Last Year History for JPY/RON
| JPY | RON | JPY | RON | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0306 RON | 32.644 JPY = | 1 RON | 2024-11-21 |
| 1 JPY = | 0.0303 RON | 33.016 JPY = | 1 RON | 2024-11-20 |
| 1 JPY = | 0.0306 RON | 32.6372 JPY = | 1 RON | 2024-11-19 |
| 1 JPY = | 0.0304 RON | 32.8508 JPY = | 1 RON | 2024-11-18 |
| 1 JPY = | 0.0306 RON | 32.6579 JPY = | 1 RON | 2024-11-17 |
| 1 JPY = | 0.0306 RON | 32.6579 JPY = | 1 RON | 2024-11-16 |
| 1 JPY = | 0.0303 RON | 33.002 JPY = | 1 RON | 2024-11-15 |
| 1 JPY = | 0.0303 RON | 32.9667 JPY = | 1 RON | 2024-11-14 |
| 1 JPY = | 0.0302 RON | 33.0604 JPY = | 1 RON | 2024-11-13 |
| 1 JPY = | 0.0304 RON | 32.8761 JPY = | 1 RON | 2024-11-12 |
| 1 JPY = | 0.0303 RON | 32.976 JPY = | 1 RON | 2024-11-11 |
| 1 JPY = | 0.0304 RON | 32.8877 JPY = | 1 RON | 2024-11-10 |
| 1 JPY = | 0.0304 RON | 32.8877 JPY = | 1 RON | 2024-11-09 |
| 1 JPY = | 0.0303 RON | 32.9678 JPY = | 1 RON | 2024-11-08 |
| 1 JPY = | 0.03 RON | 33.2947 JPY = | 1 RON | 2024-11-07 |
| 1 JPY = | 0.0301 RON | 33.2617 JPY = | 1 RON | 2024-11-06 |
| 1 JPY = | 0.03 RON | 33.3406 JPY = | 1 RON | 2024-11-05 |
| 1 JPY = | 0.0301 RON | 33.2674 JPY = | 1 RON | 2024-11-04 |
| 1 JPY = | 0.03 RON | 33.3359 JPY = | 1 RON | 2024-11-03 |
| 1 JPY = | 0.03 RON | 33.3359 JPY = | 1 RON | 2024-11-02 |
| 1 JPY = | 0.03 RON | 33.3486 JPY = | 1 RON | 2024-11-01 |
| 1 JPY = | 0.03 RON | 33.324 JPY = | 1 RON | 2024-10-31 |
| 1 JPY = | 0.03 RON | 33.3556 JPY = | 1 RON | 2024-10-30 |
| 1 JPY = | 0.03 RON | 33.3634 JPY = | 1 RON | 2024-10-29 |
| 1 JPY = | 0.0301 RON | 33.2514 JPY = | 1 RON | 2024-10-28 |
| 1 JPY = | 0.0303 RON | 33.0523 JPY = | 1 RON | 2024-10-27 |
| 1 JPY = | 0.0303 RON | 33.0523 JPY = | 1 RON | 2024-10-26 |
| 1 JPY = | 0.0302 RON | 33.0786 JPY = | 1 RON | 2024-10-25 |
| 1 JPY = | 0.0303 RON | 32.9942 JPY = | 1 RON | 2024-10-24 |
| 1 JPY = | 0.0302 RON | 33.11 JPY = | 1 RON | 2024-10-23 |
| 1 JPY = | 0.0305 RON | 32.8111 JPY = | 1 RON | 2024-10-22 |
| 1 JPY = | 0.0305 RON | 32.735 JPY = | 1 RON | 2024-10-21 |
| 1 JPY = | 0.0306 RON | 32.6778 JPY = | 1 RON | 2024-10-20 |
| 1 JPY = | 0.0306 RON | 32.6708 JPY = | 1 RON | 2024-10-19 |
| 1 JPY = | 0.0306 RON | 32.6947 JPY = | 1 RON | 2024-10-18 |
| 1 JPY = | 0.0306 RON | 32.6741 JPY = | 1 RON | 2024-10-17 |
| 1 JPY = | 0.0306 RON | 32.6841 JPY = | 1 RON | 2024-10-16 |
| 1 JPY = | 0.0306 RON | 32.6565 JPY = | 1 RON | 2024-10-15 |
| 1 JPY = | 0.0305 RON | 32.8212 JPY = | 1 RON | 2024-10-14 |
