Last Year History for JPY/RON
| JPY | RON | JPY | RON | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0295 RON | 33.9475 JPY = | 1 RON | 2024-04-27 |
| 1 JPY = | 0.0296 RON | 33.804 JPY = | 1 RON | 2024-04-26 |
| 1 JPY = | 0.0298 RON | 33.5485 JPY = | 1 RON | 2024-04-25 |
| 1 JPY = | 0.0301 RON | 33.2693 JPY = | 1 RON | 2024-04-24 |
| 1 JPY = | 0.0302 RON | 33.1635 JPY = | 1 RON | 2024-04-23 |
| 1 JPY = | 0.0302 RON | 33.1291 JPY = | 1 RON | 2024-04-22 |
| 1 JPY = | 0.0302 RON | 33.1145 JPY = | 1 RON | 2024-04-21 |
| 1 JPY = | 0.0302 RON | 33.1145 JPY = | 1 RON | 2024-04-20 |
| 1 JPY = | 0.0302 RON | 33.088 JPY = | 1 RON | 2024-04-19 |
| 1 JPY = | 0.0302 RON | 33.1215 JPY = | 1 RON | 2024-04-18 |
| 1 JPY = | 0.0302 RON | 33.0621 JPY = | 1 RON | 2024-04-17 |
| 1 JPY = | 0.0303 RON | 33.0091 JPY = | 1 RON | 2024-04-16 |
| 1 JPY = | 0.0303 RON | 32.9631 JPY = | 1 RON | 2024-04-15 |
| 1 JPY = | 0.0305 RON | 32.798 JPY = | 1 RON | 2024-04-14 |
| 1 JPY = | 0.0305 RON | 32.798 JPY = | 1 RON | 2024-04-13 |
| 1 JPY = | 0.0304 RON | 32.8748 JPY = | 1 RON | 2024-04-12 |
| 1 JPY = | 0.0302 RON | 33.0701 JPY = | 1 RON | 2024-04-11 |
| 1 JPY = | 0.0301 RON | 33.1927 JPY = | 1 RON | 2024-04-10 |
| 1 JPY = | 0.0301 RON | 33.2081 JPY = | 1 RON | 2024-04-09 |
| 1 JPY = | 0.0302 RON | 33.1 JPY = | 1 RON | 2024-04-08 |
| 1 JPY = | 0.0302 RON | 33.0698 JPY = | 1 RON | 2024-04-07 |
| 1 JPY = | 0.0302 RON | 33.0698 JPY = | 1 RON | 2024-04-06 |
| 1 JPY = | 0.0303 RON | 33.0375 JPY = | 1 RON | 2024-04-05 |
| 1 JPY = | 0.0302 RON | 33.1508 JPY = | 1 RON | 2024-04-04 |
| 1 JPY = | 0.0304 RON | 32.8866 JPY = | 1 RON | 2024-04-03 |
| 1 JPY = | 0.0305 RON | 32.7807 JPY = | 1 RON | 2024-04-02 |
| 1 JPY = | 0.0304 RON | 32.8509 JPY = | 1 RON | 2024-04-01 |
| 1 JPY = | 0.0304 RON | 32.8561 JPY = | 1 RON | 2024-03-31 |
| 1 JPY = | 0.0304 RON | 32.8561 JPY = | 1 RON | 2024-03-30 |
| 1 JPY = | 0.0305 RON | 32.8302 JPY = | 1 RON | 2024-03-29 |
| 1 JPY = | 0.0305 RON | 32.8205 JPY = | 1 RON | 2024-03-28 |
| 1 JPY = | 0.0303 RON | 32.9689 JPY = | 1 RON | 2024-03-27 |
| 1 JPY = | 0.0303 RON | 33.0278 JPY = | 1 RON | 2024-03-26 |
| 1 JPY = | 0.0304 RON | 32.9447 JPY = | 1 RON | 2024-03-25 |
| 1 JPY = | 0.0304 RON | 32.9162 JPY = | 1 RON | 2024-03-24 |
| 1 JPY = | 0.0304 RON | 32.9162 JPY = | 1 RON | 2024-03-23 |
| 1 JPY = | 0.0303 RON | 32.9777 JPY = | 1 RON | 2024-03-22 |
| 1 JPY = | 0.0302 RON | 33.1453 JPY = | 1 RON | 2024-03-21 |
| 1 JPY = | 0.0303 RON | 33.0529 JPY = | 1 RON | 2024-03-20 |
| 1 JPY = | 0.0305 RON | 32.8293 JPY = | 1 RON | 2024-03-19 |
| 1 JPY = | 0.0306 RON | 32.7132 JPY = | 1 RON | 2024-03-18 |
| 1 JPY = | 0.0306 RON | 32.6454 JPY = | 1 RON | 2024-03-17 |
| 1 JPY = | 0.0306 RON | 32.6454 JPY = | 1 RON | 2024-03-16 |
| 1 JPY = | 0.0307 RON | 32.6087 JPY = | 1 RON | 2024-03-15 |
