = | 1 NPR | 2024-06-02 |
| 1 JPY = | 0.8486 NPR | 1.1783 JPY = | 1 NPR | 2024-06-01 |
| 1 JPY = | 0.8458 NPR | 1.1823 JPY = | 1 NPR | 2024-05-31 |
| 1 JPY = | 0.8537 NPR | 1.1714 JPY = | 1 NPR | 2024-05-30 |
| 1 JPY = | 0.849 NPR | 1.1779 JPY = | 1 NPR | 2024-05-29 |
| 1 JPY = | 0.8469 NPR | 1.1808 JPY = | 1 NPR | 2024-05-28 |
| 1 JPY = | 0.847 NPR | 1.1806 JPY = | 1 NPR | 2024-05-27 |
| 1 JPY = | 0.8463 NPR | 1.1816 JPY = | 1 NPR | 2024-05-26 |
| 1 JPY = | 0.8464 NPR | 1.1815 JPY = | 1 NPR | 2024-05-25 |
| 1 JPY = | 0.8508 NPR | 1.1754 JPY = | 1 NPR | 2024-05-24 |
| 1 JPY = | 0.8512 NPR | 1.1748 JPY = | 1 NPR | 2024-05-23 |
| 1 JPY = | 0.8522 NPR | 1.1734 JPY = | 1 NPR | 2024-05-22 |
| 1 JPY = | 0.8543 NPR | 1.1705 JPY = | 1 NPR | 2024-05-21 |
| 1 JPY = | 0.8534 NPR | 1.1718 JPY = | 1 NPR | 2024-05-20 |
| 1 JPY = | 0.8519 NPR | 1.1738 JPY = | 1 NPR | 2024-05-19 |
| 1 JPY = | 0.8519 NPR | 1.1738 JPY = | 1 NPR | 2024-05-18 |
| 1 JPY = | 0.858 NPR | 1.1655 JPY = | 1 NPR | 2024-05-17 |
| 1 JPY = | 0.8562 NPR | 1.168 JPY = | 1 NPR | 2024-05-16 |
| 1 JPY = | 0.8559 NPR | 1.1684 JPY = | 1 NPR | 2024-05-15 |
| 1 JPY = | 0.8542 NPR | 1.1706 JPY = | 1 NPR | 2024-05-14 |
| 1 JPY = | 0.8574 NPR | 1.1663 JPY = | 1 NPR | 2024-05-13 |
| 1 JPY = | 0.8569 NPR | 1.167 JPY = | 1 NPR | 2024-05-12 |
| 1 JPY = | 0.8576 NPR | 1.1661 JPY = | 1 NPR | 2024-05-11 |
| 1 JPY = | 0.8549 NPR | 1.1697 JPY = | 1 NPR | 2024-05-10 |
| 1 JPY = | 0.8575 NPR | 1.1662 JPY = | 1 NPR | 2024-05-09 |
| 1 JPY = | 0.8615 NPR | 1.1608 JPY = | 1 NPR | 2024-05-08 |
| 1 JPY = | 0.8645 NPR | 1.1568 JPY = | 1 NPR | 2024-05-07 |
| 1 JPY = | 0.8668 NPR | 1.1536 JPY = | 1 NPR | 2024-05-06 |
| 1 JPY = | 0.8699 NPR | 1.1495 JPY = | 1 NPR | 2024-05-05 |
| 1 JPY = | 0.8699 NPR | 1.1495 JPY = | 1 NPR | 2024-05-04 |
| 1 JPY = | 0.8698 NPR | 1.1497 JPY = | 1 NPR | 2024-05-03 |
| 1 JPY = | 0.8614 NPR | 1.1609 JPY = | 1 NPR | 2024-05-02 |
| 1 JPY = | 0.8512 NPR | 1.1747 JPY = | 1 NPR | 2024-05-01 |
| 1 JPY = | 0.8513 NPR | 1.1746 JPY = | 1 NPR | 2024-04-30 |
| 1 JPY = | 0.8571 NPR | 1.1667 JPY = | 1 NPR | 2024-04-29 |
| 1 JPY = | 0.8454 NPR | 1.1829 JPY = | 1 NPR | 2024-04-28 |
| 1 JPY = | 0.8454 NPR | 1.1829 JPY = | 1 NPR | 2024-04-27 |
