Last Year History for JPY/PGK
| JPY | PGK | JPY | PGK | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0261 PGK | 38.3225 JPY = | 1 PGK | 2024-11-21 |
| 1 JPY = | 0.0257 PGK | 38.8462 JPY = | 1 PGK | 2024-11-20 |
| 1 JPY = | 0.026 PGK | 38.4174 JPY = | 1 PGK | 2024-11-19 |
| 1 JPY = | 0.026 PGK | 38.4104 JPY = | 1 PGK | 2024-11-18 |
| 1 JPY = | 0.0261 PGK | 38.2631 JPY = | 1 PGK | 2024-11-17 |
| 1 JPY = | 0.0261 PGK | 38.2631 JPY = | 1 PGK | 2024-11-16 |
| 1 JPY = | 0.0255 PGK | 39.2091 JPY = | 1 PGK | 2024-11-15 |
| 1 JPY = | 0.026 PGK | 38.5101 JPY = | 1 PGK | 2024-11-14 |
| 1 JPY = | 0.0259 PGK | 38.6148 JPY = | 1 PGK | 2024-11-13 |
| 1 JPY = | 0.0261 PGK | 38.3073 JPY = | 1 PGK | 2024-11-12 |
| 1 JPY = | 0.0263 PGK | 38.0517 JPY = | 1 PGK | 2024-11-11 |
| 1 JPY = | 0.0264 PGK | 37.8146 JPY = | 1 PGK | 2024-11-10 |
| 1 JPY = | 0.0264 PGK | 37.8146 JPY = | 1 PGK | 2024-11-09 |
| 1 JPY = | 0.0263 PGK | 38.0165 JPY = | 1 PGK | 2024-11-08 |
| 1 JPY = | 0.026 PGK | 38.4161 JPY = | 1 PGK | 2024-11-07 |
| 1 JPY = | 0.026 PGK | 38.398 JPY = | 1 PGK | 2024-11-06 |
| 1 JPY = | 0.0263 PGK | 37.9738 JPY = | 1 PGK | 2024-11-05 |
| 1 JPY = | 0.0263 PGK | 37.9753 JPY = | 1 PGK | 2024-11-04 |
| 1 JPY = | 0.0262 PGK | 38.2263 JPY = | 1 PGK | 2024-11-03 |
| 1 JPY = | 0.0255 PGK | 39.1594 JPY = | 1 PGK | 2024-11-02 |
| 1 JPY = | 0.0262 PGK | 38.1797 JPY = | 1 PGK | 2024-11-01 |
| 1 JPY = | 0.0262 PGK | 38.1484 JPY = | 1 PGK | 2024-10-31 |
| 1 JPY = | 0.0261 PGK | 38.2995 JPY = | 1 PGK | 2024-10-30 |
| 1 JPY = | 0.0261 PGK | 38.3127 JPY = | 1 PGK | 2024-10-29 |
| 1 JPY = | 0.0262 PGK | 38.1354 JPY = | 1 PGK | 2024-10-28 |
| 1 JPY = | 0.0263 PGK | 37.9707 JPY = | 1 PGK | 2024-10-27 |
| 1 JPY = | 0.0263 PGK | 37.9707 JPY = | 1 PGK | 2024-10-26 |
| 1 JPY = | 0.0263 PGK | 38.0755 JPY = | 1 PGK | 2024-10-25 |
| 1 JPY = | 0.0263 PGK | 38.0537 JPY = | 1 PGK | 2024-10-24 |
| 1 JPY = | 0.0262 PGK | 38.0965 JPY = | 1 PGK | 2024-10-23 |
| 1 JPY = | 0.0262 PGK | 38.1977 JPY = | 1 PGK | 2024-10-22 |
| 1 JPY = | 0.0262 PGK | 38.1657 JPY = | 1 PGK | 2024-10-21 |
| 1 JPY = | 0.0263 PGK | 38.0716 JPY = | 1 PGK | 2024-10-20 |
| 1 JPY = | 0.0263 PGK | 38.0635 JPY = | 1 PGK | 2024-10-19 |
| 1 JPY = | 0.0264 PGK | 37.9505 JPY = | 1 PGK | 2024-10-18 |
| 1 JPY = | 0.0264 PGK | 37.9204 JPY = | 1 PGK | 2024-10-17 |
| 1 JPY = | 0.0264 PGK | 37.9424 JPY = | 1 PGK | 2024-10-16 |
| 1 JPY = | 0.0264 PGK | 37.8135 JPY = | 1 PGK | 2024-10-15 |
| 1 JPY = | 0.0264 PGK | 37.9332 JPY = | 1 PGK | 2024-10-14 |
| 1 JPY = | 0.0263 PGK | 37.972 JPY = | 1 PGK | 2024-10-13 |
| 1 JPY = | 0.0263 PGK | 37.972 JPY = | 1 PGK | 2024-10-12 |
| 1 JPY = | 0.0264 PGK | 37.8849 JPY = | 1 PGK | 2024-10-11 |
| 1 JPY = | 0.0264 PGK | 37.8949 JPY = | 1 PGK | 2024-10-10 |
| 1 JPY = | 0.0265 PGK | 37.7833 JPY = | 1 PGK | 2024-10-09 |