| 1 JPY = | 0.0305 RON | 32.7921 JPY = | 1 RON | 2024-10-13 |
| 1 JPY = | 0.0305 RON | 32.7921 JPY = | 1 RON | 2024-10-12 |
| 1 JPY = | 0.0305 RON | 32.7472 JPY = | 1 RON | 2024-10-11 |
| 1 JPY = | 0.0306 RON | 32.72 JPY = | 1 RON | 2024-10-10 |
| 1 JPY = | 0.0305 RON | 32.7482 JPY = | 1 RON | 2024-10-09 |
| 1 JPY = | 0.0306 RON | 32.6329 JPY = | 1 RON | 2024-10-08 |
| 1 JPY = | 0.0306 RON | 32.6661 JPY = | 1 RON | 2024-10-07 |
| 1 JPY = | 0.0305 RON | 32.7769 JPY = | 1 RON | 2024-10-06 |
| 1 JPY = | 0.0305 RON | 32.7769 JPY = | 1 RON | 2024-10-05 |
| 1 JPY = | 0.0308 RON | 32.4543 JPY = | 1 RON | 2024-10-04 |
| 1 JPY = | 0.0307 RON | 32.5837 JPY = | 1 RON | 2024-10-03 |
| 1 JPY = | 0.0312 RON | 32.0929 JPY = | 1 RON | 2024-10-02 |
| 1 JPY = | 0.0312 RON | 32.0499 JPY = | 1 RON | 2024-10-01 |
| 1 JPY = | 0.0312 RON | 32.0508 JPY = | 1 RON | 2024-09-30 |
| 1 JPY = | 0.0314 RON | 31.8857 JPY = | 1 RON | 2024-09-29 |
| 1 JPY = | 0.0314 RON | 31.8857 JPY = | 1 RON | 2024-09-28 |
| 1 JPY = | 0.0312 RON | 32.0955 JPY = | 1 RON | 2024-09-27 |
| 1 JPY = | 0.0308 RON | 32.417 JPY = | 1 RON | 2024-09-26 |
| 1 JPY = | 0.0309 RON | 32.4054 JPY = | 1 RON | 2024-09-25 |
| 1 JPY = | 0.031 RON | 32.2858 JPY = | 1 RON | 2024-09-24 |
| 1 JPY = | 0.0312 RON | 32.0723 JPY = | 1 RON | 2024-09-23 |
| 1 JPY = | 0.0309 RON | 32.321 JPY = | 1 RON | 2024-09-22 |
| 1 JPY = | 0.0309 RON | 32.321 JPY = | 1 RON | 2024-09-21 |
| 1 JPY = | 0.031 RON | 32.2938 JPY = | 1 RON | 2024-09-20 |
| 1 JPY = | 0.0312 RON | 32.08 JPY = | 1 RON | 2024-09-19 |
| 1 JPY = | 0.0315 RON | 31.714 JPY = | 1 RON | 2024-09-18 |
| 1 JPY = | 0.0318 RON | 31.4936 JPY = | 1 RON | 2024-09-17 |
| 1 JPY = | 0.0319 RON | 31.3445 JPY = | 1 RON | 2024-09-16 |
| 1 JPY = | 0.0319 RON | 31.351 JPY = | 1 RON | 2024-09-15 |
| 1 JPY = | 0.0319 RON | 31.3532 JPY = | 1 RON | 2024-09-14 |
| 1 JPY = | 0.0319 RON | 31.3483 JPY = | 1 RON | 2024-09-13 |
| 1 JPY = | 0.0317 RON | 31.5932 JPY = | 1 RON | 2024-09-12 |
| 1 JPY = | 0.0318 RON | 31.427 JPY = | 1 RON | 2024-09-11 |
| 1 JPY = | 0.0315 RON | 31.7698 JPY = | 1 RON | 2024-09-10 |
| 1 JPY = | 0.0314 RON | 31.887 JPY = | 1 RON | 2024-09-09 |
| 1 JPY = | 0.0315 RON | 31.7394 JPY = | 1 RON | 2024-09-08 |
| 1 JPY = | 0.0315 RON | 31.7394 JPY = | 1 RON | 2024-09-07 |
| 1 JPY = | 0.0313 RON | 31.901 JPY = | 1 RON | 2024-09-06 |
| 1 JPY = | 0.0312 RON | 32.0562 JPY = | 1 RON | 2024-09-05 |
| 1 JPY = | 0.031 RON | 32.2526 JPY = | 1 RON | 2024-09-04 |