| 1 JPY = | 0.0307 RON | 32.5229 JPY = | 1 RON | 2024-03-14 |
| 1 JPY = | 0.0307 RON | 32.5441 JPY = | 1 RON | 2024-03-13 |
| 1 JPY = | 0.0308 RON | 32.4455 JPY = | 1 RON | 2024-03-12 |
| 1 JPY = | 0.031 RON | 32.2789 JPY = | 1 RON | 2024-03-11 |
| 1 JPY = | 0.0309 RON | 32.3905 JPY = | 1 RON | 2024-03-10 |
| 1 JPY = | 0.0309 RON | 32.3905 JPY = | 1 RON | 2024-03-09 |
| 1 JPY = | 0.0309 RON | 32.3617 JPY = | 1 RON | 2024-03-08 |
| 1 JPY = | 0.0308 RON | 32.4162 JPY = | 1 RON | 2024-03-07 |
| 1 JPY = | 0.0305 RON | 32.7604 JPY = | 1 RON | 2024-03-06 |
| 1 JPY = | 0.0305 RON | 32.8229 JPY = | 1 RON | 2024-03-05 |
| 1 JPY = | 0.0304 RON | 32.8488 JPY = | 1 RON | 2024-03-04 |
| 1 JPY = | 0.0305 RON | 32.7425 JPY = | 1 RON | 2024-03-03 |
| 1 JPY = | 0.0305 RON | 32.7425 JPY = | 1 RON | 2024-03-02 |
| 1 JPY = | 0.0306 RON | 32.7057 JPY = | 1 RON | 2024-03-01 |
| 1 JPY = | 0.0305 RON | 32.7394 JPY = | 1 RON | 2024-02-29 |
| 1 JPY = | 0.0305 RON | 32.7856 JPY = | 1 RON | 2024-02-28 |
| 1 JPY = | 0.0305 RON | 32.8202 JPY = | 1 RON | 2024-02-27 |
| 1 JPY = | 0.0304 RON | 32.8582 JPY = | 1 RON | 2024-02-26 |
| 1 JPY = | 0.0306 RON | 32.7291 JPY = | 1 RON | 2024-02-25 |
| 1 JPY = | 0.0306 RON | 32.7291 JPY = | 1 RON | 2024-02-24 |
| 1 JPY = | 0.0305 RON | 32.7923 JPY = | 1 RON | 2024-02-23 |
| 1 JPY = | 0.0305 RON | 32.7558 JPY = | 1 RON | 2024-02-22 |
| 1 JPY = | 0.0307 RON | 32.5606 JPY = | 1 RON | 2024-02-21 |
| 1 JPY = | 0.0307 RON | 32.591 JPY = | 1 RON | 2024-02-20 |
| 1 JPY = | 0.0308 RON | 32.4733 JPY = | 1 RON | 2024-02-19 |
| 1 JPY = | 0.0308 RON | 32.4628 JPY = | 1 RON | 2024-02-18 |
| 1 JPY = | 0.0308 RON | 32.4628 JPY = | 1 RON | 2024-02-17 |
| 1 JPY = | 0.0308 RON | 32.5105 JPY = | 1 RON | 2024-02-16 |
| 1 JPY = | 0.0309 RON | 32.3662 JPY = | 1 RON | 2024-02-15 |
| 1 JPY = | 0.0309 RON | 32.3934 JPY = | 1 RON | 2024-02-14 |
| 1 JPY = | 0.0309 RON | 32.3682 JPY = | 1 RON | 2024-02-13 |
| 1 JPY = | 0.031 RON | 32.2842 JPY = | 1 RON | 2024-02-12 |
| 1 JPY = | 0.0309 RON | 32.3621 JPY = | 1 RON | 2024-02-11 |
| 1 JPY = | 0.0309 RON | 32.3621 JPY = | 1 RON | 2024-02-10 |
| 1 JPY = | 0.0309 RON | 32.3122 JPY = | 1 RON | 2024-02-09 |
| 1 JPY = | 0.031 RON | 32.2745 JPY = | 1 RON | 2024-02-08 |
| 1 JPY = | 0.0312 RON | 32.0383 JPY = | 1 RON | 2024-02-07 |
| 1 JPY = | 0.0312 RON | 32.0781 JPY = | 1 RON | 2024-02-06 |
| 1 JPY = | 0.0312 RON | 32.0786 JPY = | 1 RON | 2024-02-05 |
| 1 JPY = | 0.0311 RON | 32.2057 JPY = | 1 RON | 2024-02-04 |
| 1 JPY = | 0.0311 RON | 32.2057 JPY = | 1 RON | 2024-02-03 |
| 1 JPY = | 0.0312 RON | 32.0906 JPY = | 1 RON | 2024-02-02 |
| 1 JPY = | 0.0314 RON | 31.8545 JPY = | 1 RON | 2024-02-01 |
| 1 JPY = | 0.0311 RON | 32.1589 JPY = | 1 RON | 2024-01-31 |
| 1 JPY = | 0.0312 RON | 32.0708 JPY = | 1 RON | 2024-01-30 |
| 1 JPY = | 0.0311 RON | 32.1351 JPY = | 1 RON | 2024-01-29 |
