Last Year History for JPY/QAR
| JPY | QAR | JPY | QAR | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0233 QAR | 42.8602 JPY = | 1 QAR | 2024-11-20 |
| 1 JPY = | 0.0236 QAR | 42.3763 JPY = | 1 QAR | 2024-11-19 |
| 1 JPY = | 0.0236 QAR | 42.3683 JPY = | 1 QAR | 2024-11-18 |
| 1 JPY = | 0.0237 QAR | 42.2036 JPY = | 1 QAR | 2024-11-17 |
| 1 JPY = | 0.0237 QAR | 42.2036 JPY = | 1 QAR | 2024-11-16 |
| 1 JPY = | 0.0235 QAR | 42.6134 JPY = | 1 QAR | 2024-11-15 |
| 1 JPY = | 0.0236 QAR | 42.4573 JPY = | 1 QAR | 2024-11-14 |
| 1 JPY = | 0.0235 QAR | 42.5505 JPY = | 1 QAR | 2024-11-13 |
| 1 JPY = | 0.0237 QAR | 42.2104 JPY = | 1 QAR | 2024-11-12 |
| 1 JPY = | 0.0239 QAR | 41.9057 JPY = | 1 QAR | 2024-11-11 |
| 1 JPY = | 0.024 QAR | 41.6305 JPY = | 1 QAR | 2024-11-10 |
| 1 JPY = | 0.024 QAR | 41.6305 JPY = | 1 QAR | 2024-11-09 |
| 1 JPY = | 0.0239 QAR | 41.8617 JPY = | 1 QAR | 2024-11-08 |
| 1 JPY = | 0.0237 QAR | 42.2791 JPY = | 1 QAR | 2024-11-07 |
| 1 JPY = | 0.0236 QAR | 42.3005 JPY = | 1 QAR | 2024-11-06 |
| 1 JPY = | 0.0239 QAR | 41.8217 JPY = | 1 QAR | 2024-11-05 |
| 1 JPY = | 0.024 QAR | 41.7528 JPY = | 1 QAR | 2024-11-04 |
| 1 JPY = | 0.0238 QAR | 42.0289 JPY = | 1 QAR | 2024-11-03 |
| 1 JPY = | 0.0238 QAR | 42.0341 JPY = | 1 QAR | 2024-11-02 |
| 1 JPY = | 0.0238 QAR | 41.9511 JPY = | 1 QAR | 2024-11-01 |
| 1 JPY = | 0.0239 QAR | 41.9156 JPY = | 1 QAR | 2024-10-31 |
| 1 JPY = | 0.0238 QAR | 42.0701 JPY = | 1 QAR | 2024-10-30 |
| 1 JPY = | 0.0238 QAR | 42.0631 JPY = | 1 QAR | 2024-10-29 |
| 1 JPY = | 0.0239 QAR | 41.8436 JPY = | 1 QAR | 2024-10-28 |
| 1 JPY = | 0.024 QAR | 41.6671 JPY = | 1 QAR | 2024-10-27 |
| 1 JPY = | 0.024 QAR | 41.6671 JPY = | 1 QAR | 2024-10-26 |
| 1 JPY = | 0.0239 QAR | 41.7914 JPY = | 1 QAR | 2024-10-25 |
| 1 JPY = | 0.024 QAR | 41.724 JPY = | 1 QAR | 2024-10-24 |
| 1 JPY = | 0.0239 QAR | 41.7816 JPY = | 1 QAR | 2024-10-23 |
| 1 JPY = | 0.0242 QAR | 41.2469 JPY = | 1 QAR | 2024-10-22 |
| 1 JPY = | 0.0243 QAR | 41.2212 JPY = | 1 QAR | 2024-10-21 |
| 1 JPY = | 0.0243 QAR | 41.1199 JPY = | 1 QAR | 2024-10-20 |
| 1 JPY = | 0.0243 QAR | 41.1111 JPY = | 1 QAR | 2024-10-19 |
| 1 JPY = | 0.0244 QAR | 40.9866 JPY = | 1 QAR | 2024-10-18 |
| 1 JPY = | 0.0244 QAR | 40.9379 JPY = | 1 QAR | 2024-10-17 |
| 1 JPY = | 0.0244 QAR | 41.0012 JPY = | 1 QAR | 2024-10-16 |
| 1 JPY = | 0.0245 QAR | 40.7994 JPY = | 1 QAR | 2024-10-15 |
| 1 JPY = | 0.0244 QAR | 40.9233 JPY = | 1 QAR | 2024-10-14 |
| 1 JPY = | 0.0244 QAR | 40.9635 JPY = | 1 QAR | 2024-10-13 |
| 1 JPY = | 0.0244 QAR | 40.9635 JPY = | 1 QAR | 2024-10-12 |
| 1 JPY = | 0.0245 QAR | 40.845 JPY = | 1 QAR | 2024-10-11 |
| 1 JPY = | 0.0245 QAR | 40.7363 JPY = | 1 QAR | 2024-10-10 |
| 1 JPY = | 0.0245 QAR | 40.8235 JPY = | 1 QAR | 2024-10-09 |
| 1 JPY = | 0.0246 QAR | 40.6161 JPY = | 1 QAR | 2024-10-08 |