| 1 JPY = | 0.0269 PGK | 37.1563 JPY = | 1 PGK | 2024-10-08 |
| 1 JPY = | 0.027 PGK | 37.0533 JPY = | 1 PGK | 2024-10-07 |
| 1 JPY = | 0.0269 PGK | 37.1897 JPY = | 1 PGK | 2024-10-06 |
| 1 JPY = | 0.0269 PGK | 37.1897 JPY = | 1 PGK | 2024-10-05 |
| 1 JPY = | 0.0272 PGK | 36.7673 JPY = | 1 PGK | 2024-10-04 |
| 1 JPY = | 0.0267 PGK | 37.4445 JPY = | 1 PGK | 2024-10-03 |
| 1 JPY = | 0.0272 PGK | 36.7163 JPY = | 1 PGK | 2024-10-02 |
| 1 JPY = | 0.0278 PGK | 35.9702 JPY = | 1 PGK | 2024-10-01 |
| 1 JPY = | 0.0279 PGK | 35.8695 JPY = | 1 PGK | 2024-09-30 |
| 1 JPY = | 0.028 PGK | 35.776 JPY = | 1 PGK | 2024-09-29 |
| 1 JPY = | 0.028 PGK | 35.776 JPY = | 1 PGK | 2024-09-28 |
| 1 JPY = | 0.0277 PGK | 36.0618 JPY = | 1 PGK | 2024-09-27 |
| 1 JPY = | 0.0276 PGK | 36.2701 JPY = | 1 PGK | 2024-09-26 |
| 1 JPY = | 0.027 PGK | 37.0433 JPY = | 1 PGK | 2024-09-25 |
| 1 JPY = | 0.0275 PGK | 36.2993 JPY = | 1 PGK | 2024-09-24 |
| 1 JPY = | 0.0273 PGK | 36.6895 JPY = | 1 PGK | 2024-09-23 |
| 1 JPY = | 0.0272 PGK | 36.8008 JPY = | 1 PGK | 2024-09-22 |
| 1 JPY = | 0.0272 PGK | 36.8008 JPY = | 1 PGK | 2024-09-21 |
| 1 JPY = | 0.0276 PGK | 36.2226 JPY = | 1 PGK | 2024-09-20 |
| 1 JPY = | 0.0279 PGK | 35.8204 JPY = | 1 PGK | 2024-09-19 |
| 1 JPY = | 0.028 PGK | 35.6649 JPY = | 1 PGK | 2024-09-18 |
| 1 JPY = | 0.0282 PGK | 35.4755 JPY = | 1 PGK | 2024-09-17 |
| 1 JPY = | 0.0283 PGK | 35.353 JPY = | 1 PGK | 2024-09-16 |
| 1 JPY = | 0.0282 PGK | 35.505 JPY = | 1 PGK | 2024-09-15 |
| 1 JPY = | 0.0282 PGK | 35.5075 JPY = | 1 PGK | 2024-09-14 |
| 1 JPY = | 0.028 PGK | 35.6753 JPY = | 1 PGK | 2024-09-13 |
| 1 JPY = | 0.0279 PGK | 35.8704 JPY = | 1 PGK | 2024-09-12 |
| 1 JPY = | 0.028 PGK | 35.6656 JPY = | 1 PGK | 2024-09-11 |
| 1 JPY = | 0.0277 PGK | 36.1238 JPY = | 1 PGK | 2024-09-10 |
| 1 JPY = | 0.0277 PGK | 36.1575 JPY = | 1 PGK | 2024-09-09 |
| 1 JPY = | 0.0278 PGK | 35.9165 JPY = | 1 PGK | 2024-09-08 |
| 1 JPY = | 0.0278 PGK | 35.9165 JPY = | 1 PGK | 2024-09-07 |
| 1 JPY = | 0.0273 PGK | 36.6065 JPY = | 1 PGK | 2024-09-06 |
| 1 JPY = | 0.0276 PGK | 36.2767 JPY = | 1 PGK | 2024-09-05 |
| 1 JPY = | 0.0272 PGK | 36.7086 JPY = | 1 PGK | 2024-09-04 |
| 1 JPY = | 0.0271 PGK | 36.8706 JPY = | 1 PGK | 2024-09-03 |
| 1 JPY = | 0.027 PGK | 37.0076 JPY = | 1 PGK | 2024-09-02 |
| 1 JPY = | 0.0271 PGK | 36.9166 JPY = | 1 PGK | 2024-09-01 |
| 1 JPY = | 0.027 PGK | 37.0002 JPY = | 1 PGK | 2024-08-31 |
| 1 JPY = | 0.0273 PGK | 36.6627 JPY = | 1 PGK | 2024-08-30 |
| 1 JPY = | 0.0273 PGK | 36.5948 JPY = | 1 PGK | 2024-08-29 |
| 1 JPY = | 0.0274 PGK | 36.5602 JPY = | 1 PGK | 2024-08-28 |
| 1 JPY = | 0.0269 PGK | 37.1448 JPY = | 1 PGK | 2024-08-27 |
| 1 JPY = | 0.0273 PGK | 36.6885 JPY = | 1 PGK | 2024-08-26 |
| 1 JPY = | 0.0271 PGK | 36.8424 JPY = | 1 PGK | 2024-08-25 |
| 1 JPY = | 0.0271 PGK | 36.8385 JPY = | 1 PGK | 2024-08-24 |