| 1 JPY = | 0.0309 RON | 32.3928 JPY = | 1 RON | 2024-09-03 |
| 1 JPY = | 0.0306 RON | 32.6295 JPY = | 1 RON | 2024-09-02 |
| 1 JPY = | 0.0308 RON | 32.4589 JPY = | 1 RON | 2024-09-01 |
| 1 JPY = | 0.0308 RON | 32.4501 JPY = | 1 RON | 2024-08-31 |
| 1 JPY = | 0.0309 RON | 32.3174 JPY = | 1 RON | 2024-08-30 |
| 1 JPY = | 0.031 RON | 32.2125 JPY = | 1 RON | 2024-08-29 |
| 1 JPY = | 0.031 RON | 32.276 JPY = | 1 RON | 2024-08-28 |
| 1 JPY = | 0.0308 RON | 32.5004 JPY = | 1 RON | 2024-08-27 |
| 1 JPY = | 0.0309 RON | 32.3338 JPY = | 1 RON | 2024-08-26 |
| 1 JPY = | 0.0308 RON | 32.47 JPY = | 1 RON | 2024-08-25 |
| 1 JPY = | 0.0308 RON | 32.4667 JPY = | 1 RON | 2024-08-24 |
| 1 JPY = | 0.0306 RON | 32.6465 JPY = | 1 RON | 2024-08-23 |
| 1 JPY = | 0.0307 RON | 32.5941 JPY = | 1 RON | 2024-08-22 |
| 1 JPY = | 0.0306 RON | 32.6368 JPY = | 1 RON | 2024-08-21 |
| 1 JPY = | 0.0307 RON | 32.5946 JPY = | 1 RON | 2024-08-20 |
| 1 JPY = | 0.0308 RON | 32.4281 JPY = | 1 RON | 2024-08-19 |
| 1 JPY = | 0.0306 RON | 32.7235 JPY = | 1 RON | 2024-08-18 |
| 1 JPY = | 0.0306 RON | 32.7235 JPY = | 1 RON | 2024-08-17 |
| 1 JPY = | 0.0305 RON | 32.8384 JPY = | 1 RON | 2024-08-16 |
| 1 JPY = | 0.0307 RON | 32.6159 JPY = | 1 RON | 2024-08-15 |
| 1 JPY = | 0.0307 RON | 32.598 JPY = | 1 RON | 2024-08-14 |
| 1 JPY = | 0.0308 RON | 32.4519 JPY = | 1 RON | 2024-08-13 |
| 1 JPY = | 0.0309 RON | 32.343 JPY = | 1 RON | 2024-08-12 |
| 1 JPY = | 0.0311 RON | 32.1674 JPY = | 1 RON | 2024-08-11 |
| 1 JPY = | 0.0311 RON | 32.1696 JPY = | 1 RON | 2024-08-10 |
| 1 JPY = | 0.031 RON | 32.3045 JPY = | 1 RON | 2024-08-09 |
| 1 JPY = | 0.0312 RON | 32.0868 JPY = | 1 RON | 2024-08-08 |
| 1 JPY = | 0.0309 RON | 32.3598 JPY = | 1 RON | 2024-08-07 |
| 1 JPY = | 0.0315 RON | 31.7357 JPY = | 1 RON | 2024-08-06 |
| 1 JPY = | 0.0319 RON | 31.3104 JPY = | 1 RON | 2024-08-05 |
| 1 JPY = | 0.0311 RON | 32.1452 JPY = | 1 RON | 2024-08-04 |
| 1 JPY = | 0.0311 RON | 32.1452 JPY = | 1 RON | 2024-08-03 |
| 1 JPY = | 0.0309 RON | 32.3794 JPY = | 1 RON | 2024-08-02 |
| 1 JPY = | 0.0308 RON | 32.4735 JPY = | 1 RON | 2024-08-01 |
| 1 JPY = | 0.0306 RON | 32.728 JPY = | 1 RON | 2024-07-31 |
| 1 JPY = | 0.0297 RON | 33.7108 JPY = | 1 RON | 2024-07-30 |
| 1 JPY = | 0.0298 RON | 33.5032 JPY = | 1 RON | 2024-07-29 |
| 1 JPY = | 0.0298 RON | 33.5615 JPY = | 1 RON | 2024-07-28 |
| 1 JPY = | 0.0298 RON | 33.5615 JPY = | 1 RON | 2024-07-27 |
| 1 JPY = | 0.0297 RON | 33.6735 JPY = | 1 RON | 2024-07-26 |