| 1 JPY = | 0.0247 QAR | 40.4772 JPY = | 1 QAR | 2024-10-07 |
| 1 JPY = | 0.0246 QAR | 40.623 JPY = | 1 QAR | 2024-10-06 |
| 1 JPY = | 0.0246 QAR | 40.623 JPY = | 1 QAR | 2024-10-05 |
| 1 JPY = | 0.0249 QAR | 40.1566 JPY = | 1 QAR | 2024-10-04 |
| 1 JPY = | 0.0248 QAR | 40.3551 JPY = | 1 QAR | 2024-10-03 |
| 1 JPY = | 0.0253 QAR | 39.502 JPY = | 1 QAR | 2024-10-02 |
| 1 JPY = | 0.0255 QAR | 39.2395 JPY = | 1 QAR | 2024-10-01 |
| 1 JPY = | 0.0256 QAR | 39.1177 JPY = | 1 QAR | 2024-09-30 |
| 1 JPY = | 0.0256 QAR | 39.0458 JPY = | 1 QAR | 2024-09-29 |
| 1 JPY = | 0.0256 QAR | 39.0458 JPY = | 1 QAR | 2024-09-28 |
| 1 JPY = | 0.0254 QAR | 39.3207 JPY = | 1 QAR | 2024-09-27 |
| 1 JPY = | 0.0253 QAR | 39.5316 JPY = | 1 QAR | 2024-09-26 |
| 1 JPY = | 0.0251 QAR | 39.7908 JPY = | 1 QAR | 2024-09-25 |
| 1 JPY = | 0.0253 QAR | 39.5666 JPY = | 1 QAR | 2024-09-24 |
| 1 JPY = | 0.0254 QAR | 39.3916 JPY = | 1 QAR | 2024-09-23 |
| 1 JPY = | 0.0253 QAR | 39.5118 JPY = | 1 QAR | 2024-09-22 |
| 1 JPY = | 0.0253 QAR | 39.5118 JPY = | 1 QAR | 2024-09-21 |
| 1 JPY = | 0.0254 QAR | 39.4475 JPY = | 1 QAR | 2024-09-20 |
| 1 JPY = | 0.0257 QAR | 38.9829 JPY = | 1 QAR | 2024-09-19 |
| 1 JPY = | 0.0258 QAR | 38.8109 JPY = | 1 QAR | 2024-09-18 |
| 1 JPY = | 0.0259 QAR | 38.5832 JPY = | 1 QAR | 2024-09-17 |
| 1 JPY = | 0.026 QAR | 38.4544 JPY = | 1 QAR | 2024-09-16 |
| 1 JPY = | 0.0259 QAR | 38.6196 JPY = | 1 QAR | 2024-09-15 |
| 1 JPY = | 0.0258 QAR | 38.6884 JPY = | 1 QAR | 2024-09-14 |
| 1 JPY = | 0.0258 QAR | 38.7893 JPY = | 1 QAR | 2024-09-13 |
| 1 JPY = | 0.0257 QAR | 38.9814 JPY = | 1 QAR | 2024-09-12 |
| 1 JPY = | 0.0258 QAR | 38.7533 JPY = | 1 QAR | 2024-09-11 |
| 1 JPY = | 0.0255 QAR | 39.2468 JPY = | 1 QAR | 2024-09-10 |
| 1 JPY = | 0.0255 QAR | 39.2684 JPY = | 1 QAR | 2024-09-09 |
| 1 JPY = | 0.0256 QAR | 39.0062 JPY = | 1 QAR | 2024-09-08 |
| 1 JPY = | 0.0256 QAR | 39.0062 JPY = | 1 QAR | 2024-09-07 |
| 1 JPY = | 0.0255 QAR | 39.2048 JPY = | 1 QAR | 2024-09-06 |
| 1 JPY = | 0.0253 QAR | 39.4891 JPY = | 1 QAR | 2024-09-05 |
| 1 JPY = | 0.0251 QAR | 39.8407 JPY = | 1 QAR | 2024-09-04 |
| 1 JPY = | 0.025 QAR | 40.0172 JPY = | 1 QAR | 2024-09-03 |
| 1 JPY = | 0.0249 QAR | 40.184 JPY = | 1 QAR | 2024-09-02 |
| 1 JPY = | 0.025 QAR | 40.0495 JPY = | 1 QAR | 2024-09-01 |
| 1 JPY = | 0.0249 QAR | 40.1497 JPY = | 1 QAR | 2024-08-31 |
| 1 JPY = | 0.0252 QAR | 39.7538 JPY = | 1 QAR | 2024-08-30 |
| 1 JPY = | 0.0252 QAR | 39.6638 JPY = | 1 QAR | 2024-08-29 |
| 1 JPY = | 0.0252 QAR | 39.6292 JPY = | 1 QAR | 2024-08-28 |
| 1 JPY = | 0.0252 QAR | 39.6813 JPY = | 1 QAR | 2024-08-27 |
| 1 JPY = | 0.0252 QAR | 39.7409 JPY = | 1 QAR | 2024-08-26 |
| 1 JPY = | 0.0251 QAR | 39.9062 JPY = | 1 QAR | 2024-08-25 |
| 1 JPY = | 0.0251 QAR | 39.902 JPY = | 1 QAR | 2024-08-24 |
| 1 JPY = | 0.025 QAR | 39.9842 JPY = | 1 QAR | 2024-08-23 |
