Last Year History for JPY/PEN
| JPY | PEN | JPY | PEN | Date |
|---|---|---|---|---|
| 1 JPY = | 0.025 PEN | 40.0069 JPY = | 1 PEN | 2024-12-03 |
| 1 JPY = | 0.025 PEN | 39.9741 JPY = | 1 PEN | 2024-12-02 |
| 1 JPY = | 0.025 PEN | 40.0608 JPY = | 1 PEN | 2024-12-01 |
| 1 JPY = | 0.025 PEN | 40.0608 JPY = | 1 PEN | 2024-11-30 |
| 1 JPY = | 0.025 PEN | 40.0037 JPY = | 1 PEN | 2024-11-29 |
| 1 JPY = | 0.0247 PEN | 40.4627 JPY = | 1 PEN | 2024-11-28 |
| 1 JPY = | 0.025 PEN | 40.02 JPY = | 1 PEN | 2024-11-27 |
| 1 JPY = | 0.0247 PEN | 40.4981 JPY = | 1 PEN | 2024-11-26 |
| 1 JPY = | 0.0244 PEN | 40.9616 JPY = | 1 PEN | 2024-11-25 |
| 1 JPY = | 0.0245 PEN | 40.8257 JPY = | 1 PEN | 2024-11-24 |
| 1 JPY = | 0.0245 PEN | 40.826 JPY = | 1 PEN | 2024-11-23 |
| 1 JPY = | 0.0247 PEN | 40.4418 JPY = | 1 PEN | 2024-11-22 |
| 1 JPY = | 0.0246 PEN | 40.6527 JPY = | 1 PEN | 2024-11-21 |
| 1 JPY = | 0.0243 PEN | 41.1889 JPY = | 1 PEN | 2024-11-20 |
| 1 JPY = | 0.0246 PEN | 40.6589 JPY = | 1 PEN | 2024-11-19 |
| 1 JPY = | 0.0246 PEN | 40.6853 JPY = | 1 PEN | 2024-11-18 |
| 1 JPY = | 0.0247 PEN | 40.5272 JPY = | 1 PEN | 2024-11-17 |
| 1 JPY = | 0.0247 PEN | 40.5272 JPY = | 1 PEN | 2024-11-16 |
| 1 JPY = | 0.0245 PEN | 40.7686 JPY = | 1 PEN | 2024-11-15 |
| 1 JPY = | 0.0245 PEN | 40.8419 JPY = | 1 PEN | 2024-11-14 |
| 1 JPY = | 0.0244 PEN | 41.0483 JPY = | 1 PEN | 2024-11-13 |
| 1 JPY = | 0.0245 PEN | 40.8563 JPY = | 1 PEN | 2024-11-12 |
| 1 JPY = | 0.0246 PEN | 40.7253 JPY = | 1 PEN | 2024-11-11 |
| 1 JPY = | 0.0247 PEN | 40.4706 JPY = | 1 PEN | 2024-11-10 |
| 1 JPY = | 0.0247 PEN | 40.4706 JPY = | 1 PEN | 2024-11-09 |
| 1 JPY = | 0.0248 PEN | 40.366 JPY = | 1 PEN | 2024-11-08 |
| 1 JPY = | 0.0245 PEN | 40.8577 JPY = | 1 PEN | 2024-11-07 |
| 1 JPY = | 0.0245 PEN | 40.8096 JPY = | 1 PEN | 2024-11-06 |
| 1 JPY = | 0.0247 PEN | 40.405 JPY = | 1 PEN | 2024-11-05 |
| 1 JPY = | 0.0248 PEN | 40.3258 JPY = | 1 PEN | 2024-11-04 |
| 1 JPY = | 0.0246 PEN | 40.5924 JPY = | 1 PEN | 2024-11-03 |
| 1 JPY = | 0.0247 PEN | 40.5418 JPY = | 1 PEN | 2024-11-02 |
| 1 JPY = | 0.0246 PEN | 40.6178 JPY = | 1 PEN | 2024-11-01 |
| 1 JPY = | 0.0247 PEN | 40.5294 JPY = | 1 PEN | 2024-10-31 |
| 1 JPY = | 0.0245 PEN | 40.7512 JPY = | 1 PEN | 2024-10-30 |
| 1 JPY = | 0.0246 PEN | 40.6922 JPY = | 1 PEN | 2024-10-29 |
| 1 JPY = | 0.0246 PEN | 40.6411 JPY = | 1 PEN | 2024-10-28 |
| 1 JPY = | 0.0247 PEN | 40.4697 JPY = | 1 PEN | 2024-10-27 |
| 1 JPY = | 0.0247 PEN | 40.4697 JPY = | 1 PEN | 2024-10-26 |
| 1 JPY = | 0.0246 PEN | 40.5771 JPY = | 1 PEN | 2024-10-25 |
| 1 JPY = | 0.0247 PEN | 40.5618 JPY = | 1 PEN | 2024-10-24 |
| 1 JPY = | 0.0247 PEN | 40.4496 JPY = | 1 PEN | 2024-10-23 |
| 1 JPY = | 0.0249 PEN | 40.0808 JPY = | 1 PEN | 2024-10-22 |
| 1 JPY = | 0.0251 PEN | 39.8913 JPY = | 1 PEN | 2024-10-21 |