| 1 JPY = | 0.0301 RON | 33.2579 JPY = | 1 RON | 2024-07-25 |
| 1 JPY = | 0.0296 RON | 33.758 JPY = | 1 RON | 2024-07-24 |
| 1 JPY = | 0.0293 RON | 34.0742 JPY = | 1 RON | 2024-07-23 |
| 1 JPY = | 0.0291 RON | 34.3286 JPY = | 1 RON | 2024-07-22 |
| 1 JPY = | 0.029 RON | 34.4878 JPY = | 1 RON | 2024-07-21 |
| 1 JPY = | 0.029 RON | 34.4878 JPY = | 1 RON | 2024-07-20 |
| 1 JPY = | 0.029 RON | 34.4442 JPY = | 1 RON | 2024-07-19 |
| 1 JPY = | 0.0291 RON | 34.4219 JPY = | 1 RON | 2024-07-18 |
| 1 JPY = | 0.029 RON | 34.4576 JPY = | 1 RON | 2024-07-17 |
| 1 JPY = | 0.0288 RON | 34.7641 JPY = | 1 RON | 2024-07-16 |
| 1 JPY = | 0.0288 RON | 34.6864 JPY = | 1 RON | 2024-07-15 |
| 1 JPY = | 0.0289 RON | 34.632 JPY = | 1 RON | 2024-07-14 |
| 1 JPY = | 0.0289 RON | 34.6364 JPY = | 1 RON | 2024-07-13 |
| 1 JPY = | 0.0287 RON | 34.8379 JPY = | 1 RON | 2024-07-12 |
| 1 JPY = | 0.0284 RON | 35.225 JPY = | 1 RON | 2024-07-11 |
| 1 JPY = | 0.0285 RON | 35.148 JPY = | 1 RON | 2024-07-10 |
| 1 JPY = | 0.0285 RON | 35.0429 JPY = | 1 RON | 2024-07-09 |
| 1 JPY = | 0.0285 RON | 35.0774 JPY = | 1 RON | 2024-07-08 |
| 1 JPY = | 0.0286 RON | 35.0002 JPY = | 1 RON | 2024-07-07 |
| 1 JPY = | 0.0286 RON | 35.0002 JPY = | 1 RON | 2024-07-06 |
| 1 JPY = | 0.0286 RON | 34.9581 JPY = | 1 RON | 2024-07-05 |
| 1 JPY = | 0.0286 RON | 34.9826 JPY = | 1 RON | 2024-07-04 |
| 1 JPY = | 0.0286 RON | 34.9851 JPY = | 1 RON | 2024-07-03 |
| 1 JPY = | 0.0287 RON | 34.7925 JPY = | 1 RON | 2024-07-02 |
| 1 JPY = | 0.0287 RON | 34.8125 JPY = | 1 RON | 2024-07-01 |
| 1 JPY = | 0.0289 RON | 34.6433 JPY = | 1 RON | 2024-06-30 |
| 1 JPY = | 0.0289 RON | 34.6418 JPY = | 1 RON | 2024-06-29 |
| 1 JPY = | 0.0289 RON | 34.5739 JPY = | 1 RON | 2024-06-28 |
| 1 JPY = | 0.029 RON | 34.4923 JPY = | 1 RON | 2024-06-27 |
| 1 JPY = | 0.0291 RON | 34.3613 JPY = | 1 RON | 2024-06-26 |
| 1 JPY = | 0.0291 RON | 34.3573 JPY = | 1 RON | 2024-06-25 |
| 1 JPY = | 0.0291 RON | 34.3903 JPY = | 1 RON | 2024-06-24 |
| 1 JPY = | 0.0291 RON | 34.3418 JPY = | 1 RON | 2024-06-23 |
| 1 JPY = | 0.0291 RON | 34.3418 JPY = | 1 RON | 2024-06-22 |
| 1 JPY = | 0.0293 RON | 34.1545 JPY = | 1 RON | 2024-06-21 |
| 1 JPY = | 0.0293 RON | 34.146 JPY = | 1 RON | 2024-06-20 |
| 1 JPY = | 0.0294 RON | 34.0594 JPY = | 1 RON | 2024-06-19 |
| 1 JPY = | 0.0294 RON | 34.0551 JPY = | 1 RON | 2024-06-18 |
| 1 JPY = | 0.0295 RON | 33.9314 JPY = | 1 RON | 2024-06-17 |
| 1 JPY = | 0.0296 RON | 33.8284 JPY = | 1 RON | 2024-06-16 |