| 1 JPY = | 0.025 QAR | 40.0186 JPY = | 1 QAR | 2024-08-22 |
| 1 JPY = | 0.0249 QAR | 40.236 JPY = | 1 QAR | 2024-08-21 |
| 1 JPY = | 0.0248 QAR | 40.346 JPY = | 1 QAR | 2024-08-20 |
| 1 JPY = | 0.0249 QAR | 40.2328 JPY = | 1 QAR | 2024-08-19 |
| 1 JPY = | 0.0246 QAR | 40.6325 JPY = | 1 QAR | 2024-08-18 |
| 1 JPY = | 0.0246 QAR | 40.6325 JPY = | 1 QAR | 2024-08-17 |
| 1 JPY = | 0.0246 QAR | 40.6275 JPY = | 1 QAR | 2024-08-16 |
| 1 JPY = | 0.0248 QAR | 40.347 JPY = | 1 QAR | 2024-08-15 |
| 1 JPY = | 0.0246 QAR | 40.5778 JPY = | 1 QAR | 2024-08-14 |
| 1 JPY = | 0.0247 QAR | 40.4438 JPY = | 1 QAR | 2024-08-13 |
| 1 JPY = | 0.0247 QAR | 40.4086 JPY = | 1 QAR | 2024-08-12 |
| 1 JPY = | 0.0248 QAR | 40.2785 JPY = | 1 QAR | 2024-08-11 |
| 1 JPY = | 0.0248 QAR | 40.2812 JPY = | 1 QAR | 2024-08-10 |
| 1 JPY = | 0.0247 QAR | 40.4285 JPY = | 1 QAR | 2024-08-09 |
| 1 JPY = | 0.0249 QAR | 40.091 JPY = | 1 QAR | 2024-08-08 |
| 1 JPY = | 0.0247 QAR | 40.4321 JPY = | 1 QAR | 2024-08-07 |
| 1 JPY = | 0.0252 QAR | 39.7516 JPY = | 1 QAR | 2024-08-06 |
| 1 JPY = | 0.0256 QAR | 39.0801 JPY = | 1 QAR | 2024-08-05 |
| 1 JPY = | 0.0247 QAR | 40.5675 JPY = | 1 QAR | 2024-08-04 |
| 1 JPY = | 0.0247 QAR | 40.5675 JPY = | 1 QAR | 2024-08-03 |
| 1 JPY = | 0.0245 QAR | 40.7967 JPY = | 1 QAR | 2024-08-02 |
| 1 JPY = | 0.0244 QAR | 41.0278 JPY = | 1 QAR | 2024-08-01 |
| 1 JPY = | 0.0243 QAR | 41.1622 JPY = | 1 QAR | 2024-07-31 |
| 1 JPY = | 0.0236 QAR | 42.342 JPY = | 1 QAR | 2024-07-30 |
| 1 JPY = | 0.0237 QAR | 42.1662 JPY = | 1 QAR | 2024-07-29 |
| 1 JPY = | 0.0237 QAR | 42.2081 JPY = | 1 QAR | 2024-07-28 |
| 1 JPY = | 0.0237 QAR | 42.2081 JPY = | 1 QAR | 2024-07-27 |
| 1 JPY = | 0.0236 QAR | 42.2854 JPY = | 1 QAR | 2024-07-26 |
| 1 JPY = | 0.024 QAR | 41.7368 JPY = | 1 QAR | 2024-07-25 |
| 1 JPY = | 0.0236 QAR | 42.411 JPY = | 1 QAR | 2024-07-24 |
| 1 JPY = | 0.0234 QAR | 42.7471 JPY = | 1 QAR | 2024-07-23 |
| 1 JPY = | 0.0233 QAR | 42.9719 JPY = | 1 QAR | 2024-07-22 |
| 1 JPY = | 0.0232 QAR | 43.1791 JPY = | 1 QAR | 2024-07-21 |
| 1 JPY = | 0.0232 QAR | 43.1791 JPY = | 1 QAR | 2024-07-20 |
| 1 JPY = | 0.0232 QAR | 43.1646 JPY = | 1 QAR | 2024-07-19 |
| 1 JPY = | 0.0233 QAR | 42.9094 JPY = | 1 QAR | 2024-07-18 |
| 1 JPY = | 0.0233 QAR | 42.8944 JPY = | 1 QAR | 2024-07-17 |
| 1 JPY = | 0.0231 QAR | 43.3303 JPY = | 1 QAR | 2024-07-16 |
| 1 JPY = | 0.0231 QAR | 43.3289 JPY = | 1 QAR | 2024-07-15 |
| 1 JPY = | 0.0231 QAR | 43.3436 JPY = | 1 QAR | 2024-07-14 |
| 1 JPY = | 0.0231 QAR | 43.3491 JPY = | 1 QAR | 2024-07-13 |
| 1 JPY = | 0.0229 QAR | 43.7409 JPY = | 1 QAR | 2024-07-12 |
| 1 JPY = | 0.0225 QAR | 44.3974 JPY = | 1 QAR | 2024-07-11 |
| 1 JPY = | 0.0226 QAR | 44.2733 JPY = | 1 QAR | 2024-07-10 |
| 1 JPY = | 0.0227 QAR | 44.1452 JPY = | 1 QAR | 2024-07-09 |
| 1 JPY = | 0.0227 QAR | 44.1128 JPY = | 1 QAR | 2024-07-08 |