| 1 JPY = | 0.0271 PGK | 36.932 JPY = | 1 PGK | 2024-08-23 |
| 1 JPY = | 0.027 PGK | 36.9778 JPY = | 1 PGK | 2024-08-22 |
| 1 JPY = | 0.0269 PGK | 37.1908 JPY = | 1 PGK | 2024-08-21 |
| 1 JPY = | 0.0268 PGK | 37.2993 JPY = | 1 PGK | 2024-08-20 |
| 1 JPY = | 0.0269 PGK | 37.2182 JPY = | 1 PGK | 2024-08-19 |
| 1 JPY = | 0.0266 PGK | 37.5882 JPY = | 1 PGK | 2024-08-18 |
| 1 JPY = | 0.0266 PGK | 37.5882 JPY = | 1 PGK | 2024-08-17 |
| 1 JPY = | 0.0266 PGK | 37.6016 JPY = | 1 PGK | 2024-08-16 |
| 1 JPY = | 0.0268 PGK | 37.361 JPY = | 1 PGK | 2024-08-15 |
| 1 JPY = | 0.0266 PGK | 37.5855 JPY = | 1 PGK | 2024-08-14 |
| 1 JPY = | 0.0262 PGK | 38.108 JPY = | 1 PGK | 2024-08-13 |
| 1 JPY = | 0.0267 PGK | 37.41 JPY = | 1 PGK | 2024-08-12 |
| 1 JPY = | 0.0268 PGK | 37.2749 JPY = | 1 PGK | 2024-08-11 |
| 1 JPY = | 0.0265 PGK | 37.7782 JPY = | 1 PGK | 2024-08-10 |
| 1 JPY = | 0.0268 PGK | 37.3684 JPY = | 1 PGK | 2024-08-09 |
| 1 JPY = | 0.0269 PGK | 37.1826 JPY = | 1 PGK | 2024-08-08 |
| 1 JPY = | 0.0266 PGK | 37.6065 JPY = | 1 PGK | 2024-08-07 |
| 1 JPY = | 0.0271 PGK | 36.87 JPY = | 1 PGK | 2024-08-06 |
| 1 JPY = | 0.0274 PGK | 36.522 JPY = | 1 PGK | 2024-08-05 |
| 1 JPY = | 0.0266 PGK | 37.6449 JPY = | 1 PGK | 2024-08-04 |
| 1 JPY = | 0.0266 PGK | 37.6449 JPY = | 1 PGK | 2024-08-03 |
| 1 JPY = | 0.0264 PGK | 37.907 JPY = | 1 PGK | 2024-08-02 |
| 1 JPY = | 0.0262 PGK | 38.1457 JPY = | 1 PGK | 2024-08-01 |
| 1 JPY = | 0.0261 PGK | 38.2633 JPY = | 1 PGK | 2024-07-31 |
| 1 JPY = | 0.0254 PGK | 39.3736 JPY = | 1 PGK | 2024-07-30 |
| 1 JPY = | 0.0255 PGK | 39.2069 JPY = | 1 PGK | 2024-07-29 |
| 1 JPY = | 0.0255 PGK | 39.2459 JPY = | 1 PGK | 2024-07-28 |
| 1 JPY = | 0.0255 PGK | 39.2459 JPY = | 1 PGK | 2024-07-27 |
| 1 JPY = | 0.0251 PGK | 39.8799 JPY = | 1 PGK | 2024-07-26 |
| 1 JPY = | 0.0254 PGK | 39.3837 JPY = | 1 PGK | 2024-07-25 |
| 1 JPY = | 0.025 PGK | 40.0565 JPY = | 1 PGK | 2024-07-24 |
| 1 JPY = | 0.0251 PGK | 39.7948 JPY = | 1 PGK | 2024-07-23 |
| 1 JPY = | 0.025 PGK | 40.0422 JPY = | 1 PGK | 2024-07-22 |
| 1 JPY = | 0.0249 PGK | 40.2357 JPY = | 1 PGK | 2024-07-21 |
| 1 JPY = | 0.0249 PGK | 40.2357 JPY = | 1 PGK | 2024-07-20 |
| 1 JPY = | 0.025 PGK | 40.0314 JPY = | 1 PGK | 2024-07-19 |
| 1 JPY = | 0.025 PGK | 39.9826 JPY = | 1 PGK | 2024-07-18 |
| 1 JPY = | 0.025 PGK | 39.9571 JPY = | 1 PGK | 2024-07-17 |
| 1 JPY = | 0.0247 PGK | 40.4261 JPY = | 1 PGK | 2024-07-16 |
| 1 JPY = | 0.0248 PGK | 40.3655 JPY = | 1 PGK | 2024-07-15 |
| 1 JPY = | 0.0247 PGK | 40.4526 JPY = | 1 PGK | 2024-07-14 |
| 1 JPY = | 0.0247 PGK | 40.4053 JPY = | 1 PGK | 2024-07-13 |
| 1 JPY = | 0.0245 PGK | 40.7638 JPY = | 1 PGK | 2024-07-12 |
| 1 JPY = | 0.0242 PGK | 41.3788 JPY = | 1 PGK | 2024-07-11 |
| 1 JPY = | 0.0242 PGK | 41.2921 JPY = | 1 PGK | 2024-07-10 |
| 1 JPY = | 0.0243 PGK | 41.2066 JPY = | 1 PGK | 2024-07-09 |