| 1 JPY = | 0.8495 NPR | 1.1771 JPY = | 1 NPR | 2024-04-26 |
| 1 JPY = | 0.8553 NPR | 1.1692 JPY = | 1 NPR | 2024-04-25 |
| 1 JPY = | 0.8565 NPR | 1.1675 JPY = | 1 NPR | 2024-04-24 |
| 1 JPY = | 0.8607 NPR | 1.1618 JPY = | 1 NPR | 2024-04-23 |
| 1 JPY = | 0.8625 NPR | 1.1595 JPY = | 1 NPR | 2024-04-22 |
| 1 JPY = | 0.8619 NPR | 1.1602 JPY = | 1 NPR | 2024-04-21 |
| 1 JPY = | 0.8619 NPR | 1.1602 JPY = | 1 NPR | 2024-04-20 |
| 1 JPY = | 0.8682 NPR | 1.1518 JPY = | 1 NPR | 2024-04-19 |
| 1 JPY = | 0.8644 NPR | 1.1569 JPY = | 1 NPR | 2024-04-18 |
| 1 JPY = | 0.8657 NPR | 1.1551 JPY = | 1 NPR | 2024-04-17 |
| 1 JPY = | 0.8669 NPR | 1.1536 JPY = | 1 NPR | 2024-04-16 |
| 1 JPY = | 0.8668 NPR | 1.1536 JPY = | 1 NPR | 2024-04-15 |
| 1 JPY = | 0.8684 NPR | 1.1516 JPY = | 1 NPR | 2024-04-14 |
| 1 JPY = | 0.87 NPR | 1.1494 JPY = | 1 NPR | 2024-04-13 |
| 1 JPY = | 0.8704 NPR | 1.1489 JPY = | 1 NPR | 2024-04-12 |
| 1 JPY = | 0.879 NPR | 1.1377 JPY = | 1 NPR | 2024-04-11 |
| 1 JPY = | 0.8767 NPR | 1.1407 JPY = | 1 NPR | 2024-04-10 |
| 1 JPY = | 0.8756 NPR | 1.142 JPY = | 1 NPR | 2024-04-09 |
| 1 JPY = | 0.878 NPR | 1.1389 JPY = | 1 NPR | 2024-04-08 |
| 1 JPY = | 0.8778 NPR | 1.1392 JPY = | 1 NPR | 2024-04-07 |
| 1 JPY = | 0.8778 NPR | 1.1392 JPY = | 1 NPR | 2024-04-06 |
| 1 JPY = | 0.8832 NPR | 1.1322 JPY = | 1 NPR | 2024-04-05 |
| 1 JPY = | 0.8743 NPR | 1.1438 JPY = | 1 NPR | 2024-04-04 |
| 1 JPY = | 0.8776 NPR | 1.1395 JPY = | 1 NPR | 2024-04-03 |
| 1 JPY = | 0.879 NPR | 1.1377 JPY = | 1 NPR | 2024-04-02 |
| 1 JPY = | 0.8806 NPR | 1.1356 JPY = | 1 NPR | 2024-04-01 |
| 1 JPY = | 0.8801 NPR | 1.1363 JPY = | 1 NPR | 2024-03-31 |
| 1 JPY = | 0.8801 NPR | 1.1363 JPY = | 1 NPR | 2024-03-30 |
| 1 JPY = | 0.8822 NPR | 1.1335 JPY = | 1 NPR | 2024-03-29 |
| 1 JPY = | 0.8806 NPR | 1.1356 JPY = | 1 NPR | 2024-03-28 |
| 1 JPY = | 0.8826 NPR | 1.1331 JPY = | 1 NPR | 2024-03-27 |
| 1 JPY = | 0.881 NPR | 1.1351 JPY = | 1 NPR | 2024-03-26 |
| 1 JPY = | 0.8834 NPR | 1.132 JPY = | 1 NPR | 2024-03-25 |
| 1 JPY = | 0.8798 NPR | 1.1367 JPY = | 1 NPR | 2024-03-24 |
| 1 JPY = | 0.8798 NPR | 1.1367 JPY = | 1 NPR | 2024-03-23 |
| 1 JPY = | 0.8822 NPR | 1.1335 JPY = | 1 NPR | 2024-03-22 |