| 1 JPY = | 0.0309 RON | 32.3139 JPY = | 1 RON | 2024-01-28 |
| 1 JPY = | 0.0309 RON | 32.3139 JPY = | 1 RON | 2024-01-27 |
| 1 JPY = | 0.031 RON | 32.2376 JPY = | 1 RON | 2024-01-26 |
| 1 JPY = | 0.031 RON | 32.308 JPY = | 1 RON | 2024-01-25 |
| 1 JPY = | 0.031 RON | 32.2894 JPY = | 1 RON | 2024-01-24 |
| 1 JPY = | 0.0309 RON | 32.3667 JPY = | 1 RON | 2024-01-23 |
| 1 JPY = | 0.0309 RON | 32.3805 JPY = | 1 RON | 2024-01-22 |
| 1 JPY = | 0.0309 RON | 32.4131 JPY = | 1 RON | 2024-01-21 |
| 1 JPY = | 0.0309 RON | 32.4131 JPY = | 1 RON | 2024-01-20 |
| 1 JPY = | 0.0309 RON | 32.3473 JPY = | 1 RON | 2024-01-19 |
| 1 JPY = | 0.0309 RON | 32.3687 JPY = | 1 RON | 2024-01-18 |
| 1 JPY = | 0.031 RON | 32.2859 JPY = | 1 RON | 2024-01-17 |
| 1 JPY = | 0.0312 RON | 32.0886 JPY = | 1 RON | 2024-01-16 |
| 1 JPY = | 0.0312 RON | 32.0346 JPY = | 1 RON | 2024-01-15 |
| 1 JPY = | 0.0313 RON | 31.9219 JPY = | 1 RON | 2024-01-14 |
| 1 JPY = | 0.0313 RON | 31.9219 JPY = | 1 RON | 2024-01-13 |
| 1 JPY = | 0.0313 RON | 31.9895 JPY = | 1 RON | 2024-01-12 |
| 1 JPY = | 0.0312 RON | 32.0799 JPY = | 1 RON | 2024-01-11 |
| 1 JPY = | 0.0313 RON | 31.9165 JPY = | 1 RON | 2024-01-10 |
| 1 JPY = | 0.0316 RON | 31.6919 JPY = | 1 RON | 2024-01-09 |
| 1 JPY = | 0.0315 RON | 31.7821 JPY = | 1 RON | 2024-01-08 |
| 1 JPY = | 0.0314 RON | 31.8243 JPY = | 1 RON | 2024-01-07 |
| 1 JPY = | 0.0314 RON | 31.8243 JPY = | 1 RON | 2024-01-06 |
| 1 JPY = | 0.0314 RON | 31.8556 JPY = | 1 RON | 2024-01-05 |
| 1 JPY = | 0.0316 RON | 31.6699 JPY = | 1 RON | 2024-01-04 |
| 1 JPY = | 0.0319 RON | 31.3486 JPY = | 1 RON | 2024-01-03 |
| 1 JPY = | 0.0319 RON | 31.3477 JPY = | 1 RON | 2024-01-02 |
| 1 JPY = | 0.0319 RON | 31.3156 JPY = | 1 RON | 2024-01-01 |
| 1 JPY = | 0.032 RON | 31.293 JPY = | 1 RON | 2023-12-31 |
| 1 JPY = | 0.032 RON | 31.293 JPY = | 1 RON | 2023-12-30 |
| 1 JPY = | 0.0317 RON | 31.5171 JPY = | 1 RON | 2023-12-29 |
| 1 JPY = | 0.0316 RON | 31.6272 JPY = | 1 RON | 2023-12-28 |
| 1 JPY = | 0.0315 RON | 31.706 JPY = | 1 RON | 2023-12-27 |
| 1 JPY = | 0.0317 RON | 31.546 JPY = | 1 RON | 2023-12-26 |
| 1 JPY = | 0.0317 RON | 31.5406 JPY = | 1 RON | 2023-12-25 |
| 1 JPY = | 0.0317 RON | 31.5482 JPY = | 1 RON | 2023-12-24 |
| 1 JPY = | 0.0317 RON | 31.5449 JPY = | 1 RON | 2023-12-23 |
| 1 JPY = | 0.0317 RON | 31.5072 JPY = | 1 RON | 2023-12-22 |
| 1 JPY = | 0.0318 RON | 31.479 JPY = | 1 RON | 2023-12-21 |
| 1 JPY = | 0.0316 RON | 31.6581 JPY = | 1 RON | 2023-12-20 |
| 1 JPY = | 0.0314 RON | 31.806 JPY = | 1 RON | 2023-12-19 |
| 1 JPY = | 0.0319 RON | 31.3452 JPY = | 1 RON | 2023-12-18 |
| 1 JPY = | 0.0321 RON | 31.1526 JPY = | 1 RON | 2023-12-17 |
| 1 JPY = | 0.0321 RON | 31.1526 JPY = | 1 RON | 2023-12-16 |
| 1 JPY = | 0.0319 RON | 31.3141 JPY = | 1 RON | 2023-12-15 |
| 1 JPY = | 0.0322 RON | 31.0764 JPY = | 1 RON | 2023-12-14 |