| 1 JPY = | 0.0239 PGK | 41.8143 JPY = | 1 PGK | 2024-07-08 |
| 1 JPY = | 0.0239 PGK | 41.8516 JPY = | 1 PGK | 2024-07-07 |
| 1 JPY = | 0.0239 PGK | 41.8516 JPY = | 1 PGK | 2024-07-06 |
| 1 JPY = | 0.0239 PGK | 41.7759 JPY = | 1 PGK | 2024-07-05 |
| 1 JPY = | 0.0238 PGK | 41.9899 JPY = | 1 PGK | 2024-07-04 |
| 1 JPY = | 0.0237 PGK | 42.1409 JPY = | 1 PGK | 2024-07-03 |
| 1 JPY = | 0.0238 PGK | 42.0002 JPY = | 1 PGK | 2024-07-02 |
| 1 JPY = | 0.0238 PGK | 41.9978 JPY = | 1 PGK | 2024-07-01 |
| 1 JPY = | 0.0239 PGK | 41.8492 JPY = | 1 PGK | 2024-06-30 |
| 1 JPY = | 0.0239 PGK | 41.8053 JPY = | 1 PGK | 2024-06-29 |
| 1 JPY = | 0.024 PGK | 41.7258 JPY = | 1 PGK | 2024-06-28 |
| 1 JPY = | 0.0243 PGK | 41.1056 JPY = | 1 PGK | 2024-06-27 |
| 1 JPY = | 0.0244 PGK | 40.96 JPY = | 1 PGK | 2024-06-26 |
| 1 JPY = | 0.0245 PGK | 40.8957 JPY = | 1 PGK | 2024-06-25 |
| 1 JPY = | 0.0244 PGK | 40.9685 JPY = | 1 PGK | 2024-06-24 |
| 1 JPY = | 0.0244 PGK | 41.0503 JPY = | 1 PGK | 2024-06-23 |
| 1 JPY = | 0.0244 PGK | 41.0503 JPY = | 1 PGK | 2024-06-22 |
| 1 JPY = | 0.0246 PGK | 40.6722 JPY = | 1 PGK | 2024-06-21 |
| 1 JPY = | 0.0246 PGK | 40.6296 JPY = | 1 PGK | 2024-06-20 |
| 1 JPY = | 0.0246 PGK | 40.5821 JPY = | 1 PGK | 2024-06-19 |
| 1 JPY = | 0.0243 PGK | 41.2194 JPY = | 1 PGK | 2024-06-18 |
| 1 JPY = | 0.0247 PGK | 40.4772 JPY = | 1 PGK | 2024-06-17 |
| 1 JPY = | 0.0247 PGK | 40.4877 JPY = | 1 PGK | 2024-06-16 |
| 1 JPY = | 0.0247 PGK | 40.4955 JPY = | 1 PGK | 2024-06-15 |
| 1 JPY = | 0.0249 PGK | 40.1101 JPY = | 1 PGK | 2024-06-14 |
| 1 JPY = | 0.0247 PGK | 40.5534 JPY = | 1 PGK | 2024-06-13 |
| 1 JPY = | 0.0248 PGK | 40.3767 JPY = | 1 PGK | 2024-06-12 |
| 1 JPY = | 0.0247 PGK | 40.4827 JPY = | 1 PGK | 2024-06-11 |
| 1 JPY = | 0.0248 PGK | 40.3554 JPY = | 1 PGK | 2024-06-10 |
| 1 JPY = | 0.0247 PGK | 40.5503 JPY = | 1 PGK | 2024-06-09 |
| 1 JPY = | 0.0247 PGK | 40.5503 JPY = | 1 PGK | 2024-06-08 |
| 1 JPY = | 0.025 PGK | 39.9949 JPY = | 1 PGK | 2024-06-07 |
| 1 JPY = | 0.0249 PGK | 40.116 JPY = | 1 PGK | 2024-06-06 |
| 1 JPY = | 0.0249 PGK | 40.1708 JPY = | 1 PGK | 2024-06-05 |
| 1 JPY = | 0.0249 PGK | 40.1504 JPY = | 1 PGK | 2024-06-04 |
| 1 JPY = | 0.0244 PGK | 40.9601 JPY = | 1 PGK | 2024-06-03 |
| 1 JPY = | 0.0244 PGK | 41.0055 JPY = | 1 PGK | 2024-06-02 |
| 1 JPY = | 0.0244 PGK | 41.0055 JPY = | 1 PGK | 2024-06-01 |
| 1 JPY = | 0.0247 PGK | 40.4999 JPY = | 1 PGK | 2024-05-31 |
| 1 JPY = | 0.0249 PGK | 40.1551 JPY = | 1 PGK | 2024-05-30 |
| 1 JPY = | 0.0248 PGK | 40.3163 JPY = | 1 PGK | 2024-05-29 |
| 1 JPY = | 0.0248 PGK | 40.3669 JPY = | 1 PGK | 2024-05-28 |
| 1 JPY = | 0.0248 PGK | 40.4005 JPY = | 1 PGK | 2024-05-27 |
| 1 JPY = | 0.0247 PGK | 40.4346 JPY = | 1 PGK | 2024-05-26 |
| 1 JPY = | 0.0247 PGK | 40.432 JPY = | 1 PGK | 2024-05-25 |
| 1 JPY = | 0.0248 PGK | 40.2702 JPY = | 1 PGK | 2024-05-24 |