| 1 JPY = | 0.0251 PEN | 39.7929 JPY = | 1 PEN | 2024-10-20 |
| 1 JPY = | 0.0251 PEN | 39.7844 JPY = | 1 PEN | 2024-10-19 |
| 1 JPY = | 0.0252 PEN | 39.6605 JPY = | 1 PEN | 2024-10-18 |
| 1 JPY = | 0.0253 PEN | 39.5804 JPY = | 1 PEN | 2024-10-17 |
| 1 JPY = | 0.0253 PEN | 39.5797 JPY = | 1 PEN | 2024-10-16 |
| 1 JPY = | 0.025 PEN | 39.925 JPY = | 1 PEN | 2024-10-15 |
| 1 JPY = | 0.025 PEN | 40.052 JPY = | 1 PEN | 2024-10-14 |
| 1 JPY = | 0.0249 PEN | 40.0917 JPY = | 1 PEN | 2024-10-13 |
| 1 JPY = | 0.0249 PEN | 40.0917 JPY = | 1 PEN | 2024-10-12 |
| 1 JPY = | 0.025 PEN | 39.9792 JPY = | 1 PEN | 2024-10-11 |
| 1 JPY = | 0.0251 PEN | 39.8776 JPY = | 1 PEN | 2024-10-10 |
| 1 JPY = | 0.0251 PEN | 39.8584 JPY = | 1 PEN | 2024-10-09 |
| 1 JPY = | 0.0252 PEN | 39.7409 JPY = | 1 PEN | 2024-10-08 |
| 1 JPY = | 0.0252 PEN | 39.618 JPY = | 1 PEN | 2024-10-07 |
| 1 JPY = | 0.0252 PEN | 39.7607 JPY = | 1 PEN | 2024-10-06 |
| 1 JPY = | 0.0252 PEN | 39.7607 JPY = | 1 PEN | 2024-10-05 |
| 1 JPY = | 0.0254 PEN | 39.293 JPY = | 1 PEN | 2024-10-04 |
| 1 JPY = | 0.0253 PEN | 39.4689 JPY = | 1 PEN | 2024-10-03 |
| 1 JPY = | 0.0257 PEN | 38.8435 JPY = | 1 PEN | 2024-10-02 |
| 1 JPY = | 0.026 PEN | 38.5105 JPY = | 1 PEN | 2024-10-01 |
| 1 JPY = | 0.0261 PEN | 38.2663 JPY = | 1 PEN | 2024-09-30 |
| 1 JPY = | 0.0264 PEN | 37.9174 JPY = | 1 PEN | 2024-09-29 |
| 1 JPY = | 0.0264 PEN | 37.9174 JPY = | 1 PEN | 2024-09-28 |
| 1 JPY = | 0.0262 PEN | 38.2082 JPY = | 1 PEN | 2024-09-27 |
| 1 JPY = | 0.0261 PEN | 38.2676 JPY = | 1 PEN | 2024-09-26 |
| 1 JPY = | 0.026 PEN | 38.4386 JPY = | 1 PEN | 2024-09-25 |
| 1 JPY = | 0.0261 PEN | 38.3562 JPY = | 1 PEN | 2024-09-24 |
| 1 JPY = | 0.0261 PEN | 38.3155 JPY = | 1 PEN | 2024-09-23 |
| 1 JPY = | 0.026 PEN | 38.432 JPY = | 1 PEN | 2024-09-22 |
| 1 JPY = | 0.026 PEN | 38.432 JPY = | 1 PEN | 2024-09-21 |
| 1 JPY = | 0.0261 PEN | 38.3073 JPY = | 1 PEN | 2024-09-20 |
| 1 JPY = | 0.0264 PEN | 37.8753 JPY = | 1 PEN | 2024-09-19 |
| 1 JPY = | 0.0267 PEN | 37.4027 JPY = | 1 PEN | 2024-09-18 |
| 1 JPY = | 0.0269 PEN | 37.2087 JPY = | 1 PEN | 2024-09-17 |
| 1 JPY = | 0.0269 PEN | 37.1772 JPY = | 1 PEN | 2024-09-16 |
| 1 JPY = | 0.0268 PEN | 37.337 JPY = | 1 PEN | 2024-09-15 |
| 1 JPY = | 0.0268 PEN | 37.3689 JPY = | 1 PEN | 2024-09-14 |
| 1 JPY = | 0.0267 PEN | 37.3969 JPY = | 1 PEN | 2024-09-13 |
| 1 JPY = | 0.0268 PEN | 37.3231 JPY = | 1 PEN | 2024-09-12 |
| 1 JPY = | 0.027 PEN | 37.0256 JPY = | 1 PEN | 2024-09-11 |
| 1 JPY = | 0.0266 PEN | 37.6298 JPY = | 1 PEN | 2024-09-10 |
| 1 JPY = | 0.0265 PEN | 37.7357 JPY = | 1 PEN | 2024-09-09 |
| 1 JPY = | 0.0267 PEN | 37.4842 JPY = | 1 PEN | 2024-09-08 |
| 1 JPY = | 0.0267 PEN | 37.4842 JPY = | 1 PEN | 2024-09-07 |
| 1 JPY = | 0.0265 PEN | 37.7388 JPY = | 1 PEN | 2024-09-06 |
| 1 JPY = | 0.0263 PEN | 37.9882 JPY = | 1 PEN | 2024-09-05 |