| 1 JPY = | 0.0317 RON | 31.5592 JPY = | 1 RON | 2023-12-13 |
| 1 JPY = | 0.0316 RON | 31.6317 JPY = | 1 RON | 2023-12-12 |
| 1 JPY = | 0.0317 RON | 31.533 JPY = | 1 RON | 2023-12-11 |
| 1 JPY = | 0.0319 RON | 31.3844 JPY = | 1 RON | 2023-12-10 |
| 1 JPY = | 0.0319 RON | 31.3844 JPY = | 1 RON | 2023-12-09 |
| 1 JPY = | 0.0319 RON | 31.3194 JPY = | 1 RON | 2023-12-08 |
| 1 JPY = | 0.0318 RON | 31.4094 JPY = | 1 RON | 2023-12-07 |
| 1 JPY = | 0.0312 RON | 32.0053 JPY = | 1 RON | 2023-12-06 |
| 1 JPY = | 0.0312 RON | 32.0708 JPY = | 1 RON | 2023-12-05 |
| 1 JPY = | 0.0312 RON | 32.0632 JPY = | 1 RON | 2023-12-04 |
| 1 JPY = | 0.031 RON | 32.2619 JPY = | 1 RON | 2023-12-03 |
| 1 JPY = | 0.031 RON | 32.2597 JPY = | 1 RON | 2023-12-02 |
| 1 JPY = | 0.0308 RON | 32.4252 JPY = | 1 RON | 2023-12-01 |
| 1 JPY = | 0.0308 RON | 32.4542 JPY = | 1 RON | 2023-11-30 |
| 1 JPY = | 0.0308 RON | 32.5151 JPY = | 1 RON | 2023-11-29 |
| 1 JPY = | 0.0306 RON | 32.7318 JPY = | 1 RON | 2023-11-28 |
| 1 JPY = | 0.0305 RON | 32.8388 JPY = | 1 RON | 2023-11-27 |
| 1 JPY = | 0.0303 RON | 32.9559 JPY = | 1 RON | 2023-11-26 |
| 1 JPY = | 0.0303 RON | 32.9559 JPY = | 1 RON | 2023-11-25 |
| 1 JPY = | 0.0305 RON | 32.8278 JPY = | 1 RON | 2023-11-24 |
| 1 JPY = | 0.0305 RON | 32.7799 JPY = | 1 RON | 2023-11-23 |
| 1 JPY = | 0.0306 RON | 32.6516 JPY = | 1 RON | 2023-11-22 |
| 1 JPY = | 0.0307 RON | 32.6111 JPY = | 1 RON | 2023-11-21 |
| 1 JPY = | 0.0307 RON | 32.597 JPY = | 1 RON | 2023-11-20 |
| 1 JPY = | 0.0305 RON | 32.7942 JPY = | 1 RON | 2023-11-19 |
| 1 JPY = | 0.0305 RON | 32.7942 JPY = | 1 RON | 2023-11-18 |
| 1 JPY = | 0.0306 RON | 32.6427 JPY = | 1 RON | 2023-11-17 |
| 1 JPY = | 0.0303 RON | 32.9939 JPY = | 1 RON | 2023-11-16 |
| 1 JPY = | 0.0304 RON | 32.8703 JPY = | 1 RON | 2023-11-15 |
| 1 JPY = | 0.0306 RON | 32.7084 JPY = | 1 RON | 2023-11-14 |
| 1 JPY = | 0.0306 RON | 32.6492 JPY = | 1 RON | 2023-11-13 |
| 1 JPY = | 0.0307 RON | 32.5783 JPY = | 1 RON | 2023-11-12 |
| 1 JPY = | 0.0307 RON | 32.5783 JPY = | 1 RON | 2023-11-11 |
| 1 JPY = | 0.0307 RON | 32.5625 JPY = | 1 RON | 2023-11-10 |
| 1 JPY = | 0.0307 RON | 32.5707 JPY = | 1 RON | 2023-11-09 |
| 1 JPY = | 0.0309 RON | 32.383 JPY = | 1 RON | 2023-11-08 |
| 1 JPY = | 0.0309 RON | 32.3191 JPY = | 1 RON | 2023-11-07 |
| 1 JPY = | 0.0309 RON | 32.3657 JPY = | 1 RON | 2023-11-06 |
| 1 JPY = | 0.031 RON | 32.2516 JPY = | 1 RON | 2023-11-05 |
| 1 JPY = | 0.031 RON | 32.2516 JPY = | 1 RON | 2023-11-04 |
| 1 JPY = | 0.0311 RON | 32.2055 JPY = | 1 RON | 2023-11-03 |
| 1 JPY = | 0.0311 RON | 32.1916 JPY = | 1 RON | 2023-11-02 |
| 1 JPY = | 0.0311 RON | 32.1466 JPY = | 1 RON | 2023-11-01 |
| 1 JPY = | 0.0311 RON | 32.1836 JPY = | 1 RON | 2023-10-31 |
| 1 JPY = | 0.0313 RON | 31.902 JPY = | 1 RON | 2023-10-30 |
| 1 JPY = | 0.0314 RON | 31.8478 JPY = | 1 RON | 2023-10-29 |