| 1 JPY = | 0.0248 PGK | 40.2662 JPY = | 1 PGK | 2024-05-23 |
| 1 JPY = | 0.0248 PGK | 40.2422 JPY = | 1 PGK | 2024-05-22 |
| 1 JPY = | 0.0249 PGK | 40.153 JPY = | 1 PGK | 2024-05-21 |
| 1 JPY = | 0.0249 PGK | 40.2287 JPY = | 1 PGK | 2024-05-20 |
| 1 JPY = | 0.0248 PGK | 40.2984 JPY = | 1 PGK | 2024-05-19 |
| 1 JPY = | 0.0248 PGK | 40.2984 JPY = | 1 PGK | 2024-05-18 |
| 1 JPY = | 0.0249 PGK | 40.1598 JPY = | 1 PGK | 2024-05-17 |
| 1 JPY = | 0.0249 PGK | 40.099 JPY = | 1 PGK | 2024-05-16 |
| 1 JPY = | 0.0249 PGK | 40.2282 JPY = | 1 PGK | 2024-05-15 |
| 1 JPY = | 0.0248 PGK | 40.3143 JPY = | 1 PGK | 2024-05-14 |
| 1 JPY = | 0.0249 PGK | 40.1536 JPY = | 1 PGK | 2024-05-13 |
| 1 JPY = | 0.0249 PGK | 40.1764 JPY = | 1 PGK | 2024-05-12 |
| 1 JPY = | 0.0249 PGK | 40.1444 JPY = | 1 PGK | 2024-05-11 |
| 1 JPY = | 0.0248 PGK | 40.3209 JPY = | 1 PGK | 2024-05-10 |
| 1 JPY = | 0.0249 PGK | 40.2159 JPY = | 1 PGK | 2024-05-09 |
| 1 JPY = | 0.025 PGK | 40.0611 JPY = | 1 PGK | 2024-05-08 |
| 1 JPY = | 0.025 PGK | 39.9667 JPY = | 1 PGK | 2024-05-07 |
| 1 JPY = | 0.0251 PGK | 39.8472 JPY = | 1 PGK | 2024-05-06 |
| 1 JPY = | 0.0252 PGK | 39.7047 JPY = | 1 PGK | 2024-05-05 |
| 1 JPY = | 0.0252 PGK | 39.7047 JPY = | 1 PGK | 2024-05-04 |
| 1 JPY = | 0.0251 PGK | 39.8913 JPY = | 1 PGK | 2024-05-03 |
| 1 JPY = | 0.0248 PGK | 40.387 JPY = | 1 PGK | 2024-05-02 |
| 1 JPY = | 0.0246 PGK | 40.6405 JPY = | 1 PGK | 2024-05-01 |
| 1 JPY = | 0.0243 PGK | 41.2012 JPY = | 1 PGK | 2024-04-30 |
| 1 JPY = | 0.0248 PGK | 40.2956 JPY = | 1 PGK | 2024-04-29 |
| 1 JPY = | 0.0245 PGK | 40.8562 JPY = | 1 PGK | 2024-04-28 |
| 1 JPY = | 0.0245 PGK | 40.8562 JPY = | 1 PGK | 2024-04-27 |
| 1 JPY = | 0.0246 PGK | 40.6895 JPY = | 1 PGK | 2024-04-26 |
| 1 JPY = | 0.0244 PGK | 41.0011 JPY = | 1 PGK | 2024-04-25 |
| 1 JPY = | 0.0244 PGK | 40.9703 JPY = | 1 PGK | 2024-04-24 |
| 1 JPY = | 0.0245 PGK | 40.7729 JPY = | 1 PGK | 2024-04-23 |
| 1 JPY = | 0.0245 PGK | 40.7529 JPY = | 1 PGK | 2024-04-22 |
| 1 JPY = | 0.0245 PGK | 40.7792 JPY = | 1 PGK | 2024-04-21 |
| 1 JPY = | 0.0245 PGK | 40.7792 JPY = | 1 PGK | 2024-04-20 |
| 1 JPY = | 0.0247 PGK | 40.5107 JPY = | 1 PGK | 2024-04-19 |
| 1 JPY = | 0.0245 PGK | 40.743 JPY = | 1 PGK | 2024-04-18 |
| 1 JPY = | 0.0245 PGK | 40.8067 JPY = | 1 PGK | 2024-04-17 |
| 1 JPY = | 0.0246 PGK | 40.6846 JPY = | 1 PGK | 2024-04-16 |
| 1 JPY = | 0.0249 PGK | 40.1264 JPY = | 1 PGK | 2024-04-15 |
| 1 JPY = | 0.025 PGK | 40.0545 JPY = | 1 PGK | 2024-04-14 |
| 1 JPY = | 0.025 PGK | 39.967 JPY = | 1 PGK | 2024-04-13 |
| 1 JPY = | 0.025 PGK | 39.9513 JPY = | 1 PGK | 2024-04-12 |
| 1 JPY = | 0.0253 PGK | 39.5003 JPY = | 1 PGK | 2024-04-11 |
| 1 JPY = | 0.0253 PGK | 39.5598 JPY = | 1 PGK | 2024-04-10 |
| 1 JPY = | 0.0248 PGK | 40.2451 JPY = | 1 PGK | 2024-04-09 |
| 1 JPY = | 0.0253 PGK | 39.5948 JPY = | 1 PGK | 2024-04-08 |