| 1 JPY = | 0.0226 QAR | 44.1558 JPY = | 1 QAR | 2024-07-07 |
| 1 JPY = | 0.0226 QAR | 44.1558 JPY = | 1 QAR | 2024-07-06 |
| 1 JPY = | 0.0227 QAR | 44.1105 JPY = | 1 QAR | 2024-07-05 |
| 1 JPY = | 0.0225 QAR | 44.3671 JPY = | 1 QAR | 2024-07-04 |
| 1 JPY = | 0.0225 QAR | 44.4642 JPY = | 1 QAR | 2024-07-03 |
| 1 JPY = | 0.0226 QAR | 44.2872 JPY = | 1 QAR | 2024-07-02 |
| 1 JPY = | 0.0226 QAR | 44.3096 JPY = | 1 QAR | 2024-07-01 |
| 1 JPY = | 0.0226 QAR | 44.1516 JPY = | 1 QAR | 2024-06-30 |
| 1 JPY = | 0.0227 QAR | 44.1053 JPY = | 1 QAR | 2024-06-29 |
| 1 JPY = | 0.0227 QAR | 44.0871 JPY = | 1 QAR | 2024-06-28 |
| 1 JPY = | 0.0227 QAR | 43.9697 JPY = | 1 QAR | 2024-06-27 |
| 1 JPY = | 0.0228 QAR | 43.821 JPY = | 1 QAR | 2024-06-26 |
| 1 JPY = | 0.0228 QAR | 43.8148 JPY = | 1 QAR | 2024-06-25 |
| 1 JPY = | 0.0228 QAR | 43.7954 JPY = | 1 QAR | 2024-06-24 |
| 1 JPY = | 0.0228 QAR | 43.8995 JPY = | 1 QAR | 2024-06-23 |
| 1 JPY = | 0.0228 QAR | 43.8995 JPY = | 1 QAR | 2024-06-22 |
| 1 JPY = | 0.023 QAR | 43.4783 JPY = | 1 QAR | 2024-06-21 |
| 1 JPY = | 0.023 QAR | 43.4219 JPY = | 1 QAR | 2024-06-20 |
| 1 JPY = | 0.0231 QAR | 43.3632 JPY = | 1 QAR | 2024-06-19 |
| 1 JPY = | 0.023 QAR | 43.4536 JPY = | 1 QAR | 2024-06-18 |
| 1 JPY = | 0.0231 QAR | 43.2547 JPY = | 1 QAR | 2024-06-17 |
| 1 JPY = | 0.0231 QAR | 43.2648 JPY = | 1 QAR | 2024-06-16 |
| 1 JPY = | 0.0231 QAR | 43.273 JPY = | 1 QAR | 2024-06-15 |
| 1 JPY = | 0.0233 QAR | 42.8446 JPY = | 1 QAR | 2024-06-14 |
| 1 JPY = | 0.0231 QAR | 43.3081 JPY = | 1 QAR | 2024-06-13 |
| 1 JPY = | 0.0232 QAR | 43.1279 JPY = | 1 QAR | 2024-06-12 |
| 1 JPY = | 0.0231 QAR | 43.2331 JPY = | 1 QAR | 2024-06-11 |
| 1 JPY = | 0.0235 QAR | 42.4798 JPY = | 1 QAR | 2024-06-10 |
| 1 JPY = | 0.0234 QAR | 42.6849 JPY = | 1 QAR | 2024-06-09 |
| 1 JPY = | 0.0234 QAR | 42.6849 JPY = | 1 QAR | 2024-06-08 |
| 1 JPY = | 0.0234 QAR | 42.682 JPY = | 1 QAR | 2024-06-07 |
| 1 JPY = | 0.0234 QAR | 42.8084 JPY = | 1 QAR | 2024-06-06 |
| 1 JPY = | 0.0233 QAR | 42.8513 JPY = | 1 QAR | 2024-06-05 |
| 1 JPY = | 0.0235 QAR | 42.6095 JPY = | 1 QAR | 2024-06-04 |
| 1 JPY = | 0.0232 QAR | 43.1341 JPY = | 1 QAR | 2024-06-03 |
| 1 JPY = | 0.0232 QAR | 43.186 JPY = | 1 QAR | 2024-06-02 |
| 1 JPY = | 0.0232 QAR | 43.186 JPY = | 1 QAR | 2024-06-01 |
| 1 JPY = | 0.0231 QAR | 43.2082 JPY = | 1 QAR | 2024-05-31 |
| 1 JPY = | 0.0232 QAR | 43.0919 JPY = | 1 QAR | 2024-05-30 |
| 1 JPY = | 0.0232 QAR | 43.1583 JPY = | 1 QAR | 2024-05-29 |
| 1 JPY = | 0.0232 QAR | 43.0984 JPY = | 1 QAR | 2024-05-28 |
| 1 JPY = | 0.0232 QAR | 43.0853 JPY = | 1 QAR | 2024-05-27 |
| 1 JPY = | 0.0232 QAR | 43.1017 JPY = | 1 QAR | 2024-05-26 |
| 1 JPY = | 0.0232 QAR | 43.099 JPY = | 1 QAR | 2024-05-25 |
| 1 JPY = | 0.0232 QAR | 43.119 JPY = | 1 QAR | 2024-05-24 |
| 1 JPY = | 0.0232 QAR | 43.0253 JPY = | 1 QAR | 2024-05-23 |