| 1 JPY = | 0.026 PEN | 38.5223 JPY = | 1 PEN | 2024-09-04 |
| 1 JPY = | 0.0257 PEN | 38.9158 JPY = | 1 PEN | 2024-09-03 |
| 1 JPY = | 0.0256 PEN | 39.0162 JPY = | 1 PEN | 2024-09-02 |
| 1 JPY = | 0.0257 PEN | 38.9199 JPY = | 1 PEN | 2024-09-01 |
| 1 JPY = | 0.0256 PEN | 38.9977 JPY = | 1 PEN | 2024-08-31 |
| 1 JPY = | 0.0258 PEN | 38.7321 JPY = | 1 PEN | 2024-08-30 |
| 1 JPY = | 0.0259 PEN | 38.6662 JPY = | 1 PEN | 2024-08-29 |
| 1 JPY = | 0.0259 PEN | 38.5518 JPY = | 1 PEN | 2024-08-28 |
| 1 JPY = | 0.0259 PEN | 38.6738 JPY = | 1 PEN | 2024-08-27 |
| 1 JPY = | 0.0258 PEN | 38.6881 JPY = | 1 PEN | 2024-08-26 |
| 1 JPY = | 0.0257 PEN | 38.8494 JPY = | 1 PEN | 2024-08-25 |
| 1 JPY = | 0.0257 PEN | 38.8453 JPY = | 1 PEN | 2024-08-24 |
| 1 JPY = | 0.0257 PEN | 38.8734 JPY = | 1 PEN | 2024-08-23 |
| 1 JPY = | 0.0257 PEN | 38.907 JPY = | 1 PEN | 2024-08-22 |
| 1 JPY = | 0.0255 PEN | 39.2103 JPY = | 1 PEN | 2024-08-21 |
| 1 JPY = | 0.0254 PEN | 39.3809 JPY = | 1 PEN | 2024-08-20 |
| 1 JPY = | 0.0255 PEN | 39.1936 JPY = | 1 PEN | 2024-08-19 |
| 1 JPY = | 0.0253 PEN | 39.5834 JPY = | 1 PEN | 2024-08-18 |
| 1 JPY = | 0.0253 PEN | 39.5834 JPY = | 1 PEN | 2024-08-17 |
| 1 JPY = | 0.0252 PEN | 39.6458 JPY = | 1 PEN | 2024-08-16 |
| 1 JPY = | 0.0254 PEN | 39.2935 JPY = | 1 PEN | 2024-08-15 |
| 1 JPY = | 0.0253 PEN | 39.5214 JPY = | 1 PEN | 2024-08-14 |
| 1 JPY = | 0.0252 PEN | 39.6686 JPY = | 1 PEN | 2024-08-13 |
| 1 JPY = | 0.0253 PEN | 39.5245 JPY = | 1 PEN | 2024-08-12 |
| 1 JPY = | 0.0254 PEN | 39.3825 JPY = | 1 PEN | 2024-08-11 |
| 1 JPY = | 0.0254 PEN | 39.3096 JPY = | 1 PEN | 2024-08-10 |
| 1 JPY = | 0.0254 PEN | 39.3332 JPY = | 1 PEN | 2024-08-09 |
| 1 JPY = | 0.0255 PEN | 39.278 JPY = | 1 PEN | 2024-08-08 |
| 1 JPY = | 0.0252 PEN | 39.7108 JPY = | 1 PEN | 2024-08-07 |
| 1 JPY = | 0.0257 PEN | 38.857 JPY = | 1 PEN | 2024-08-06 |
| 1 JPY = | 0.0261 PEN | 38.3457 JPY = | 1 PEN | 2024-08-05 |
| 1 JPY = | 0.0253 PEN | 39.525 JPY = | 1 PEN | 2024-08-04 |
| 1 JPY = | 0.0253 PEN | 39.525 JPY = | 1 PEN | 2024-08-03 |
| 1 JPY = | 0.0251 PEN | 39.8584 JPY = | 1 PEN | 2024-08-02 |
| 1 JPY = | 0.0249 PEN | 40.1608 JPY = | 1 PEN | 2024-08-01 |
| 1 JPY = | 0.0249 PEN | 40.1887 JPY = | 1 PEN | 2024-07-31 |
| 1 JPY = | 0.0241 PEN | 41.4234 JPY = | 1 PEN | 2024-07-30 |
| 1 JPY = | 0.0244 PEN | 40.921 JPY = | 1 PEN | 2024-07-29 |
| 1 JPY = | 0.0244 PEN | 40.9617 JPY = | 1 PEN | 2024-07-28 |
| 1 JPY = | 0.0244 PEN | 40.9617 JPY = | 1 PEN | 2024-07-27 |
| 1 JPY = | 0.0243 PEN | 41.2157 JPY = | 1 PEN | 2024-07-26 |
| 1 JPY = | 0.0247 PEN | 40.5152 JPY = | 1 PEN | 2024-07-25 |
| 1 JPY = | 0.0243 PEN | 41.135 JPY = | 1 PEN | 2024-07-24 |
| 1 JPY = | 0.024 PEN | 41.7015 JPY = | 1 PEN | 2024-07-23 |
| 1 JPY = | 0.0239 PEN | 41.8839 JPY = | 1 PEN | 2024-07-22 |
| 1 JPY = | 0.0238 PEN | 42.0858 JPY = | 1 PEN | 2024-07-21 |