| 1 JPY = | 0.873 NPR | 1.1454 JPY = | 1 NPR | 2024-03-21 |
| 1 JPY = | 0.8746 NPR | 1.1434 JPY = | 1 NPR | 2024-03-20 |
| 1 JPY = | 0.8831 NPR | 1.1324 JPY = | 1 NPR | 2024-03-19 |
| 1 JPY = | 0.8892 NPR | 1.1246 JPY = | 1 NPR | 2024-03-18 |
| 1 JPY = | 0.8901 NPR | 1.1235 JPY = | 1 NPR | 2024-03-17 |
| 1 JPY = | 0.8901 NPR | 1.1235 JPY = | 1 NPR | 2024-03-16 |
| 1 JPY = | 0.896 NPR | 1.116 JPY = | 1 NPR | 2024-03-15 |
| 1 JPY = | 0.8951 NPR | 1.1172 JPY = | 1 NPR | 2024-03-14 |
| 1 JPY = | 0.8958 NPR | 1.1164 JPY = | 1 NPR | 2024-03-13 |
| 1 JPY = | 0.8987 NPR | 1.1127 JPY = | 1 NPR | 2024-03-12 |
| 1 JPY = | 0.9018 NPR | 1.1089 JPY = | 1 NPR | 2024-03-11 |
| 1 JPY = | 0.8986 NPR | 1.1129 JPY = | 1 NPR | 2024-03-10 |
| 1 JPY = | 0.8986 NPR | 1.1129 JPY = | 1 NPR | 2024-03-09 |
| 1 JPY = | 0.8955 NPR | 1.1167 JPY = | 1 NPR | 2024-03-08 |
| 1 JPY = | 0.893 NPR | 1.1198 JPY = | 1 NPR | 2024-03-07 |
| 1 JPY = | 0.8862 NPR | 1.1284 JPY = | 1 NPR | 2024-03-06 |
| 1 JPY = | 0.8822 NPR | 1.1335 JPY = | 1 NPR | 2024-03-05 |
| 1 JPY = | 0.88 NPR | 1.1364 JPY = | 1 NPR | 2024-03-04 |
| 1 JPY = | 0.8807 NPR | 1.1354 JPY = | 1 NPR | 2024-03-03 |
| 1 JPY = | 0.8807 NPR | 1.1354 JPY = | 1 NPR | 2024-03-02 |
| 1 JPY = | 0.8833 NPR | 1.1322 JPY = | 1 NPR | 2024-03-01 |
| 1 JPY = | 0.8827 NPR | 1.1329 JPY = | 1 NPR | 2024-02-29 |
| 1 JPY = | 0.8812 NPR | 1.1348 JPY = | 1 NPR | 2024-02-28 |
| 1 JPY = | 0.8827 NPR | 1.1329 JPY = | 1 NPR | 2024-02-27 |
| 1 JPY = | 0.8837 NPR | 1.1315 JPY = | 1 NPR | 2024-02-26 |
| 1 JPY = | 0.883 NPR | 1.1325 JPY = | 1 NPR | 2024-02-25 |
| 1 JPY = | 0.883 NPR | 1.1325 JPY = | 1 NPR | 2024-02-24 |
| 1 JPY = | 0.8823 NPR | 1.1335 JPY = | 1 NPR | 2024-02-23 |
| 1 JPY = | 0.8819 NPR | 1.1339 JPY = | 1 NPR | 2024-02-22 |
| 1 JPY = | 0.8835 NPR | 1.1318 JPY = | 1 NPR | 2024-02-21 |
| 1 JPY = | 0.8858 NPR | 1.129 JPY = | 1 NPR | 2024-02-20 |
| 1 JPY = | 0.8852 NPR | 1.1296 JPY = | 1 NPR | 2024-02-19 |
| 1 JPY = | 0.8841 NPR | 1.1311 JPY = | 1 NPR | 2024-02-18 |
| 1 JPY = | 0.8844 NPR | 1.1307 JPY = | 1 NPR | 2024-02-17 |
| 1 JPY = | 0.8815 NPR | 1.1344 JPY = | 1 NPR | 2024-02-16 |
| 1 JPY = | 0.8837 NPR | 1.1316 JPY = | 1 NPR | 2024-02-15 |