| 1 JPY = | 0.0233 QAR | 42.9603 JPY = | 1 QAR | 2024-05-22 |
| 1 JPY = | 0.0233 QAR | 42.8748 JPY = | 1 QAR | 2024-05-21 |
| 1 JPY = | 0.0234 QAR | 42.7615 JPY = | 1 QAR | 2024-05-20 |
| 1 JPY = | 0.0234 QAR | 42.7502 JPY = | 1 QAR | 2024-05-19 |
| 1 JPY = | 0.0234 QAR | 42.7502 JPY = | 1 QAR | 2024-05-18 |
| 1 JPY = | 0.0234 QAR | 42.7956 JPY = | 1 QAR | 2024-05-17 |
| 1 JPY = | 0.0235 QAR | 42.4701 JPY = | 1 QAR | 2024-05-16 |
| 1 JPY = | 0.0234 QAR | 42.8032 JPY = | 1 QAR | 2024-05-15 |
| 1 JPY = | 0.0233 QAR | 42.9485 JPY = | 1 QAR | 2024-05-14 |
| 1 JPY = | 0.0234 QAR | 42.8216 JPY = | 1 QAR | 2024-05-13 |
| 1 JPY = | 0.0234 QAR | 42.7895 JPY = | 1 QAR | 2024-05-12 |
| 1 JPY = | 0.0234 QAR | 42.7922 JPY = | 1 QAR | 2024-05-11 |
| 1 JPY = | 0.0234 QAR | 42.7727 JPY = | 1 QAR | 2024-05-10 |
| 1 JPY = | 0.0233 QAR | 42.8276 JPY = | 1 QAR | 2024-05-09 |
| 1 JPY = | 0.0234 QAR | 42.6783 JPY = | 1 QAR | 2024-05-08 |
| 1 JPY = | 0.0236 QAR | 42.451 JPY = | 1 QAR | 2024-05-07 |
| 1 JPY = | 0.0237 QAR | 42.2365 JPY = | 1 QAR | 2024-05-06 |
| 1 JPY = | 0.0238 QAR | 42.0361 JPY = | 1 QAR | 2024-05-05 |
| 1 JPY = | 0.0238 QAR | 42.0361 JPY = | 1 QAR | 2024-05-04 |
| 1 JPY = | 0.0238 QAR | 42.0418 JPY = | 1 QAR | 2024-05-03 |
| 1 JPY = | 0.0235 QAR | 42.6437 JPY = | 1 QAR | 2024-05-02 |
| 1 JPY = | 0.0231 QAR | 43.3719 JPY = | 1 QAR | 2024-05-01 |
| 1 JPY = | 0.0232 QAR | 43.0988 JPY = | 1 QAR | 2024-04-30 |
| 1 JPY = | 0.0234 QAR | 42.7778 JPY = | 1 QAR | 2024-04-29 |
| 1 JPY = | 0.023 QAR | 43.4255 JPY = | 1 QAR | 2024-04-28 |
| 1 JPY = | 0.023 QAR | 43.4255 JPY = | 1 QAR | 2024-04-27 |
| 1 JPY = | 0.0232 QAR | 43.0393 JPY = | 1 QAR | 2024-04-26 |
| 1 JPY = | 0.0234 QAR | 42.7518 JPY = | 1 QAR | 2024-04-25 |
| 1 JPY = | 0.0235 QAR | 42.5578 JPY = | 1 QAR | 2024-04-24 |
| 1 JPY = | 0.0235 QAR | 42.5306 JPY = | 1 QAR | 2024-04-23 |
| 1 JPY = | 0.0235 QAR | 42.5123 JPY = | 1 QAR | 2024-04-22 |
| 1 JPY = | 0.0235 QAR | 42.4736 JPY = | 1 QAR | 2024-04-21 |
| 1 JPY = | 0.0235 QAR | 42.4736 JPY = | 1 QAR | 2024-04-20 |
| 1 JPY = | 0.0236 QAR | 42.4359 JPY = | 1 QAR | 2024-04-19 |
| 1 JPY = | 0.0236 QAR | 42.417 JPY = | 1 QAR | 2024-04-18 |
| 1 JPY = | 0.0235 QAR | 42.4653 JPY = | 1 QAR | 2024-04-17 |
| 1 JPY = | 0.0236 QAR | 42.4533 JPY = | 1 QAR | 2024-04-16 |
| 1 JPY = | 0.0237 QAR | 42.2646 JPY = | 1 QAR | 2024-04-15 |
| 1 JPY = | 0.0238 QAR | 42.0998 JPY = | 1 QAR | 2024-04-14 |
| 1 JPY = | 0.0238 QAR | 42.0998 JPY = | 1 QAR | 2024-04-13 |
| 1 JPY = | 0.0238 QAR | 42.1023 JPY = | 1 QAR | 2024-04-12 |
| 1 JPY = | 0.0238 QAR | 42.0652 JPY = | 1 QAR | 2024-04-11 |
| 1 JPY = | 0.024 QAR | 41.7055 JPY = | 1 QAR | 2024-04-10 |
| 1 JPY = | 0.024 QAR | 41.7037 JPY = | 1 QAR | 2024-04-09 |
| 1 JPY = | 0.024 QAR | 41.7127 JPY = | 1 QAR | 2024-04-08 |
| 1 JPY = | 0.024 QAR | 41.6378 JPY = | 1 QAR | 2024-04-07 |