| 1 JPY = | 0.0238 PEN | 42.0858 JPY = | 1 PEN | 2024-07-20 |
| 1 JPY = | 0.0238 PEN | 42.0867 JPY = | 1 PEN | 2024-07-19 |
| 1 JPY = | 0.0237 PEN | 42.1398 JPY = | 1 PEN | 2024-07-18 |
| 1 JPY = | 0.0238 PEN | 42.0254 JPY = | 1 PEN | 2024-07-17 |
| 1 JPY = | 0.0236 PEN | 42.4269 JPY = | 1 PEN | 2024-07-16 |
| 1 JPY = | 0.0238 PEN | 42 JPY = | 1 PEN | 2024-07-15 |
| 1 JPY = | 0.0238 PEN | 42.0904 JPY = | 1 PEN | 2024-07-14 |
| 1 JPY = | 0.0239 PEN | 41.8965 JPY = | 1 PEN | 2024-07-13 |
| 1 JPY = | 0.0237 PEN | 42.1357 JPY = | 1 PEN | 2024-07-12 |
| 1 JPY = | 0.0234 PEN | 42.7405 JPY = | 1 PEN | 2024-07-11 |
| 1 JPY = | 0.0235 PEN | 42.5866 JPY = | 1 PEN | 2024-07-10 |
| 1 JPY = | 0.0236 PEN | 42.4412 JPY = | 1 PEN | 2024-07-09 |
| 1 JPY = | 0.0236 PEN | 42.4371 JPY = | 1 PEN | 2024-07-08 |
| 1 JPY = | 0.0235 PEN | 42.4784 JPY = | 1 PEN | 2024-07-07 |
| 1 JPY = | 0.0235 PEN | 42.4784 JPY = | 1 PEN | 2024-07-06 |
| 1 JPY = | 0.0236 PEN | 42.2976 JPY = | 1 PEN | 2024-07-05 |
| 1 JPY = | 0.0236 PEN | 42.3497 JPY = | 1 PEN | 2024-07-04 |
| 1 JPY = | 0.0237 PEN | 42.2606 JPY = | 1 PEN | 2024-07-03 |
| 1 JPY = | 0.0238 PEN | 42.0103 JPY = | 1 PEN | 2024-07-02 |
| 1 JPY = | 0.0237 PEN | 42.1456 JPY = | 1 PEN | 2024-07-01 |
| 1 JPY = | 0.0238 PEN | 41.9949 JPY = | 1 PEN | 2024-06-30 |
| 1 JPY = | 0.0238 PEN | 42.0541 JPY = | 1 PEN | 2024-06-29 |
| 1 JPY = | 0.0238 PEN | 42.0266 JPY = | 1 PEN | 2024-06-28 |
| 1 JPY = | 0.0238 PEN | 42.0349 JPY = | 1 PEN | 2024-06-27 |
| 1 JPY = | 0.0238 PEN | 41.9296 JPY = | 1 PEN | 2024-06-26 |
| 1 JPY = | 0.0239 PEN | 41.9251 JPY = | 1 PEN | 2024-06-25 |
| 1 JPY = | 0.0238 PEN | 41.9897 JPY = | 1 PEN | 2024-06-24 |
| 1 JPY = | 0.0238 PEN | 42.0733 JPY = | 1 PEN | 2024-06-23 |
| 1 JPY = | 0.0238 PEN | 42.0733 JPY = | 1 PEN | 2024-06-22 |
| 1 JPY = | 0.0241 PEN | 41.4899 JPY = | 1 PEN | 2024-06-21 |
| 1 JPY = | 0.0241 PEN | 41.5486 JPY = | 1 PEN | 2024-06-20 |
| 1 JPY = | 0.024 PEN | 41.6657 JPY = | 1 PEN | 2024-06-19 |
| 1 JPY = | 0.0238 PEN | 42.0234 JPY = | 1 PEN | 2024-06-18 |
| 1 JPY = | 0.024 PEN | 41.7368 JPY = | 1 PEN | 2024-06-17 |
| 1 JPY = | 0.024 PEN | 41.7465 JPY = | 1 PEN | 2024-06-16 |
| 1 JPY = | 0.0239 PEN | 41.7544 JPY = | 1 PEN | 2024-06-15 |
| 1 JPY = | 0.0242 PEN | 41.3973 JPY = | 1 PEN | 2024-06-14 |
| 1 JPY = | 0.0239 PEN | 41.8472 JPY = | 1 PEN | 2024-06-13 |
| 1 JPY = | 0.0241 PEN | 41.5686 JPY = | 1 PEN | 2024-06-12 |
| 1 JPY = | 0.0238 PEN | 42.0162 JPY = | 1 PEN | 2024-06-11 |
| 1 JPY = | 0.0243 PEN | 41.223 JPY = | 1 PEN | 2024-06-10 |
| 1 JPY = | 0.0241 PEN | 41.4221 JPY = | 1 PEN | 2024-06-09 |
| 1 JPY = | 0.0241 PEN | 41.4221 JPY = | 1 PEN | 2024-06-08 |
| 1 JPY = | 0.024 PEN | 41.5952 JPY = | 1 PEN | 2024-06-07 |
| 1 JPY = | 0.0239 PEN | 41.8191 JPY = | 1 PEN | 2024-06-06 |
| 1 JPY = | 0.0239 PEN | 41.9001 JPY = | 1 PEN | 2024-06-05 |