| 1 JPY = | 0.0296 RON | 33.8349 JPY = | 1 RON | 2024-06-15 |
| 1 JPY = | 0.0296 RON | 33.7342 JPY = | 1 RON | 2024-06-14 |
| 1 JPY = | 0.0293 RON | 34.1133 JPY = | 1 RON | 2024-06-13 |
| 1 JPY = | 0.0294 RON | 33.989 JPY = | 1 RON | 2024-06-12 |
| 1 JPY = | 0.0294 RON | 33.9687 JPY = | 1 RON | 2024-06-11 |
| 1 JPY = | 0.0295 RON | 33.8719 JPY = | 1 RON | 2024-06-10 |
| 1 JPY = | 0.0294 RON | 34.0414 JPY = | 1 RON | 2024-06-09 |
| 1 JPY = | 0.0294 RON | 34.0414 JPY = | 1 RON | 2024-06-08 |
| 1 JPY = | 0.0294 RON | 34.0331 JPY = | 1 RON | 2024-06-07 |
| 1 JPY = | 0.0293 RON | 34.101 JPY = | 1 RON | 2024-06-06 |
| 1 JPY = | 0.0293 RON | 34.1011 JPY = | 1 RON | 2024-06-05 |
| 1 JPY = | 0.0295 RON | 33.9048 JPY = | 1 RON | 2024-06-04 |
| 1 JPY = | 0.0292 RON | 34.2006 JPY = | 1 RON | 2024-06-03 |
| 1 JPY = | 0.0292 RON | 34.2589 JPY = | 1 RON | 2024-06-02 |
| 1 JPY = | 0.0292 RON | 34.2589 JPY = | 1 RON | 2024-06-01 |
| 1 JPY = | 0.0292 RON | 34.2906 JPY = | 1 RON | 2024-05-31 |
| 1 JPY = | 0.0293 RON | 34.095 JPY = | 1 RON | 2024-05-30 |
| 1 JPY = | 0.0292 RON | 34.275 JPY = | 1 RON | 2024-05-29 |
| 1 JPY = | 0.0291 RON | 34.3075 JPY = | 1 RON | 2024-05-28 |
| 1 JPY = | 0.0292 RON | 34.2564 JPY = | 1 RON | 2024-05-27 |
| 1 JPY = | 0.0292 RON | 34.2233 JPY = | 1 RON | 2024-05-26 |
| 1 JPY = | 0.0292 RON | 34.2211 JPY = | 1 RON | 2024-05-25 |
| 1 JPY = | 0.0293 RON | 34.1812 JPY = | 1 RON | 2024-05-24 |
| 1 JPY = | 0.0293 RON | 34.1514 JPY = | 1 RON | 2024-05-23 |
| 1 JPY = | 0.0293 RON | 34.0991 JPY = | 1 RON | 2024-05-22 |
| 1 JPY = | 0.0293 RON | 34.1197 JPY = | 1 RON | 2024-05-21 |
| 1 JPY = | 0.0294 RON | 34.0213 JPY = | 1 RON | 2024-05-20 |
| 1 JPY = | 0.0294 RON | 34.0184 JPY = | 1 RON | 2024-05-19 |
| 1 JPY = | 0.0294 RON | 34.0184 JPY = | 1 RON | 2024-05-18 |
| 1 JPY = | 0.0294 RON | 33.9684 JPY = | 1 RON | 2024-05-17 |
| 1 JPY = | 0.0296 RON | 33.7927 JPY = | 1 RON | 2024-05-16 |
| 1 JPY = | 0.0295 RON | 33.9042 JPY = | 1 RON | 2024-05-15 |
| 1 JPY = | 0.0295 RON | 33.9074 JPY = | 1 RON | 2024-05-14 |
| 1 JPY = | 0.0296 RON | 33.7801 JPY = | 1 RON | 2024-05-13 |
| 1 JPY = | 0.0297 RON | 33.708 JPY = | 1 RON | 2024-05-12 |
| 1 JPY = | 0.0297 RON | 33.7102 JPY = | 1 RON | 2024-05-11 |
| 1 JPY = | 0.0296 RON | 33.735 JPY = | 1 RON | 2024-05-10 |
| 1 JPY = | 0.0297 RON | 33.6275 JPY = | 1 RON | 2024-05-09 |
| 1 JPY = | 0.0298 RON | 33.5731 JPY = | 1 RON | 2024-05-08 |