| 1 JPY = | 0.024 QAR | 41.6378 JPY = | 1 QAR | 2024-04-06 |
| 1 JPY = | 0.024 QAR | 41.5809 JPY = | 1 QAR | 2024-04-05 |
| 1 JPY = | 0.024 QAR | 41.6715 JPY = | 1 QAR | 2024-04-04 |
| 1 JPY = | 0.024 QAR | 41.6738 JPY = | 1 QAR | 2024-04-03 |
| 1 JPY = | 0.024 QAR | 41.6566 JPY = | 1 QAR | 2024-04-02 |
| 1 JPY = | 0.0241 QAR | 41.579 JPY = | 1 QAR | 2024-04-01 |
| 1 JPY = | 0.0241 QAR | 41.5664 JPY = | 1 QAR | 2024-03-31 |
| 1 JPY = | 0.0241 QAR | 41.5664 JPY = | 1 QAR | 2024-03-30 |
| 1 JPY = | 0.0241 QAR | 41.5723 JPY = | 1 QAR | 2024-03-29 |
| 1 JPY = | 0.024 QAR | 41.6042 JPY = | 1 QAR | 2024-03-28 |
| 1 JPY = | 0.0241 QAR | 41.5786 JPY = | 1 QAR | 2024-03-27 |
| 1 JPY = | 0.0241 QAR | 41.5494 JPY = | 1 QAR | 2024-03-26 |
| 1 JPY = | 0.024 QAR | 41.5802 JPY = | 1 QAR | 2024-03-25 |
| 1 JPY = | 0.024 QAR | 41.5841 JPY = | 1 QAR | 2024-03-24 |
| 1 JPY = | 0.024 QAR | 41.5841 JPY = | 1 QAR | 2024-03-23 |
| 1 JPY = | 0.024 QAR | 41.6409 JPY = | 1 QAR | 2024-03-22 |
| 1 JPY = | 0.0241 QAR | 41.4945 JPY = | 1 QAR | 2024-03-21 |
| 1 JPY = | 0.024 QAR | 41.6626 JPY = | 1 QAR | 2024-03-20 |
| 1 JPY = | 0.0242 QAR | 41.3871 JPY = | 1 QAR | 2024-03-19 |
| 1 JPY = | 0.0244 QAR | 40.9798 JPY = | 1 QAR | 2024-03-18 |
| 1 JPY = | 0.0244 QAR | 40.935 JPY = | 1 QAR | 2024-03-17 |
| 1 JPY = | 0.0244 QAR | 40.935 JPY = | 1 QAR | 2024-03-16 |
| 1 JPY = | 0.0245 QAR | 40.8529 JPY = | 1 QAR | 2024-03-15 |
| 1 JPY = | 0.0246 QAR | 40.5908 JPY = | 1 QAR | 2024-03-14 |
| 1 JPY = | 0.0246 QAR | 40.6485 JPY = | 1 QAR | 2024-03-13 |
| 1 JPY = | 0.0247 QAR | 40.4933 JPY = | 1 QAR | 2024-03-12 |
| 1 JPY = | 0.0248 QAR | 40.2636 JPY = | 1 QAR | 2024-03-11 |
| 1 JPY = | 0.0248 QAR | 40.3886 JPY = | 1 QAR | 2024-03-10 |
| 1 JPY = | 0.0248 QAR | 40.3886 JPY = | 1 QAR | 2024-03-09 |
| 1 JPY = | 0.0247 QAR | 40.4085 JPY = | 1 QAR | 2024-03-08 |
| 1 JPY = | 0.0246 QAR | 40.6147 JPY = | 1 QAR | 2024-03-07 |
| 1 JPY = | 0.0243 QAR | 41.1303 JPY = | 1 QAR | 2024-03-06 |
| 1 JPY = | 0.0242 QAR | 41.3132 JPY = | 1 QAR | 2024-03-05 |
| 1 JPY = | 0.0242 QAR | 41.3151 JPY = | 1 QAR | 2024-03-04 |
| 1 JPY = | 0.0243 QAR | 41.2264 JPY = | 1 QAR | 2024-03-03 |
| 1 JPY = | 0.0243 QAR | 41.2264 JPY = | 1 QAR | 2024-03-02 |
| 1 JPY = | 0.0242 QAR | 41.3023 JPY = | 1 QAR | 2024-03-01 |
| 1 JPY = | 0.0243 QAR | 41.2298 JPY = | 1 QAR | 2024-02-29 |
| 1 JPY = | 0.0242 QAR | 41.3861 JPY = | 1 QAR | 2024-02-28 |
| 1 JPY = | 0.0242 QAR | 41.2784 JPY = | 1 QAR | 2024-02-27 |
| 1 JPY = | 0.0242 QAR | 41.3776 JPY = | 1 QAR | 2024-02-26 |
| 1 JPY = | 0.0242 QAR | 41.3364 JPY = | 1 QAR | 2024-02-25 |
| 1 JPY = | 0.0242 QAR | 41.3364 JPY = | 1 QAR | 2024-02-24 |
| 1 JPY = | 0.0242 QAR | 41.4045 JPY = | 1 QAR | 2024-02-23 |
| 1 JPY = | 0.0242 QAR | 41.2468 JPY = | 1 QAR | 2024-02-22 |