| 1 JPY = | 0.0314 RON | 31.8478 JPY = | 1 RON | 2023-10-28 |
| 1 JPY = | 0.0313 RON | 31.9014 JPY = | 1 RON | 2023-10-27 |
| 1 JPY = | 0.0313 RON | 31.9344 JPY = | 1 RON | 2023-10-26 |
| 1 JPY = | 0.0313 RON | 31.9213 JPY = | 1 RON | 2023-10-25 |
| 1 JPY = | 0.0312 RON | 32.0478 JPY = | 1 RON | 2023-10-24 |
| 1 JPY = | 0.0313 RON | 31.9507 JPY = | 1 RON | 2023-10-23 |
| 1 JPY = | 0.0313 RON | 31.9109 JPY = | 1 RON | 2023-10-22 |
| 1 JPY = | 0.0313 RON | 31.9109 JPY = | 1 RON | 2023-10-21 |
| 1 JPY = | 0.0313 RON | 31.9252 JPY = | 1 RON | 2023-10-20 |
| 1 JPY = | 0.0315 RON | 31.7779 JPY = | 1 RON | 2023-10-19 |
| 1 JPY = | 0.0313 RON | 31.9181 JPY = | 1 RON | 2023-10-18 |
| 1 JPY = | 0.0314 RON | 31.7987 JPY = | 1 RON | 2023-10-17 |
| 1 JPY = | 0.0315 RON | 31.7051 JPY = | 1 RON | 2023-10-16 |
| 1 JPY = | 0.0316 RON | 31.6556 JPY = | 1 RON | 2023-10-15 |
| 1 JPY = | 0.0316 RON | 31.6556 JPY = | 1 RON | 2023-10-14 |
| 1 JPY = | 0.0315 RON | 31.7394 JPY = | 1 RON | 2023-10-13 |
| 1 JPY = | 0.0313 RON | 31.9118 JPY = | 1 RON | 2023-10-12 |
| 1 JPY = | 0.0315 RON | 31.7503 JPY = | 1 RON | 2023-10-11 |
| 1 JPY = | 0.0314 RON | 31.7979 JPY = | 1 RON | 2023-10-10 |
| 1 JPY = | 0.0316 RON | 31.6149 JPY = | 1 RON | 2023-10-09 |
| 1 JPY = | 0.0314 RON | 31.8421 JPY = | 1 RON | 2023-10-08 |
| 1 JPY = | 0.0314 RON | 31.8421 JPY = | 1 RON | 2023-10-07 |
| 1 JPY = | 0.0316 RON | 31.6929 JPY = | 1 RON | 2023-10-06 |
| 1 JPY = | 0.0319 RON | 31.3843 JPY = | 1 RON | 2023-10-05 |
| 1 JPY = | 0.0318 RON | 31.4795 JPY = | 1 RON | 2023-10-04 |
| 1 JPY = | 0.0317 RON | 31.5851 JPY = | 1 RON | 2023-10-03 |
| 1 JPY = | 0.0315 RON | 31.7171 JPY = | 1 RON | 2023-10-02 |
| 1 JPY = | 0.0315 RON | 31.7441 JPY = | 1 RON | 2023-10-01 |
| 1 JPY = | 0.0315 RON | 31.7441 JPY = | 1 RON | 2023-09-30 |
| 1 JPY = | 0.0314 RON | 31.8639 JPY = | 1 RON | 2023-09-29 |
| 1 JPY = | 0.0316 RON | 31.6235 JPY = | 1 RON | 2023-09-28 |
| 1 JPY = | 0.0316 RON | 31.6668 JPY = | 1 RON | 2023-09-27 |
| 1 JPY = | 0.0315 RON | 31.7406 JPY = | 1 RON | 2023-09-26 |
| 1 JPY = | 0.0314 RON | 31.8129 JPY = | 1 RON | 2023-09-25 |
| 1 JPY = | 0.0315 RON | 31.7802 JPY = | 1 RON | 2023-09-24 |
| 1 JPY = | 0.0315 RON | 31.7802 JPY = | 1 RON | 2023-09-23 |
| 1 JPY = | 0.0316 RON | 31.6136 JPY = | 1 RON | 2023-09-22 |
| 1 JPY = | 0.0315 RON | 31.7954 JPY = | 1 RON | 2023-09-21 |
| 1 JPY = | 0.0314 RON | 31.8475 JPY = | 1 RON | 2023-09-20 |
| 1 JPY = | 0.0315 RON | 31.7648 JPY = | 1 RON | 2023-09-19 |
| 1 JPY = | 0.0315 RON | 31.711 JPY = | 1 RON | 2023-09-18 |
| 1 JPY = | 0.0316 RON | 31.6923 JPY = | 1 RON | 2023-09-17 |
| 1 JPY = | 0.0316 RON | 31.6923 JPY = | 1 RON | 2023-09-16 |
| 1 JPY = | 0.0315 RON | 31.7016 JPY = | 1 RON | 2023-09-15 |
| 1 JPY = | 0.0314 RON | 31.7989 JPY = | 1 RON | 2023-09-14 |