| 1 JPY = | 0.0238 PEN | 41.9365 JPY = | 1 PEN | 2024-06-04 |
| 1 JPY = | 0.0239 PEN | 41.9016 JPY = | 1 PEN | 2024-06-03 |
| 1 JPY = | 0.0238 PEN | 41.9547 JPY = | 1 PEN | 2024-06-02 |
| 1 JPY = | 0.0238 PEN | 41.9547 JPY = | 1 PEN | 2024-06-01 |
| 1 JPY = | 0.0239 PEN | 41.8786 JPY = | 1 PEN | 2024-05-31 |
| 1 JPY = | 0.024 PEN | 41.6375 JPY = | 1 PEN | 2024-05-30 |
| 1 JPY = | 0.0239 PEN | 41.8211 JPY = | 1 PEN | 2024-05-29 |
| 1 JPY = | 0.0238 PEN | 41.9337 JPY = | 1 PEN | 2024-05-28 |
| 1 JPY = | 0.0238 PEN | 41.999 JPY = | 1 PEN | 2024-05-27 |
| 1 JPY = | 0.0238 PEN | 42.0329 JPY = | 1 PEN | 2024-05-26 |
| 1 JPY = | 0.0238 PEN | 42.0302 JPY = | 1 PEN | 2024-05-25 |
| 1 JPY = | 0.0238 PEN | 41.9321 JPY = | 1 PEN | 2024-05-24 |
| 1 JPY = | 0.0239 PEN | 41.9076 JPY = | 1 PEN | 2024-05-23 |
| 1 JPY = | 0.024 PEN | 41.7377 JPY = | 1 PEN | 2024-05-22 |
| 1 JPY = | 0.024 PEN | 41.7305 JPY = | 1 PEN | 2024-05-21 |
| 1 JPY = | 0.0239 PEN | 41.8355 JPY = | 1 PEN | 2024-05-20 |
| 1 JPY = | 0.0239 PEN | 41.9052 JPY = | 1 PEN | 2024-05-19 |
| 1 JPY = | 0.0239 PEN | 41.9052 JPY = | 1 PEN | 2024-05-18 |
| 1 JPY = | 0.0239 PEN | 41.8884 JPY = | 1 PEN | 2024-05-17 |
| 1 JPY = | 0.0239 PEN | 41.8403 JPY = | 1 PEN | 2024-05-16 |
| 1 JPY = | 0.0239 PEN | 41.8734 JPY = | 1 PEN | 2024-05-15 |
| 1 JPY = | 0.0238 PEN | 42.1008 JPY = | 1 PEN | 2024-05-14 |
| 1 JPY = | 0.0237 PEN | 42.2219 JPY = | 1 PEN | 2024-05-13 |
| 1 JPY = | 0.0237 PEN | 42.2458 JPY = | 1 PEN | 2024-05-12 |
| 1 JPY = | 0.0237 PEN | 42.2121 JPY = | 1 PEN | 2024-05-11 |
| 1 JPY = | 0.0238 PEN | 41.9975 JPY = | 1 PEN | 2024-05-10 |
| 1 JPY = | 0.0239 PEN | 41.8368 JPY = | 1 PEN | 2024-05-09 |
| 1 JPY = | 0.0241 PEN | 41.5793 JPY = | 1 PEN | 2024-05-08 |
| 1 JPY = | 0.0241 PEN | 41.4801 JPY = | 1 PEN | 2024-05-07 |
| 1 JPY = | 0.0242 PEN | 41.2621 JPY = | 1 PEN | 2024-05-06 |
| 1 JPY = | 0.0243 PEN | 41.1145 JPY = | 1 PEN | 2024-05-05 |
| 1 JPY = | 0.0243 PEN | 41.1145 JPY = | 1 PEN | 2024-05-04 |
| 1 JPY = | 0.0245 PEN | 40.7598 JPY = | 1 PEN | 2024-05-03 |
| 1 JPY = | 0.0242 PEN | 41.3567 JPY = | 1 PEN | 2024-05-02 |
| 1 JPY = | 0.0239 PEN | 41.9132 JPY = | 1 PEN | 2024-05-01 |
| 1 JPY = | 0.0239 PEN | 41.9197 JPY = | 1 PEN | 2024-04-30 |
| 1 JPY = | 0.0242 PEN | 41.4061 JPY = | 1 PEN | 2024-04-29 |
| 1 JPY = | 0.0238 PEN | 41.9804 JPY = | 1 PEN | 2024-04-28 |
| 1 JPY = | 0.0238 PEN | 41.9804 JPY = | 1 PEN | 2024-04-27 |
| 1 JPY = | 0.0238 PEN | 42.0061 JPY = | 1 PEN | 2024-04-26 |
| 1 JPY = | 0.0238 PEN | 42.0108 JPY = | 1 PEN | 2024-04-25 |
| 1 JPY = | 0.0238 PEN | 42.0911 JPY = | 1 PEN | 2024-04-24 |
| 1 JPY = | 0.0238 PEN | 42.052 JPY = | 1 PEN | 2024-04-23 |
| 1 JPY = | 0.0241 PEN | 41.5058 JPY = | 1 PEN | 2024-04-22 |
| 1 JPY = | 0.0241 PEN | 41.5326 JPY = | 1 PEN | 2024-04-21 |
| 1 JPY = | 0.0241 PEN | 41.5326 JPY = | 1 PEN | 2024-04-20 |