| 1 JPY = | 0.0243 QAR | 41.2023 JPY = | 1 QAR | 2024-02-21 |
| 1 JPY = | 0.0243 QAR | 41.2359 JPY = | 1 QAR | 2024-02-20 |
| 1 JPY = | 0.0243 QAR | 41.1949 JPY = | 1 QAR | 2024-02-19 |
| 1 JPY = | 0.0242 QAR | 41.2588 JPY = | 1 QAR | 2024-02-18 |
| 1 JPY = | 0.0242 QAR | 41.2588 JPY = | 1 QAR | 2024-02-17 |
| 1 JPY = | 0.0242 QAR | 41.2737 JPY = | 1 QAR | 2024-02-16 |
| 1 JPY = | 0.0243 QAR | 41.2166 JPY = | 1 QAR | 2024-02-15 |
| 1 JPY = | 0.0242 QAR | 41.3593 JPY = | 1 QAR | 2024-02-14 |
| 1 JPY = | 0.0243 QAR | 41.0698 JPY = | 1 QAR | 2024-02-13 |
| 1 JPY = | 0.0244 QAR | 40.9402 JPY = | 1 QAR | 2024-02-12 |
| 1 JPY = | 0.0244 QAR | 41.0149 JPY = | 1 QAR | 2024-02-11 |
| 1 JPY = | 0.0244 QAR | 41.0149 JPY = | 1 QAR | 2024-02-10 |
| 1 JPY = | 0.0244 QAR | 41.0261 JPY = | 1 QAR | 2024-02-09 |
| 1 JPY = | 0.0244 QAR | 40.9573 JPY = | 1 QAR | 2024-02-08 |
| 1 JPY = | 0.0246 QAR | 40.6829 JPY = | 1 QAR | 2024-02-07 |
| 1 JPY = | 0.0245 QAR | 40.86 JPY = | 1 QAR | 2024-02-06 |
| 1 JPY = | 0.0245 QAR | 40.7677 JPY = | 1 QAR | 2024-02-05 |
| 1 JPY = | 0.0245 QAR | 40.7507 JPY = | 1 QAR | 2024-02-04 |
| 1 JPY = | 0.0245 QAR | 40.7507 JPY = | 1 QAR | 2024-02-03 |
| 1 JPY = | 0.0248 QAR | 40.2706 JPY = | 1 QAR | 2024-02-02 |
| 1 JPY = | 0.0248 QAR | 40.3359 JPY = | 1 QAR | 2024-02-01 |
| 1 JPY = | 0.0246 QAR | 40.6043 JPY = | 1 QAR | 2024-01-31 |
| 1 JPY = | 0.0247 QAR | 40.4521 JPY = | 1 QAR | 2024-01-30 |
| 1 JPY = | 0.0246 QAR | 40.6013 JPY = | 1 QAR | 2024-01-29 |
| 1 JPY = | 0.0246 QAR | 40.6985 JPY = | 1 QAR | 2024-01-28 |
| 1 JPY = | 0.0246 QAR | 40.6985 JPY = | 1 QAR | 2024-01-27 |
| 1 JPY = | 0.0247 QAR | 40.5598 JPY = | 1 QAR | 2024-01-26 |
| 1 JPY = | 0.0247 QAR | 40.54 JPY = | 1 QAR | 2024-01-25 |
| 1 JPY = | 0.0247 QAR | 40.5095 JPY = | 1 QAR | 2024-01-24 |
| 1 JPY = | 0.0246 QAR | 40.707 JPY = | 1 QAR | 2024-01-23 |
| 1 JPY = | 0.0246 QAR | 40.6548 JPY = | 1 QAR | 2024-01-22 |
| 1 JPY = | 0.0246 QAR | 40.6883 JPY = | 1 QAR | 2024-01-21 |
| 1 JPY = | 0.0246 QAR | 40.6883 JPY = | 1 QAR | 2024-01-20 |
| 1 JPY = | 0.0246 QAR | 40.6361 JPY = | 1 QAR | 2024-01-19 |
| 1 JPY = | 0.0246 QAR | 40.6061 JPY = | 1 QAR | 2024-01-18 |
| 1 JPY = | 0.0246 QAR | 40.5831 JPY = | 1 QAR | 2024-01-17 |
| 1 JPY = | 0.0248 QAR | 40.2832 JPY = | 1 QAR | 2024-01-16 |
| 1 JPY = | 0.025 QAR | 40.0121 JPY = | 1 QAR | 2024-01-15 |
| 1 JPY = | 0.0251 QAR | 39.7899 JPY = | 1 QAR | 2024-01-14 |
| 1 JPY = | 0.0251 QAR | 39.7899 JPY = | 1 QAR | 2024-01-13 |
| 1 JPY = | 0.0251 QAR | 39.8655 JPY = | 1 QAR | 2024-01-12 |
| 1 JPY = | 0.025 QAR | 39.9379 JPY = | 1 QAR | 2024-01-11 |
| 1 JPY = | 0.0251 QAR | 39.8012 JPY = | 1 QAR | 2024-01-10 |
| 1 JPY = | 0.0253 QAR | 39.562 JPY = | 1 QAR | 2024-01-09 |
| 1 JPY = | 0.0252 QAR | 39.6606 JPY = | 1 QAR | 2024-01-08 |
| 1 JPY = | 0.0252 QAR | 39.7235 JPY = | 1 QAR | 2024-01-07 |