| 1 JPY = | 0.0314 RON | 31.8181 JPY = | 1 RON | 2023-09-13 |
| 1 JPY = | 0.0316 RON | 31.6811 JPY = | 1 RON | 2023-09-12 |
| 1 JPY = | 0.0315 RON | 31.7006 JPY = | 1 RON | 2023-09-11 |
| 1 JPY = | 0.0314 RON | 31.8637 JPY = | 1 RON | 2023-09-10 |
| 1 JPY = | 0.0314 RON | 31.8637 JPY = | 1 RON | 2023-09-09 |
| 1 JPY = | 0.0315 RON | 31.7527 JPY = | 1 RON | 2023-09-08 |
| 1 JPY = | 0.0314 RON | 31.8514 JPY = | 1 RON | 2023-09-07 |
| 1 JPY = | 0.0314 RON | 31.8244 JPY = | 1 RON | 2023-09-06 |
| 1 JPY = | 0.0313 RON | 31.9627 JPY = | 1 RON | 2023-09-05 |
| 1 JPY = | 0.0313 RON | 31.9001 JPY = | 1 RON | 2023-09-04 |
| 1 JPY = | 0.0314 RON | 31.8594 JPY = | 1 RON | 2023-09-03 |
| 1 JPY = | 0.0314 RON | 31.8594 JPY = | 1 RON | 2023-09-02 |
| 1 JPY = | 0.0313 RON | 31.9044 JPY = | 1 RON | 2023-09-01 |
| 1 JPY = | 0.0311 RON | 32.1319 JPY = | 1 RON | 2023-08-31 |
| 1 JPY = | 0.031 RON | 32.2385 JPY = | 1 RON | 2023-08-30 |
| 1 JPY = | 0.0312 RON | 32.0672 JPY = | 1 RON | 2023-08-29 |
| 1 JPY = | 0.0312 RON | 32.0891 JPY = | 1 RON | 2023-08-28 |
| 1 JPY = | 0.0312 RON | 32.0392 JPY = | 1 RON | 2023-08-27 |
| 1 JPY = | 0.0312 RON | 32.0392 JPY = | 1 RON | 2023-08-26 |
| 1 JPY = | 0.0313 RON | 31.9062 JPY = | 1 RON | 2023-08-25 |
| 1 JPY = | 0.0313 RON | 31.9708 JPY = | 1 RON | 2023-08-24 |
| 1 JPY = | 0.0314 RON | 31.8046 JPY = | 1 RON | 2023-08-23 |
| 1 JPY = | 0.0311 RON | 32.2023 JPY = | 1 RON | 2023-08-22 |
| 1 JPY = | 0.0311 RON | 32.1611 JPY = | 1 RON | 2023-08-21 |
| 1 JPY = | 0.0313 RON | 31.9671 JPY = | 1 RON | 2023-08-20 |
| 1 JPY = | 0.0313 RON | 31.9671 JPY = | 1 RON | 2023-08-19 |
| 1 JPY = | 0.0313 RON | 31.9467 JPY = | 1 RON | 2023-08-18 |
| 1 JPY = | 0.031 RON | 32.2096 JPY = | 1 RON | 2023-08-17 |
| 1 JPY = | 0.031 RON | 32.231 JPY = | 1 RON | 2023-08-16 |
| 1 JPY = | 0.031 RON | 32.2253 JPY = | 1 RON | 2023-08-15 |
| 1 JPY = | 0.0311 RON | 32.1141 JPY = | 1 RON | 2023-08-14 |
| 1 JPY = | 0.0311 RON | 32.1152 JPY = | 1 RON | 2023-08-13 |
| 1 JPY = | 0.0311 RON | 32.1152 JPY = | 1 RON | 2023-08-12 |
| 1 JPY = | 0.0311 RON | 32.1287 JPY = | 1 RON | 2023-08-11 |
| 1 JPY = | 0.0312 RON | 32.0681 JPY = | 1 RON | 2023-08-10 |
| 1 JPY = | 0.0315 RON | 31.7959 JPY = | 1 RON | 2023-08-09 |
| 1 JPY = | 0.0315 RON | 31.7024 JPY = | 1 RON | 2023-08-08 |
| 1 JPY = | 0.0316 RON | 31.5991 JPY = | 1 RON | 2023-08-07 |
| 1 JPY = | 0.0317 RON | 31.553 JPY = | 1 RON | 2023-08-06 |
| 1 JPY = | 0.0317 RON | 31.553 JPY = | 1 RON | 2023-08-05 |
| 1 JPY = | 0.0317 RON | 31.546 JPY = | 1 RON | 2023-08-04 |
| 1 JPY = | 0.0316 RON | 31.6396 JPY = | 1 RON | 2023-08-03 |
| 1 JPY = | 0.0315 RON | 31.7459 JPY = | 1 RON | 2023-08-02 |
| 1 JPY = | 0.0315 RON | 31.717 JPY = | 1 RON | 2023-08-01 |
| 1 JPY = | 0.0314 RON | 31.8121 JPY = | 1 RON | 2023-07-31 |
| 1 JPY = | 0.0317 RON | 31.5264 JPY = | 1 RON | 2023-07-30 |