| 1 JPY = | 0.0299 RON | 33.425 JPY = | 1 RON | 2024-05-07 |
| 1 JPY = | 0.03 RON | 33.2978 JPY = | 1 RON | 2024-05-06 |
| 1 JPY = | 0.0302 RON | 33.1231 JPY = | 1 RON | 2024-05-05 |
| 1 JPY = | 0.0302 RON | 33.1231 JPY = | 1 RON | 2024-05-04 |
| 1 JPY = | 0.0303 RON | 33.0454 JPY = | 1 RON | 2024-05-03 |
| 1 JPY = | 0.0299 RON | 33.3987 JPY = | 1 RON | 2024-05-02 |
| 1 JPY = | 0.0295 RON | 33.8635 JPY = | 1 RON | 2024-05-01 |
| 1 JPY = | 0.0296 RON | 33.8332 JPY = | 1 RON | 2024-04-30 |
| 1 JPY = | 0.0298 RON | 33.535 JPY = | 1 RON | 2024-04-29 |
| 1 JPY = | 0.0295 RON | 33.9475 JPY = | 1 RON | 2024-04-28 |
| 1 JPY = | 0.0295 RON | 33.9475 JPY = | 1 RON | 2024-04-27 |
| 1 JPY = | 0.0296 RON | 33.804 JPY = | 1 RON | 2024-04-26 |
| 1 JPY = | 0.0298 RON | 33.5485 JPY = | 1 RON | 2024-04-25 |
| 1 JPY = | 0.0301 RON | 33.2693 JPY = | 1 RON | 2024-04-24 |
| 1 JPY = | 0.0302 RON | 33.1635 JPY = | 1 RON | 2024-04-23 |
| 1 JPY = | 0.0302 RON | 33.1291 JPY = | 1 RON | 2024-04-22 |
| 1 JPY = | 0.0302 RON | 33.1145 JPY = | 1 RON | 2024-04-21 |
| 1 JPY = | 0.0302 RON | 33.1145 JPY = | 1 RON | 2024-04-20 |
| 1 JPY = | 0.0302 RON | 33.088 JPY = | 1 RON | 2024-04-19 |
| 1 JPY = | 0.0302 RON | 33.1215 JPY = | 1 RON | 2024-04-18 |
| 1 JPY = | 0.0302 RON | 33.0621 JPY = | 1 RON | 2024-04-17 |
| 1 JPY = | 0.0303 RON | 33.0091 JPY = | 1 RON | 2024-04-16 |
| 1 JPY = | 0.0303 RON | 32.9631 JPY = | 1 RON | 2024-04-15 |
| 1 JPY = | 0.0305 RON | 32.798 JPY = | 1 RON | 2024-04-14 |
| 1 JPY = | 0.0305 RON | 32.798 JPY = | 1 RON | 2024-04-13 |
| 1 JPY = | 0.0304 RON | 32.8748 JPY = | 1 RON | 2024-04-12 |
| 1 JPY = | 0.0302 RON | 33.0701 JPY = | 1 RON | 2024-04-11 |
| 1 JPY = | 0.0301 RON | 33.1927 JPY = | 1 RON | 2024-04-10 |
| 1 JPY = | 0.0301 RON | 33.2081 JPY = | 1 RON | 2024-04-09 |
| 1 JPY = | 0.0302 RON | 33.1 JPY = | 1 RON | 2024-04-08 |
| 1 JPY = | 0.0302 RON | 33.0698 JPY = | 1 RON | 2024-04-07 |
| 1 JPY = | 0.0302 RON | 33.0698 JPY = | 1 RON | 2024-04-06 |
| 1 JPY = | 0.0303 RON | 33.0375 JPY = | 1 RON | 2024-04-05 |
| 1 JPY = | 0.0302 RON | 33.1508 JPY = | 1 RON | 2024-04-04 |
| 1 JPY = | 0.0304 RON | 32.8866 JPY = | 1 RON | 2024-04-03 |
| 1 JPY = | 0.0305 RON | 32.7807 JPY = | 1 RON | 2024-04-02 |
| 1 JPY = | 0.0304 RON | 32.8509 JPY = | 1 RON | 2024-04-01 |
| 1 JPY = | 0.0304 RON | 32.8561 JPY = | 1 RON | 2024-03-31 |
| 1 JPY = | 0.0304 RON | 32.8561 JPY = | 1 RON | 2024-03-30 |
| 1 JPY = | 0.0305 RON | 32.8302 JPY = | 1 RON | 2024-03-29 |