| 1 JPY = | 0.0243 PEN | 41.0679 JPY = | 1 PEN | 2024-04-19 |
| 1 JPY = | 0.0243 PEN | 41.16 JPY = | 1 PEN | 2024-04-18 |
| 1 JPY = | 0.0242 PEN | 41.3383 JPY = | 1 PEN | 2024-04-17 |
| 1 JPY = | 0.0241 PEN | 41.5523 JPY = | 1 PEN | 2024-04-16 |
| 1 JPY = | 0.024 PEN | 41.6839 JPY = | 1 PEN | 2024-04-15 |
| 1 JPY = | 0.024 PEN | 41.6093 JPY = | 1 PEN | 2024-04-14 |
| 1 JPY = | 0.0242 PEN | 41.3614 JPY = | 1 PEN | 2024-04-13 |
| 1 JPY = | 0.0243 PEN | 41.2146 JPY = | 1 PEN | 2024-04-12 |
| 1 JPY = | 0.0244 PEN | 40.9981 JPY = | 1 PEN | 2024-04-11 |
| 1 JPY = | 0.0243 PEN | 41.099 JPY = | 1 PEN | 2024-04-10 |
| 1 JPY = | 0.0242 PEN | 41.3534 JPY = | 1 PEN | 2024-04-09 |
| 1 JPY = | 0.0243 PEN | 41.148 JPY = | 1 PEN | 2024-04-08 |
| 1 JPY = | 0.0243 PEN | 41.1601 JPY = | 1 PEN | 2024-04-07 |
| 1 JPY = | 0.0243 PEN | 41.1601 JPY = | 1 PEN | 2024-04-06 |
| 1 JPY = | 0.0244 PEN | 40.9711 JPY = | 1 PEN | 2024-04-05 |
| 1 JPY = | 0.0243 PEN | 41.0901 JPY = | 1 PEN | 2024-04-04 |
| 1 JPY = | 0.0245 PEN | 40.8093 JPY = | 1 PEN | 2024-04-03 |
| 1 JPY = | 0.0245 PEN | 40.7641 JPY = | 1 PEN | 2024-04-02 |
| 1 JPY = | 0.0246 PEN | 40.7241 JPY = | 1 PEN | 2024-04-01 |
| 1 JPY = | 0.0245 PEN | 40.7496 JPY = | 1 PEN | 2024-03-31 |
| 1 JPY = | 0.0245 PEN | 40.7496 JPY = | 1 PEN | 2024-03-30 |
| 1 JPY = | 0.0246 PEN | 40.661 JPY = | 1 PEN | 2024-03-29 |
| 1 JPY = | 0.0245 PEN | 40.8378 JPY = | 1 PEN | 2024-03-28 |
| 1 JPY = | 0.0245 PEN | 40.7928 JPY = | 1 PEN | 2024-03-27 |
| 1 JPY = | 0.0245 PEN | 40.8852 JPY = | 1 PEN | 2024-03-26 |
| 1 JPY = | 0.0244 PEN | 41.0566 JPY = | 1 PEN | 2024-03-25 |
| 1 JPY = | 0.0243 PEN | 41.2249 JPY = | 1 PEN | 2024-03-24 |
| 1 JPY = | 0.0243 PEN | 41.2249 JPY = | 1 PEN | 2024-03-23 |
| 1 JPY = | 0.0244 PEN | 41.0284 JPY = | 1 PEN | 2024-03-22 |
| 1 JPY = | 0.0243 PEN | 41.1641 JPY = | 1 PEN | 2024-03-21 |
| 1 JPY = | 0.0244 PEN | 41.0378 JPY = | 1 PEN | 2024-03-20 |
| 1 JPY = | 0.0245 PEN | 40.7444 JPY = | 1 PEN | 2024-03-19 |
| 1 JPY = | 0.0247 PEN | 40.4493 JPY = | 1 PEN | 2024-03-18 |
| 1 JPY = | 0.0247 PEN | 40.409 JPY = | 1 PEN | 2024-03-17 |
| 1 JPY = | 0.0247 PEN | 40.409 JPY = | 1 PEN | 2024-03-16 |
| 1 JPY = | 0.0249 PEN | 40.218 JPY = | 1 PEN | 2024-03-15 |
| 1 JPY = | 0.025 PEN | 40.0567 JPY = | 1 PEN | 2024-03-14 |
| 1 JPY = | 0.025 PEN | 40.0609 JPY = | 1 PEN | 2024-03-13 |
| 1 JPY = | 0.025 PEN | 39.948 JPY = | 1 PEN | 2024-03-12 |
| 1 JPY = | 0.0253 PEN | 39.53 JPY = | 1 PEN | 2024-03-11 |
| 1 JPY = | 0.0252 PEN | 39.6702 JPY = | 1 PEN | 2024-03-10 |
| 1 JPY = | 0.0252 PEN | 39.6702 JPY = | 1 PEN | 2024-03-09 |
| 1 JPY = | 0.0253 PEN | 39.505 JPY = | 1 PEN | 2024-03-08 |
| 1 JPY = | 0.0253 PEN | 39.5493 JPY = | 1 PEN | 2024-03-07 |
| 1 JPY = | 0.0252 PEN | 39.6199 JPY = | 1 PEN | 2024-03-06 |