| 1 JPY = | 0.0317 RON | 31.5264 JPY = | 1 RON | 2023-07-29 |
| 1 JPY = | 0.0323 RON | 30.965 JPY = | 1 RON | 2023-07-28 |
| 1 JPY = | 0.0316 RON | 31.5969 JPY = | 1 RON | 2023-07-27 |
| 1 JPY = | 0.0317 RON | 31.5251 JPY = | 1 RON | 2023-07-26 |
| 1 JPY = | 0.0315 RON | 31.7286 JPY = | 1 RON | 2023-07-25 |
| 1 JPY = | 0.0315 RON | 31.7962 JPY = | 1 RON | 2023-07-24 |
| 1 JPY = | 0.0313 RON | 31.9512 JPY = | 1 RON | 2023-07-23 |
| 1 JPY = | 0.0313 RON | 31.9512 JPY = | 1 RON | 2023-07-22 |
| 1 JPY = | 0.0316 RON | 31.6026 JPY = | 1 RON | 2023-07-21 |
| 1 JPY = | 0.0316 RON | 31.6447 JPY = | 1 RON | 2023-07-20 |
| 1 JPY = | 0.0317 RON | 31.5366 JPY = | 1 RON | 2023-07-19 |
| 1 JPY = | 0.0318 RON | 31.469 JPY = | 1 RON | 2023-07-18 |
| 1 JPY = | 0.0317 RON | 31.5099 JPY = | 1 RON | 2023-07-17 |
| 1 JPY = | 0.0317 RON | 31.554 JPY = | 1 RON | 2023-07-16 |
| 1 JPY = | 0.0317 RON | 31.5517 JPY = | 1 RON | 2023-07-15 |
| 1 JPY = | 0.0319 RON | 31.3815 JPY = | 1 RON | 2023-07-14 |
| 1 JPY = | 0.0319 RON | 31.3078 JPY = | 1 RON | 2023-07-13 |
| 1 JPY = | 0.0321 RON | 31.1083 JPY = | 1 RON | 2023-07-12 |
| 1 JPY = | 0.032 RON | 31.2214 JPY = | 1 RON | 2023-07-11 |
| 1 JPY = | 0.0317 RON | 31.5484 JPY = | 1 RON | 2023-07-10 |
| 1 JPY = | 0.0317 RON | 31.5097 JPY = | 1 RON | 2023-07-09 |
| 1 JPY = | 0.0317 RON | 31.5097 JPY = | 1 RON | 2023-07-08 |
| 1 JPY = | 0.0318 RON | 31.426 JPY = | 1 RON | 2023-07-07 |
| 1 JPY = | 0.0316 RON | 31.612 JPY = | 1 RON | 2023-07-06 |
| 1 JPY = | 0.0315 RON | 31.7724 JPY = | 1 RON | 2023-07-05 |
| 1 JPY = | 0.0314 RON | 31.8322 JPY = | 1 RON | 2023-07-04 |
| 1 JPY = | 0.0314 RON | 31.8078 JPY = | 1 RON | 2023-07-03 |
| 1 JPY = | 0.0315 RON | 31.75 JPY = | 1 RON | 2023-07-02 |
| 1 JPY = | 0.0315 RON | 31.75 JPY = | 1 RON | 2023-07-01 |
| 1 JPY = | 0.0316 RON | 31.652 JPY = | 1 RON | 2023-06-30 |
| 1 JPY = | 0.0315 RON | 31.7832 JPY = | 1 RON | 2023-06-29 |
| 1 JPY = | 0.0314 RON | 31.8004 JPY = | 1 RON | 2023-06-28 |
| 1 JPY = | 0.0315 RON | 31.7027 JPY = | 1 RON | 2023-06-27 |
| 1 JPY = | 0.0318 RON | 31.479 JPY = | 1 RON | 2023-06-26 |
| 1 JPY = | 0.0317 RON | 31.5888 JPY = | 1 RON | 2023-06-25 |
| 1 JPY = | 0.0319 RON | 31.3959 JPY = | 1 RON | 2023-06-23 |
| 1 JPY = | 0.0318 RON | 31.4604 JPY = | 1 RON | 2023-06-22 |
| 1 JPY = | 0.032 RON | 31.2675 JPY = | 1 RON | 2023-06-21 |
| 1 JPY = | 0.0321 RON | 31.151 JPY = | 1 RON | 2023-06-20 |
| 1 JPY = | 0.032 RON | 31.2341 JPY = | 1 RON | 2023-06-19 |
| 1 JPY = | 0.032 RON | 31.2904 JPY = | 1 RON | 2023-06-18 |
| 1 JPY = | 0.032 RON | 31.2979 JPY = | 1 RON | 2023-06-17 |
| 1 JPY = | 0.0321 RON | 31.114 JPY = | 1 RON | 2023-06-16 |
| 1 JPY = | 0.0324 RON | 30.849 JPY = | 1 RON | 2023-06-15 |
| 1 JPY = | 0.0328 RON | 30.4892 JPY = | 1 RON | 2023-06-14 |
| 1 JPY = | 0.0329 RON | 30.3954 JPY = | 1 RON | 2023-06-13 |