| 1 JPY = | 0.0305 RON | 32.8205 JPY = | 1 RON | 2024-03-28 |
| 1 JPY = | 0.0303 RON | 32.9689 JPY = | 1 RON | 2024-03-27 |
| 1 JPY = | 0.0303 RON | 33.0278 JPY = | 1 RON | 2024-03-26 |
| 1 JPY = | 0.0304 RON | 32.9447 JPY = | 1 RON | 2024-03-25 |
| 1 JPY = | 0.0304 RON | 32.9162 JPY = | 1 RON | 2024-03-24 |
| 1 JPY = | 0.0304 RON | 32.9162 JPY = | 1 RON | 2024-03-23 |
| 1 JPY = | 0.0303 RON | 32.9777 JPY = | 1 RON | 2024-03-22 |
| 1 JPY = | 0.0302 RON | 33.1453 JPY = | 1 RON | 2024-03-21 |
| 1 JPY = | 0.0303 RON | 33.0529 JPY = | 1 RON | 2024-03-20 |
| 1 JPY = | 0.0305 RON | 32.8293 JPY = | 1 RON | 2024-03-19 |
| 1 JPY = | 0.0306 RON | 32.7132 JPY = | 1 RON | 2024-03-18 |
| 1 JPY = | 0.0306 RON | 32.6454 JPY = | 1 RON | 2024-03-17 |
| 1 JPY = | 0.0306 RON | 32.6454 JPY = | 1 RON | 2024-03-16 |
| 1 JPY = | 0.0307 RON | 32.6087 JPY = | 1 RON | 2024-03-15 |
| 1 JPY = | 0.0307 RON | 32.5229 JPY = | 1 RON | 2024-03-14 |
| 1 JPY = | 0.0307 RON | 32.5441 JPY = | 1 RON | 2024-03-13 |
| 1 JPY = | 0.0308 RON | 32.4455 JPY = | 1 RON | 2024-03-12 |
| 1 JPY = | 0.031 RON | 32.2789 JPY = | 1 RON | 2024-03-11 |
| 1 JPY = | 0.0309 RON | 32.3905 JPY = | 1 RON | 2024-03-10 |
| 1 JPY = | 0.0309 RON | 32.3905 JPY = | 1 RON | 2024-03-09 |
| 1 JPY = | 0.0309 RON | 32.3617 JPY = | 1 RON | 2024-03-08 |
| 1 JPY = | 0.0308 RON | 32.4162 JPY = | 1 RON | 2024-03-07 |
| 1 JPY = | 0.0305 RON | 32.7604 JPY = | 1 RON | 2024-03-06 |
| 1 JPY = | 0.0305 RON | 32.8229 JPY = | 1 RON | 2024-03-05 |
| 1 JPY = | 0.0304 RON | 32.8488 JPY = | 1 RON | 2024-03-04 |
| 1 JPY = | 0.0305 RON | 32.7425 JPY = | 1 RON | 2024-03-03 |
| 1 JPY = | 0.0305 RON | 32.7425 JPY = | 1 RON | 2024-03-02 |
| 1 JPY = | 0.0306 RON | 32.7057 JPY = | 1 RON | 2024-03-01 |
| 1 JPY = | 0.0305 RON | 32.7394 JPY = | 1 RON | 2024-02-29 |
| 1 JPY = | 0.0305 RON | 32.7856 JPY = | 1 RON | 2024-02-28 |
| 1 JPY = | 0.0305 RON | 32.8202 JPY = | 1 RON | 2024-02-27 |
| 1 JPY = | 0.0304 RON | 32.8582 JPY = | 1 RON | 2024-02-26 |
| 1 JPY = | 0.0306 RON | 32.7291 JPY = | 1 RON | 2024-02-25 |
| 1 JPY = | 0.0306 RON | 32.7291 JPY = | 1 RON | 2024-02-24 |
| 1 JPY = | 0.0305 RON | 32.7923 JPY = | 1 RON | 2024-02-23 |
| 1 JPY = | 0.0305 RON | 32.7558 JPY = | 1 RON | 2024-02-22 |
| 1 JPY = | 0.0307 RON | 32.5606 JPY = | 1 RON | 2024-02-21 |
| 1 JPY = | 0.0307 RON | 32.591 JPY = | 1 RON | 2024-02-20 |
| 1 JPY = | 0.0308 RON | 32.4733 JPY = | 1 RON | 2024-02-19 |
| 1 JPY = | 0.0308 RON | 32.4628 JPY = | 1 RON | 2024-02-18 |