| 1 JPY = | 0.0252 PGK | 39.606 JPY = | 1 PGK | 2024-04-07 |
| 1 JPY = | 0.0252 PGK | 39.606 JPY = | 1 PGK | 2024-04-06 |
| 1 JPY = | 0.0253 PGK | 39.4532 JPY = | 1 PGK | 2024-04-05 |
| 1 JPY = | 0.0258 PGK | 38.821 JPY = | 1 PGK | 2024-04-04 |
| 1 JPY = | 0.0252 PGK | 39.7122 JPY = | 1 PGK | 2024-04-03 |
| 1 JPY = | 0.0252 PGK | 39.6326 JPY = | 1 PGK | 2024-04-02 |
| 1 JPY = | 0.0253 PGK | 39.5762 JPY = | 1 PGK | 2024-04-01 |
| 1 JPY = | 0.0253 PGK | 39.6016 JPY = | 1 PGK | 2024-03-31 |
| 1 JPY = | 0.0253 PGK | 39.6016 JPY = | 1 PGK | 2024-03-30 |
| 1 JPY = | 0.0253 PGK | 39.5156 JPY = | 1 PGK | 2024-03-29 |
| 1 JPY = | 0.0253 PGK | 39.5705 JPY = | 1 PGK | 2024-03-28 |
| 1 JPY = | 0.0253 PGK | 39.4556 JPY = | 1 PGK | 2024-03-27 |
| 1 JPY = | 0.0249 PGK | 40.1034 JPY = | 1 PGK | 2024-03-26 |
| 1 JPY = | 0.0249 PGK | 40.1259 JPY = | 1 PGK | 2024-03-25 |
| 1 JPY = | 0.0248 PGK | 40.291 JPY = | 1 PGK | 2024-03-24 |
| 1 JPY = | 0.0248 PGK | 40.291 JPY = | 1 PGK | 2024-03-23 |
| 1 JPY = | 0.025 PGK | 39.9475 JPY = | 1 PGK | 2024-03-22 |
| 1 JPY = | 0.0247 PGK | 40.4176 JPY = | 1 PGK | 2024-03-21 |
| 1 JPY = | 0.0248 PGK | 40.2433 JPY = | 1 PGK | 2024-03-20 |
| 1 JPY = | 0.0251 PGK | 39.8464 JPY = | 1 PGK | 2024-03-19 |
| 1 JPY = | 0.0256 PGK | 39.0489 JPY = | 1 PGK | 2024-03-18 |
| 1 JPY = | 0.0256 PGK | 39.0095 JPY = | 1 PGK | 2024-03-17 |
| 1 JPY = | 0.0256 PGK | 39.0095 JPY = | 1 PGK | 2024-03-16 |
| 1 JPY = | 0.0258 PGK | 38.7107 JPY = | 1 PGK | 2024-03-15 |
| 1 JPY = | 0.0258 PGK | 38.7118 JPY = | 1 PGK | 2024-03-14 |
| 1 JPY = | 0.0258 PGK | 38.7128 JPY = | 1 PGK | 2024-03-13 |
| 1 JPY = | 0.0256 PGK | 39.1028 JPY = | 1 PGK | 2024-03-12 |
| 1 JPY = | 0.026 PGK | 38.4183 JPY = | 1 PGK | 2024-03-11 |
| 1 JPY = | 0.0259 PGK | 38.5557 JPY = | 1 PGK | 2024-03-10 |
| 1 JPY = | 0.0259 PGK | 38.5557 JPY = | 1 PGK | 2024-03-09 |
| 1 JPY = | 0.0256 PGK | 39.0831 JPY = | 1 PGK | 2024-03-08 |
| 1 JPY = | 0.0258 PGK | 38.8208 JPY = | 1 PGK | 2024-03-07 |
| 1 JPY = | 0.0255 PGK | 39.2235 JPY = | 1 PGK | 2024-03-06 |
| 1 JPY = | 0.0254 PGK | 39.4001 JPY = | 1 PGK | 2024-03-05 |
| 1 JPY = | 0.0253 PGK | 39.519 JPY = | 1 PGK | 2024-03-04 |
| 1 JPY = | 0.0253 PGK | 39.4863 JPY = | 1 PGK | 2024-03-03 |
| 1 JPY = | 0.0253 PGK | 39.4863 JPY = | 1 PGK | 2024-03-02 |
| 1 JPY = | 0.0254 PGK | 39.3768 JPY = | 1 PGK | 2024-03-01 |
| 1 JPY = | 0.0254 PGK | 39.4246 JPY = | 1 PGK | 2024-02-29 |
| 1 JPY = | 0.0253 PGK | 39.467 JPY = | 1 PGK | 2024-02-28 |
| 1 JPY = | 0.025 PGK | 39.9546 JPY = | 1 PGK | 2024-02-27 |
| 1 JPY = | 0.0253 PGK | 39.4886 JPY = | 1 PGK | 2024-02-26 |
| 1 JPY = | 0.0253 PGK | 39.5233 JPY = | 1 PGK | 2024-02-25 |
| 1 JPY = | 0.0253 PGK | 39.5233 JPY = | 1 PGK | 2024-02-24 |
| 1 JPY = | 0.0253 PGK | 39.4592 JPY = | 1 PGK | 2024-02-23 |