| 1 JPY = | 0.0251 PEN | 39.8526 JPY = | 1 PEN | 2024-03-05 |
| 1 JPY = | 0.0251 PEN | 39.859 JPY = | 1 PEN | 2024-03-04 |
| 1 JPY = | 0.0251 PEN | 39.8261 JPY = | 1 PEN | 2024-03-03 |
| 1 JPY = | 0.0251 PEN | 39.8261 JPY = | 1 PEN | 2024-03-02 |
| 1 JPY = | 0.0253 PEN | 39.5547 JPY = | 1 PEN | 2024-03-01 |
| 1 JPY = | 0.0252 PEN | 39.6655 JPY = | 1 PEN | 2024-02-29 |
| 1 JPY = | 0.0253 PEN | 39.5713 JPY = | 1 PEN | 2024-02-28 |
| 1 JPY = | 0.0253 PEN | 39.563 JPY = | 1 PEN | 2024-02-27 |
| 1 JPY = | 0.0252 PEN | 39.7039 JPY = | 1 PEN | 2024-02-26 |
| 1 JPY = | 0.0252 PEN | 39.7381 JPY = | 1 PEN | 2024-02-25 |
| 1 JPY = | 0.0252 PEN | 39.7381 JPY = | 1 PEN | 2024-02-24 |
| 1 JPY = | 0.0253 PEN | 39.5785 JPY = | 1 PEN | 2024-02-23 |
| 1 JPY = | 0.0251 PEN | 39.7732 JPY = | 1 PEN | 2024-02-22 |
| 1 JPY = | 0.0253 PEN | 39.5287 JPY = | 1 PEN | 2024-02-21 |
| 1 JPY = | 0.0255 PEN | 39.2699 JPY = | 1 PEN | 2024-02-20 |
| 1 JPY = | 0.0257 PEN | 38.9823 JPY = | 1 PEN | 2024-02-19 |
| 1 JPY = | 0.0256 PEN | 39.033 JPY = | 1 PEN | 2024-02-18 |
| 1 JPY = | 0.0258 PEN | 38.8275 JPY = | 1 PEN | 2024-02-17 |
| 1 JPY = | 0.0257 PEN | 38.8735 JPY = | 1 PEN | 2024-02-16 |
| 1 JPY = | 0.0258 PEN | 38.8017 JPY = | 1 PEN | 2024-02-15 |
| 1 JPY = | 0.0258 PEN | 38.6981 JPY = | 1 PEN | 2024-02-14 |
| 1 JPY = | 0.0259 PEN | 38.6708 JPY = | 1 PEN | 2024-02-13 |
| 1 JPY = | 0.0258 PEN | 38.7503 JPY = | 1 PEN | 2024-02-12 |
| 1 JPY = | 0.0258 PEN | 38.7864 JPY = | 1 PEN | 2024-02-11 |
| 1 JPY = | 0.0258 PEN | 38.7864 JPY = | 1 PEN | 2024-02-10 |
| 1 JPY = | 0.0257 PEN | 38.8875 JPY = | 1 PEN | 2024-02-09 |
| 1 JPY = | 0.0259 PEN | 38.6131 JPY = | 1 PEN | 2024-02-08 |
| 1 JPY = | 0.026 PEN | 38.4172 JPY = | 1 PEN | 2024-02-07 |
| 1 JPY = | 0.0258 PEN | 38.7996 JPY = | 1 PEN | 2024-02-06 |
| 1 JPY = | 0.0259 PEN | 38.5995 JPY = | 1 PEN | 2024-02-05 |
| 1 JPY = | 0.0257 PEN | 38.9841 JPY = | 1 PEN | 2024-02-04 |
| 1 JPY = | 0.0257 PEN | 38.9841 JPY = | 1 PEN | 2024-02-03 |
| 1 JPY = | 0.0258 PEN | 38.7517 JPY = | 1 PEN | 2024-02-02 |
| 1 JPY = | 0.0261 PEN | 38.3674 JPY = | 1 PEN | 2024-02-01 |
| 1 JPY = | 0.0258 PEN | 38.7294 JPY = | 1 PEN | 2024-01-31 |
| 1 JPY = | 0.0257 PEN | 38.8372 JPY = | 1 PEN | 2024-01-30 |
| 1 JPY = | 0.0256 PEN | 39.1319 JPY = | 1 PEN | 2024-01-29 |
| 1 JPY = | 0.0254 PEN | 39.2998 JPY = | 1 PEN | 2024-01-28 |
| 1 JPY = | 0.0254 PEN | 39.2998 JPY = | 1 PEN | 2024-01-27 |
| 1 JPY = | 0.0256 PEN | 39.0573 JPY = | 1 PEN | 2024-01-26 |
| 1 JPY = | 0.0256 PEN | 39.0969 JPY = | 1 PEN | 2024-01-25 |
| 1 JPY = | 0.0254 PEN | 39.3731 JPY = | 1 PEN | 2024-01-24 |
| 1 JPY = | 0.0252 PEN | 39.6051 JPY = | 1 PEN | 2024-01-23 |
| 1 JPY = | 0.0252 PEN | 39.6132 JPY = | 1 PEN | 2024-01-22 |
| 1 JPY = | 0.0252 PEN | 39.6952 JPY = | 1 PEN | 2024-01-21 |
| 1 JPY = | 0.0253 PEN | 39.5697 JPY = | 1 PEN | 2024-01-20 |