| 1 JPY = | 0.033 RON | 30.2983 JPY = | 1 RON | 2023-06-12 |
| 1 JPY = | 0.0331 RON | 30.2303 JPY = | 1 RON | 2023-06-11 |
| 1 JPY = | 0.0331 RON | 30.2303 JPY = | 1 RON | 2023-06-10 |
| 1 JPY = | 0.033 RON | 30.3303 JPY = | 1 RON | 2023-06-09 |
| 1 JPY = | 0.033 RON | 30.2901 JPY = | 1 RON | 2023-06-08 |
| 1 JPY = | 0.0333 RON | 30.0449 JPY = | 1 RON | 2023-06-07 |
| 1 JPY = | 0.0334 RON | 29.9716 JPY = | 1 RON | 2023-06-06 |
| 1 JPY = | 0.0331 RON | 30.2002 JPY = | 1 RON | 2023-06-05 |
| 1 JPY = | 0.0331 RON | 30.1863 JPY = | 1 RON | 2023-06-04 |
| 1 JPY = | 0.0331 RON | 30.182 JPY = | 1 RON | 2023-06-03 |
| 1 JPY = | 0.0332 RON | 30.1086 JPY = | 1 RON | 2023-06-02 |
| 1 JPY = | 0.0332 RON | 30.1493 JPY = | 1 RON | 2023-06-01 |
| 1 JPY = | 0.0333 RON | 30.0599 JPY = | 1 RON | 2023-05-31 |
| 1 JPY = | 0.033 RON | 30.3127 JPY = | 1 RON | 2023-05-30 |
| 1 JPY = | 0.0328 RON | 30.4566 JPY = | 1 RON | 2023-05-29 |
| 1 JPY = | 0.0329 RON | 30.429 JPY = | 1 RON | 2023-05-28 |
| 1 JPY = | 0.0329 RON | 30.429 JPY = | 1 RON | 2023-05-27 |
| 1 JPY = | 0.033 RON | 30.3214 JPY = | 1 RON | 2023-05-26 |
| 1 JPY = | 0.0331 RON | 30.1862 JPY = | 1 RON | 2023-05-25 |
| 1 JPY = | 0.0333 RON | 29.9993 JPY = | 1 RON | 2023-05-24 |
| 1 JPY = | 0.0332 RON | 30.1549 JPY = | 1 RON | 2023-05-23 |
| 1 JPY = | 0.0334 RON | 29.9285 JPY = | 1 RON | 2023-05-22 |
| 1 JPY = | 0.0334 RON | 29.9531 JPY = | 1 RON | 2023-05-21 |
| 1 JPY = | 0.0334 RON | 29.9387 JPY = | 1 RON | 2023-05-20 |
| 1 JPY = | 0.0333 RON | 30.0205 JPY = | 1 RON | 2023-05-19 |
| 1 JPY = | 0.0333 RON | 30.0592 JPY = | 1 RON | 2023-05-18 |
| 1 JPY = | 0.0334 RON | 29.9513 JPY = | 1 RON | 2023-05-17 |
| 1 JPY = | 0.0334 RON | 29.9452 JPY = | 1 RON | 2023-05-16 |
| 1 JPY = | 0.0334 RON | 29.9104 JPY = | 1 RON | 2023-05-15 |
| 1 JPY = | 0.0335 RON | 29.8732 JPY = | 1 RON | 2023-05-14 |
| 1 JPY = | 0.0335 RON | 29.8754 JPY = | 1 RON | 2023-05-13 |
| 1 JPY = | 0.0336 RON | 29.7776 JPY = | 1 RON | 2023-05-12 |
| 1 JPY = | 0.0334 RON | 29.9045 JPY = | 1 RON | 2023-05-11 |
| 1 JPY = | 0.0332 RON | 30.1466 JPY = | 1 RON | 2023-05-10 |
| 1 JPY = | 0.0331 RON | 30.17 JPY = | 1 RON | 2023-05-09 |
| 1 JPY = | 0.0331 RON | 30.235 JPY = | 1 RON | 2023-05-08 |
| 1 JPY = | 0.0332 RON | 30.1496 JPY = | 1 RON | 2023-05-07 |
| 1 JPY = | 0.0332 RON | 30.1496 JPY = | 1 RON | 2023-05-06 |
| 1 JPY = | 0.0333 RON | 30.0125 JPY = | 1 RON | 2023-05-05 |
| 1 JPY = | 0.0331 RON | 30.2188 JPY = | 1 RON | 2023-05-04 |
| 1 JPY = | 0.0328 RON | 30.4689 JPY = | 1 RON | 2023-05-03 |
| 1 JPY = | 0.0327 RON | 30.6246 JPY = | 1 RON | 2023-05-02 |
| 1 JPY = | 0.0328 RON | 30.4769 JPY = | 1 RON | 2023-05-01 |
| 1 JPY = | 0.0328 RON | 30.4685 JPY = | 1 RON | 2023-04-30 |
| 1 JPY = | 0.0328 RON | 30.4656 JPY = | 1 RON | 2023-04-29 |
| 1 JPY = | 0.0335 RON | 29.889 JPY = | 1 RON | 2023-04-28 |