| 1 JPY = | 0.0253 PGK | 39.5151 JPY = | 1 PGK | 2024-02-22 |
| 1 JPY = | 0.0254 PGK | 39.4402 JPY = | 1 PGK | 2024-02-21 |
| 1 JPY = | 0.0254 PGK | 39.3854 JPY = | 1 PGK | 2024-02-20 |
| 1 JPY = | 0.0254 PGK | 39.4089 JPY = | 1 PGK | 2024-02-19 |
| 1 JPY = | 0.0253 PGK | 39.4602 JPY = | 1 PGK | 2024-02-18 |
| 1 JPY = | 0.0248 PGK | 40.3284 JPY = | 1 PGK | 2024-02-17 |
| 1 JPY = | 0.0253 PGK | 39.5954 JPY = | 1 PGK | 2024-02-16 |
| 1 JPY = | 0.0253 PGK | 39.5044 JPY = | 1 PGK | 2024-02-15 |
| 1 JPY = | 0.0254 PGK | 39.3428 JPY = | 1 PGK | 2024-02-14 |
| 1 JPY = | 0.0254 PGK | 39.3045 JPY = | 1 PGK | 2024-02-13 |
| 1 JPY = | 0.0255 PGK | 39.2665 JPY = | 1 PGK | 2024-02-12 |
| 1 JPY = | 0.0254 PGK | 39.3054 JPY = | 1 PGK | 2024-02-11 |
| 1 JPY = | 0.0254 PGK | 39.3054 JPY = | 1 PGK | 2024-02-10 |
| 1 JPY = | 0.0254 PGK | 39.3306 JPY = | 1 PGK | 2024-02-09 |
| 1 JPY = | 0.0251 PGK | 39.7804 JPY = | 1 PGK | 2024-02-08 |
| 1 JPY = | 0.0253 PGK | 39.5909 JPY = | 1 PGK | 2024-02-07 |
| 1 JPY = | 0.0252 PGK | 39.6424 JPY = | 1 PGK | 2024-02-06 |
| 1 JPY = | 0.0255 PGK | 39.2137 JPY = | 1 PGK | 2024-02-05 |
| 1 JPY = | 0.0254 PGK | 39.303 JPY = | 1 PGK | 2024-02-04 |
| 1 JPY = | 0.0254 PGK | 39.303 JPY = | 1 PGK | 2024-02-03 |
| 1 JPY = | 0.0254 PGK | 39.3588 JPY = | 1 PGK | 2024-02-02 |
| 1 JPY = | 0.0259 PGK | 38.5519 JPY = | 1 PGK | 2024-02-01 |
| 1 JPY = | 0.0254 PGK | 39.417 JPY = | 1 PGK | 2024-01-31 |
| 1 JPY = | 0.0254 PGK | 39.3586 JPY = | 1 PGK | 2024-01-30 |
| 1 JPY = | 0.0257 PGK | 38.8437 JPY = | 1 PGK | 2024-01-29 |
| 1 JPY = | 0.0256 PGK | 39.0103 JPY = | 1 PGK | 2024-01-28 |
| 1 JPY = | 0.0256 PGK | 39.0103 JPY = | 1 PGK | 2024-01-27 |
| 1 JPY = | 0.0255 PGK | 39.2564 JPY = | 1 PGK | 2024-01-26 |
| 1 JPY = | 0.0254 PGK | 39.3814 JPY = | 1 PGK | 2024-01-25 |
| 1 JPY = | 0.0254 PGK | 39.3754 JPY = | 1 PGK | 2024-01-24 |
| 1 JPY = | 0.0252 PGK | 39.6082 JPY = | 1 PGK | 2024-01-23 |
| 1 JPY = | 0.0252 PGK | 39.6283 JPY = | 1 PGK | 2024-01-22 |
| 1 JPY = | 0.0252 PGK | 39.7108 JPY = | 1 PGK | 2024-01-21 |
| 1 JPY = | 0.025 PGK | 39.9353 JPY = | 1 PGK | 2024-01-20 |
| 1 JPY = | 0.0251 PGK | 39.8841 JPY = | 1 PGK | 2024-01-19 |
| 1 JPY = | 0.0252 PGK | 39.6053 JPY = | 1 PGK | 2024-01-18 |
| 1 JPY = | 0.0253 PGK | 39.4673 JPY = | 1 PGK | 2024-01-17 |
| 1 JPY = | 0.0255 PGK | 39.1848 JPY = | 1 PGK | 2024-01-16 |
| 1 JPY = | 0.0257 PGK | 38.9678 JPY = | 1 PGK | 2024-01-15 |
| 1 JPY = | 0.0258 PGK | 38.8201 JPY = | 1 PGK | 2024-01-14 |
| 1 JPY = | 0.0258 PGK | 38.8201 JPY = | 1 PGK | 2024-01-13 |
| 1 JPY = | 0.0257 PGK | 38.8629 JPY = | 1 PGK | 2024-01-12 |
| 1 JPY = | 0.026 PGK | 38.5156 JPY = | 1 PGK | 2024-01-11 |
| 1 JPY = | 0.0258 PGK | 38.8166 JPY = | 1 PGK | 2024-01-10 |
| 1 JPY = | 0.0259 PGK | 38.67 JPY = | 1 PGK | 2024-01-09 |
| 1 JPY = | 0.0258 PGK | 38.7407 JPY = | 1 PGK | 2024-01-08 |