| 1 JPY = | 0.0253 PEN | 39.4911 JPY = | 1 PEN | 2024-01-19 |
| 1 JPY = | 0.0251 PEN | 39.7661 JPY = | 1 PEN | 2024-01-18 |
| 1 JPY = | 0.0251 PEN | 39.9082 JPY = | 1 PEN | 2024-01-17 |
| 1 JPY = | 0.0253 PEN | 39.5611 JPY = | 1 PEN | 2024-01-16 |
| 1 JPY = | 0.0254 PEN | 39.3224 JPY = | 1 PEN | 2024-01-15 |
| 1 JPY = | 0.0255 PEN | 39.1733 JPY = | 1 PEN | 2024-01-14 |
| 1 JPY = | 0.0256 PEN | 39.1311 JPY = | 1 PEN | 2024-01-13 |
| 1 JPY = | 0.0255 PEN | 39.241 JPY = | 1 PEN | 2024-01-12 |
| 1 JPY = | 0.0254 PEN | 39.3073 JPY = | 1 PEN | 2024-01-11 |
| 1 JPY = | 0.0255 PEN | 39.2024 JPY = | 1 PEN | 2024-01-10 |
| 1 JPY = | 0.0256 PEN | 39.0445 JPY = | 1 PEN | 2024-01-09 |
| 1 JPY = | 0.0256 PEN | 39.0919 JPY = | 1 PEN | 2024-01-08 |
| 1 JPY = | 0.0255 PEN | 39.1954 JPY = | 1 PEN | 2024-01-07 |
| 1 JPY = | 0.0257 PEN | 38.9009 JPY = | 1 PEN | 2024-01-06 |
| 1 JPY = | 0.0258 PEN | 38.7926 JPY = | 1 PEN | 2024-01-05 |
| 1 JPY = | 0.0258 PEN | 38.8062 JPY = | 1 PEN | 2024-01-04 |
| 1 JPY = | 0.026 PEN | 38.4343 JPY = | 1 PEN | 2024-01-03 |
| 1 JPY = | 0.0262 PEN | 38.2338 JPY = | 1 PEN | 2024-01-02 |
| 1 JPY = | 0.0263 PEN | 38.0632 JPY = | 1 PEN | 2024-01-01 |
| 1 JPY = | 0.0262 PEN | 38.117 JPY = | 1 PEN | 2023-12-31 |
| 1 JPY = | 0.0262 PEN | 38.187 JPY = | 1 PEN | 2023-12-30 |
| 1 JPY = | 0.0262 PEN | 38.2142 JPY = | 1 PEN | 2023-12-29 |
| 1 JPY = | 0.026 PEN | 38.5135 JPY = | 1 PEN | 2023-12-28 |
| 1 JPY = | 0.0259 PEN | 38.6607 JPY = | 1 PEN | 2023-12-27 |
| 1 JPY = | 0.026 PEN | 38.4749 JPY = | 1 PEN | 2023-12-26 |
| 1 JPY = | 0.026 PEN | 38.4838 JPY = | 1 PEN | 2023-12-25 |
| 1 JPY = | 0.0259 PEN | 38.5674 JPY = | 1 PEN | 2023-12-24 |
| 1 JPY = | 0.026 PEN | 38.5163 JPY = | 1 PEN | 2023-12-23 |
| 1 JPY = | 0.0261 PEN | 38.3804 JPY = | 1 PEN | 2023-12-22 |
| 1 JPY = | 0.0259 PEN | 38.6298 JPY = | 1 PEN | 2023-12-21 |
| 1 JPY = | 0.0259 PEN | 38.5525 JPY = | 1 PEN | 2023-12-20 |
| 1 JPY = | 0.0259 PEN | 38.5787 JPY = | 1 PEN | 2023-12-19 |
| 1 JPY = | 0.0266 PEN | 37.6554 JPY = | 1 PEN | 2023-12-18 |
| 1 JPY = | 0.0266 PEN | 37.5291 JPY = | 1 PEN | 2023-12-17 |
| 1 JPY = | 0.0265 PEN | 37.7459 JPY = | 1 PEN | 2023-12-16 |
| 1 JPY = | 0.0266 PEN | 37.5942 JPY = | 1 PEN | 2023-12-15 |
| 1 JPY = | 0.0264 PEN | 37.8556 JPY = | 1 PEN | 2023-12-14 |
| 1 JPY = | 0.0259 PEN | 38.55 JPY = | 1 PEN | 2023-12-13 |
| 1 JPY = | 0.0257 PEN | 38.9071 JPY = | 1 PEN | 2023-12-12 |
| 1 JPY = | 0.0259 PEN | 38.6662 JPY = | 1 PEN | 2023-12-11 |
| 1 JPY = | 0.026 PEN | 38.5184 JPY = | 1 PEN | 2023-12-10 |
| 1 JPY = | 0.026 PEN | 38.5184 JPY = | 1 PEN | 2023-12-09 |
| 1 JPY = | 0.026 PEN | 38.5054 JPY = | 1 PEN | 2023-12-08 |
| 1 JPY = | 0.026 PEN | 38.4497 JPY = | 1 PEN | 2023-12-07 |
| 1 JPY = | 0.0255 PEN | 39.1746 JPY = | 1 PEN | 2023-12-06 |
| 1 JPY = | 0.0255 PEN | 39.2623 JPY = | 1 PEN | 2023-12-05 |