| 1 JPY = | 0.8869 NPR | 1.1275 JPY = | 1 NPR | 2024-02-14 |
| 1 JPY = | 0.8874 NPR | 1.1269 JPY = | 1 NPR | 2024-02-13 |
| 1 JPY = | 0.8895 NPR | 1.1242 JPY = | 1 NPR | 2024-02-12 |
| 1 JPY = | 0.8887 NPR | 1.1253 JPY = | 1 NPR | 2024-02-11 |
| 1 JPY = | 0.8887 NPR | 1.1253 JPY = | 1 NPR | 2024-02-10 |
| 1 JPY = | 0.8876 NPR | 1.1266 JPY = | 1 NPR | 2024-02-09 |
| 1 JPY = | 0.8879 NPR | 1.1262 JPY = | 1 NPR | 2024-02-08 |
| 1 JPY = | 0.8951 NPR | 1.1172 JPY = | 1 NPR | 2024-02-07 |
| 1 JPY = | 0.894 NPR | 1.1186 JPY = | 1 NPR | 2024-02-06 |
| 1 JPY = | 0.9022 NPR | 1.1084 JPY = | 1 NPR | 2024-02-05 |
| 1 JPY = | 0.9002 NPR | 1.1109 JPY = | 1 NPR | 2024-02-04 |
| 1 JPY = | 0.9002 NPR | 1.1109 JPY = | 1 NPR | 2024-02-03 |
| 1 JPY = | 0.9002 NPR | 1.1109 JPY = | 1 NPR | 2024-02-02 |
| 1 JPY = | 0.9074 NPR | 1.1021 JPY = | 1 NPR | 2024-02-01 |
| 1 JPY = | 0.8987 NPR | 1.1127 JPY = | 1 NPR | 2024-01-31 |
| 1 JPY = | 0.9025 NPR | 1.1081 JPY = | 1 NPR | 2024-01-30 |
| 1 JPY = | 0.9013 NPR | 1.1095 JPY = | 1 NPR | 2024-01-29 |
| 1 JPY = | 0.8975 NPR | 1.1142 JPY = | 1 NPR | 2024-01-28 |
| 1 JPY = | 0.8975 NPR | 1.1142 JPY = | 1 NPR | 2024-01-27 |
| 1 JPY = | 0.9048 NPR | 1.1053 JPY = | 1 NPR | 2024-01-26 |
| 1 JPY = | 0.9023 NPR | 1.1082 JPY = | 1 NPR | 2024-01-25 |
| 1 JPY = | 0.9024 NPR | 1.1081 JPY = | 1 NPR | 2024-01-24 |
| 1 JPY = | 0.8976 NPR | 1.114 JPY = | 1 NPR | 2024-01-23 |
| 1 JPY = | 0.8967 NPR | 1.1152 JPY = | 1 NPR | 2024-01-22 |
| 1 JPY = | 0.8949 NPR | 1.1175 JPY = | 1 NPR | 2024-01-21 |
| 1 JPY = | 0.8977 NPR | 1.1139 JPY = | 1 NPR | 2024-01-20 |
| 1 JPY = | 0.8992 NPR | 1.1121 JPY = | 1 NPR | 2024-01-19 |
| 1 JPY = | 0.8994 NPR | 1.1119 JPY = | 1 NPR | 2024-01-18 |
| 1 JPY = | 0.9016 NPR | 1.1091 JPY = | 1 NPR | 2024-01-17 |
| 1 JPY = | 0.9056 NPR | 1.1043 JPY = | 1 NPR | 2024-01-16 |
| 1 JPY = | 0.9109 NPR | 1.0978 JPY = | 1 NPR | 2024-01-15 |
| 1 JPY = | 0.9144 NPR | 1.0936 JPY = | 1 NPR | 2024-01-14 |
| 1 JPY = | 0.9144 NPR | 1.0936 JPY = | 1 NPR | 2024-01-13 |
| 1 JPY = | 0.9147 NPR | 1.0932 JPY = | 1 NPR | 2024-01-12 |
| 1 JPY = | 0.9107 NPR | 1.0981 JPY = | 1 NPR | 2024-01-11 |
| 1 JPY = | 0.9184 NPR | 1.0889 JPY = | 1 NPR | 2024-01-10 |