| 1 JPY = | 0.0257 PGK | 38.8857 JPY = | 1 PGK | 2024-01-07 |
| 1 JPY = | 0.0257 PGK | 38.8857 JPY = | 1 PGK | 2024-01-06 |
| 1 JPY = | 0.0257 PGK | 38.8962 JPY = | 1 PGK | 2024-01-05 |
| 1 JPY = | 0.026 PGK | 38.5263 JPY = | 1 PGK | 2024-01-04 |
| 1 JPY = | 0.0262 PGK | 38.2034 JPY = | 1 PGK | 2024-01-03 |
| 1 JPY = | 0.0268 PGK | 37.3419 JPY = | 1 PGK | 2024-01-02 |
| 1 JPY = | 0.0269 PGK | 37.1955 JPY = | 1 PGK | 2024-01-01 |
| 1 JPY = | 0.0269 PGK | 37.2278 JPY = | 1 PGK | 2023-12-31 |
| 1 JPY = | 0.0268 PGK | 37.2959 JPY = | 1 PGK | 2023-12-30 |
| 1 JPY = | 0.0264 PGK | 37.8373 JPY = | 1 PGK | 2023-12-29 |
| 1 JPY = | 0.0262 PGK | 38.1251 JPY = | 1 PGK | 2023-12-28 |
| 1 JPY = | 0.0261 PGK | 38.2702 JPY = | 1 PGK | 2023-12-27 |
| 1 JPY = | 0.0263 PGK | 38.0811 JPY = | 1 PGK | 2023-12-26 |
| 1 JPY = | 0.0263 PGK | 38.09 JPY = | 1 PGK | 2023-12-25 |
| 1 JPY = | 0.0262 PGK | 38.1728 JPY = | 1 PGK | 2023-12-24 |
| 1 JPY = | 0.0262 PGK | 38.1687 JPY = | 1 PGK | 2023-12-23 |
| 1 JPY = | 0.0262 PGK | 38.1576 JPY = | 1 PGK | 2023-12-22 |
| 1 JPY = | 0.026 PGK | 38.4001 JPY = | 1 PGK | 2023-12-21 |
| 1 JPY = | 0.0259 PGK | 38.6486 JPY = | 1 PGK | 2023-12-20 |
| 1 JPY = | 0.0261 PGK | 38.272 JPY = | 1 PGK | 2023-12-19 |
| 1 JPY = | 0.0263 PGK | 38.0347 JPY = | 1 PGK | 2023-12-18 |
| 1 JPY = | 0.0264 PGK | 37.9071 JPY = | 1 PGK | 2023-12-17 |
| 1 JPY = | 0.0264 PGK | 37.9071 JPY = | 1 PGK | 2023-12-16 |
| 1 JPY = | 0.0261 PGK | 38.2712 JPY = | 1 PGK | 2023-12-15 |
| 1 JPY = | 0.0264 PGK | 37.8657 JPY = | 1 PGK | 2023-12-14 |
| 1 JPY = | 0.0259 PGK | 38.539 JPY = | 1 PGK | 2023-12-13 |
| 1 JPY = | 0.0256 PGK | 39.0446 JPY = | 1 PGK | 2023-12-12 |
| 1 JPY = | 0.0257 PGK | 38.9727 JPY = | 1 PGK | 2023-12-11 |
| 1 JPY = | 0.0258 PGK | 38.8232 JPY = | 1 PGK | 2023-12-10 |
| 1 JPY = | 0.0258 PGK | 38.8232 JPY = | 1 PGK | 2023-12-09 |
| 1 JPY = | 0.0258 PGK | 38.7559 JPY = | 1 PGK | 2023-12-08 |
| 1 JPY = | 0.0258 PGK | 38.8226 JPY = | 1 PGK | 2023-12-07 |
| 1 JPY = | 0.0257 PGK | 38.9112 JPY = | 1 PGK | 2023-12-06 |
| 1 JPY = | 0.0258 PGK | 38.8228 JPY = | 1 PGK | 2023-12-05 |
| 1 JPY = | 0.0255 PGK | 39.221 JPY = | 1 PGK | 2023-12-04 |
| 1 JPY = | 0.0254 PGK | 39.3696 JPY = | 1 PGK | 2023-12-03 |
| 1 JPY = | 0.0254 PGK | 39.3195 JPY = | 1 PGK | 2023-12-02 |
| 1 JPY = | 0.0252 PGK | 39.7081 JPY = | 1 PGK | 2023-12-01 |
| 1 JPY = | 0.0254 PGK | 39.3709 JPY = | 1 PGK | 2023-11-30 |
| 1 JPY = | 0.0252 PGK | 39.7036 JPY = | 1 PGK | 2023-11-29 |
| 1 JPY = | 0.0248 PGK | 40.3505 JPY = | 1 PGK | 2023-11-28 |
| 1 JPY = | 0.0253 PGK | 39.5614 JPY = | 1 PGK | 2023-11-27 |
| 1 JPY = | 0.0252 PGK | 39.6972 JPY = | 1 PGK | 2023-11-26 |
| 1 JPY = | 0.0253 PGK | 39.4497 JPY = | 1 PGK | 2023-11-25 |
| 1 JPY = | 0.0253 PGK | 39.5439 JPY = | 1 PGK | 2023-11-24 |
| 1 JPY = | 0.0253 PGK | 39.483 JPY = | 1 PGK | 2023-11-23 |