| 1 JPY = | 0.0252 QAR | 39.7235 JPY = | 1 QAR | 2024-01-06 |
| 1 JPY = | 0.0251 QAR | 39.8849 JPY = | 1 QAR | 2024-01-05 |
| 1 JPY = | 0.0253 QAR | 39.4888 JPY = | 1 QAR | 2024-01-04 |
| 1 JPY = | 0.0255 QAR | 39.1847 JPY = | 1 QAR | 2024-01-03 |
| 1 JPY = | 0.0257 QAR | 38.8866 JPY = | 1 QAR | 2024-01-02 |
| 1 JPY = | 0.0258 QAR | 38.734 JPY = | 1 QAR | 2024-01-01 |
| 1 JPY = | 0.0258 QAR | 38.7321 JPY = | 1 QAR | 2023-12-31 |
| 1 JPY = | 0.0258 QAR | 38.7321 JPY = | 1 QAR | 2023-12-30 |
| 1 JPY = | 0.0257 QAR | 38.9191 JPY = | 1 QAR | 2023-12-29 |
| 1 JPY = | 0.0257 QAR | 38.8414 JPY = | 1 QAR | 2023-12-28 |
| 1 JPY = | 0.0255 QAR | 39.1812 JPY = | 1 QAR | 2023-12-27 |
| 1 JPY = | 0.0256 QAR | 39.0969 JPY = | 1 QAR | 2023-12-26 |
| 1 JPY = | 0.0256 QAR | 39.106 JPY = | 1 QAR | 2023-12-25 |
| 1 JPY = | 0.0256 QAR | 39.1156 JPY = | 1 QAR | 2023-12-24 |
| 1 JPY = | 0.0256 QAR | 39.1114 JPY = | 1 QAR | 2023-12-23 |
| 1 JPY = | 0.0256 QAR | 39.0376 JPY = | 1 QAR | 2023-12-22 |
| 1 JPY = | 0.0255 QAR | 39.2845 JPY = | 1 QAR | 2023-12-21 |
| 1 JPY = | 0.0253 QAR | 39.4627 JPY = | 1 QAR | 2023-12-20 |
| 1 JPY = | 0.0252 QAR | 39.7047 JPY = | 1 QAR | 2023-12-19 |
| 1 JPY = | 0.0255 QAR | 39.1988 JPY = | 1 QAR | 2023-12-18 |
| 1 JPY = | 0.0256 QAR | 39.0314 JPY = | 1 QAR | 2023-12-17 |
| 1 JPY = | 0.0256 QAR | 39.0314 JPY = | 1 QAR | 2023-12-16 |
| 1 JPY = | 0.0256 QAR | 38.9933 JPY = | 1 QAR | 2023-12-15 |
| 1 JPY = | 0.0257 QAR | 38.8828 JPY = | 1 QAR | 2023-12-14 |
| 1 JPY = | 0.025 QAR | 40.0015 JPY = | 1 QAR | 2023-12-13 |
| 1 JPY = | 0.025 QAR | 39.9963 JPY = | 1 QAR | 2023-12-12 |
| 1 JPY = | 0.025 QAR | 39.9632 JPY = | 1 QAR | 2023-12-11 |
| 1 JPY = | 0.0251 QAR | 39.7864 JPY = | 1 QAR | 2023-12-10 |
| 1 JPY = | 0.0251 QAR | 39.7864 JPY = | 1 QAR | 2023-12-09 |
| 1 JPY = | 0.0252 QAR | 39.6263 JPY = | 1 QAR | 2023-12-08 |
| 1 JPY = | 0.0251 QAR | 39.7904 JPY = | 1 QAR | 2023-12-07 |
| 1 JPY = | 0.0247 QAR | 40.4721 JPY = | 1 QAR | 2023-12-06 |
| 1 JPY = | 0.0248 QAR | 40.3933 JPY = | 1 QAR | 2023-12-05 |
| 1 JPY = | 0.0248 QAR | 40.2565 JPY = | 1 QAR | 2023-12-04 |
| 1 JPY = | 0.0248 QAR | 40.3282 JPY = | 1 QAR | 2023-12-03 |
| 1 JPY = | 0.0248 QAR | 40.3255 JPY = | 1 QAR | 2023-12-02 |
| 1 JPY = | 0.0246 QAR | 40.646 JPY = | 1 QAR | 2023-12-01 |
| 1 JPY = | 0.0248 QAR | 40.3857 JPY = | 1 QAR | 2023-11-30 |
| 1 JPY = | 0.0247 QAR | 40.452 JPY = | 1 QAR | 2023-11-29 |
| 1 JPY = | 0.0245 QAR | 40.8165 JPY = | 1 QAR | 2023-11-28 |
| 1 JPY = | 0.0244 QAR | 40.9265 JPY = | 1 QAR | 2023-11-27 |
| 1 JPY = | 0.0244 QAR | 41.0562 JPY = | 1 QAR | 2023-11-26 |
| 1 JPY = | 0.0244 QAR | 41.0562 JPY = | 1 QAR | 2023-11-25 |
| 1 JPY = | 0.0243 QAR | 41.0814 JPY = | 1 QAR | 2023-11-24 |
| 1 JPY = | 0.0244 QAR | 40.9922 JPY = | 1 QAR | 2023-11-23 |
| 1 JPY = | 0.0244 QAR | 40.9012 JPY = | 1 QAR | 2023-11-22 |