| 1 JPY = | 0.9214 NPR | 1.0853 JPY = | 1 NPR | 2024-01-09 |
| 1 JPY = | 0.9196 NPR | 1.0874 JPY = | 1 NPR | 2024-01-08 |
| 1 JPY = | 0.9162 NPR | 1.0915 JPY = | 1 NPR | 2024-01-07 |
| 1 JPY = | 0.9162 NPR | 1.0915 JPY = | 1 NPR | 2024-01-06 |
| 1 JPY = | 0.9168 NPR | 1.0907 JPY = | 1 NPR | 2024-01-05 |
| 1 JPY = | 0.9303 NPR | 1.0749 JPY = | 1 NPR | 2024-01-04 |
| 1 JPY = | 0.9428 NPR | 1.0606 JPY = | 1 NPR | 2024-01-03 |
| 1 JPY = | 0.9427 NPR | 1.0608 JPY = | 1 NPR | 2024-01-02 |
| 1 JPY = | 0.9464 NPR | 1.0566 JPY = | 1 NPR | 2024-01-01 |
| 1 JPY = | 0.9456 NPR | 1.0575 JPY = | 1 NPR | 2023-12-31 |
| 1 JPY = | 0.9439 NPR | 1.0595 JPY = | 1 NPR | 2023-12-30 |
| 1 JPY = | 0.9429 NPR | 1.0606 JPY = | 1 NPR | 2023-12-29 |
| 1 JPY = | 0.9378 NPR | 1.0663 JPY = | 1 NPR | 2023-12-28 |
| 1 JPY = | 0.9341 NPR | 1.0705 JPY = | 1 NPR | 2023-12-27 |
| 1 JPY = | 0.9362 NPR | 1.0681 JPY = | 1 NPR | 2023-12-26 |
| 1 JPY = | 0.936 NPR | 1.0684 JPY = | 1 NPR | 2023-12-25 |
| 1 JPY = | 0.934 NPR | 1.0707 JPY = | 1 NPR | 2023-12-24 |
| 1 JPY = | 0.9341 NPR | 1.0706 JPY = | 1 NPR | 2023-12-23 |
| 1 JPY = | 0.9357 NPR | 1.0687 JPY = | 1 NPR | 2023-12-22 |
| 1 JPY = | 0.9293 NPR | 1.0761 JPY = | 1 NPR | 2023-12-21 |
| 1 JPY = | 0.9237 NPR | 1.0826 JPY = | 1 NPR | 2023-12-20 |
| 1 JPY = | 0.9187 NPR | 1.0885 JPY = | 1 NPR | 2023-12-19 |
| 1 JPY = | 0.9364 NPR | 1.0679 JPY = | 1 NPR | 2023-12-18 |
| 1 JPY = | 0.9395 NPR | 1.0644 JPY = | 1 NPR | 2023-12-17 |
| 1 JPY = | 0.9395 NPR | 1.0644 JPY = | 1 NPR | 2023-12-16 |
| 1 JPY = | 0.9345 NPR | 1.0701 JPY = | 1 NPR | 2023-12-15 |
| 1 JPY = | 0.9329 NPR | 1.0719 JPY = | 1 NPR | 2023-12-14 |
| 1 JPY = | 0.916 NPR | 1.0917 JPY = | 1 NPR | 2023-12-13 |
| 1 JPY = | 0.9163 NPR | 1.0913 JPY = | 1 NPR | 2023-12-12 |
| 1 JPY = | 0.9182 NPR | 1.0891 JPY = | 1 NPR | 2023-12-11 |
| 1 JPY = | 0.9217 NPR | 1.0849 JPY = | 1 NPR | 2023-12-10 |
| 1 JPY = | 0.9217 NPR | 1.0849 JPY = | 1 NPR | 2023-12-09 |
| 1 JPY = | 0.9231 NPR | 1.0834 JPY = | 1 NPR | 2023-12-08 |
| 1 JPY = | 0.9213 NPR | 1.0854 JPY = | 1 NPR | 2023-12-07 |
| 1 JPY = | 0.9068 NPR | 1.1028 JPY = | 1 NPR | 2023-12-06 |
| 1 JPY = | 0.9096 NPR | 1.0994 JPY = | 1 NPR | 2023-12-05 |