| 1 JPY = | 0.0308 RON | 32.4628 JPY = | 1 RON | 2024-02-17 |
| 1 JPY = | 0.0308 RON | 32.5105 JPY = | 1 RON | 2024-02-16 |
| 1 JPY = | 0.0309 RON | 32.3662 JPY = | 1 RON | 2024-02-15 |
| 1 JPY = | 0.0309 RON | 32.3934 JPY = | 1 RON | 2024-02-14 |
| 1 JPY = | 0.0309 RON | 32.3682 JPY = | 1 RON | 2024-02-13 |
| 1 JPY = | 0.031 RON | 32.2842 JPY = | 1 RON | 2024-02-12 |
| 1 JPY = | 0.0309 RON | 32.3621 JPY = | 1 RON | 2024-02-11 |
| 1 JPY = | 0.0309 RON | 32.3621 JPY = | 1 RON | 2024-02-10 |
| 1 JPY = | 0.0309 RON | 32.3122 JPY = | 1 RON | 2024-02-09 |
| 1 JPY = | 0.031 RON | 32.2745 JPY = | 1 RON | 2024-02-08 |
| 1 JPY = | 0.0312 RON | 32.0383 JPY = | 1 RON | 2024-02-07 |
| 1 JPY = | 0.0312 RON | 32.0781 JPY = | 1 RON | 2024-02-06 |
| 1 JPY = | 0.0312 RON | 32.0786 JPY = | 1 RON | 2024-02-05 |
| 1 JPY = | 0.0311 RON | 32.2057 JPY = | 1 RON | 2024-02-04 |
| 1 JPY = | 0.0311 RON | 32.2057 JPY = | 1 RON | 2024-02-03 |
| 1 JPY = | 0.0312 RON | 32.0906 JPY = | 1 RON | 2024-02-02 |
| 1 JPY = | 0.0314 RON | 31.8545 JPY = | 1 RON | 2024-02-01 |
| 1 JPY = | 0.0311 RON | 32.1589 JPY = | 1 RON | 2024-01-31 |
| 1 JPY = | 0.0312 RON | 32.0708 JPY = | 1 RON | 2024-01-30 |
| 1 JPY = | 0.0311 RON | 32.1351 JPY = | 1 RON | 2024-01-29 |
| 1 JPY = | 0.0309 RON | 32.3139 JPY = | 1 RON | 2024-01-28 |
| 1 JPY = | 0.0309 RON | 32.3139 JPY = | 1 RON | 2024-01-27 |
| 1 JPY = | 0.031 RON | 32.2376 JPY = | 1 RON | 2024-01-26 |
| 1 JPY = | 0.031 RON | 32.308 JPY = | 1 RON | 2024-01-25 |
| 1 JPY = | 0.031 RON | 32.2894 JPY = | 1 RON | 2024-01-24 |
| 1 JPY = | 0.0309 RON | 32.3667 JPY = | 1 RON | 2024-01-23 |
| 1 JPY = | 0.0309 RON | 32.3805 JPY = | 1 RON | 2024-01-22 |
| 1 JPY = | 0.0309 RON | 32.4131 JPY = | 1 RON | 2024-01-21 |
| 1 JPY = | 0.0309 RON | 32.4131 JPY = | 1 RON | 2024-01-20 |
| 1 JPY = | 0.0309 RON | 32.3473 JPY = | 1 RON | 2024-01-19 |
| 1 JPY = | 0.0309 RON | 32.3687 JPY = | 1 RON | 2024-01-18 |
| 1 JPY = | 0.031 RON | 32.2859 JPY = | 1 RON | 2024-01-17 |
| 1 JPY = | 0.0312 RON | 32.0886 JPY = | 1 RON | 2024-01-16 |
| 1 JPY = | 0.0312 RON | 32.0346 JPY = | 1 RON | 2024-01-15 |
| 1 JPY = | 0.0313 RON | 31.9219 JPY = | 1 RON | 2024-01-14 |
| 1 JPY = | 0.0313 RON | 31.9219 JPY = | 1 RON | 2024-01-13 |
| 1 JPY = | 0.0313 RON | 31.9895 JPY = | 1 RON | 2024-01-12 |
| 1 JPY = | 0.0312 RON | 32.0799 JPY = | 1 RON | 2024-01-11 |
| 1 JPY = | 0.0313 RON | 31.9165 JPY = | 1 RON | 2024-01-10 |
| 1 JPY = | 0.0316 RON | 31.6919 JPY = | 1 RON | 2024-01-09 |
| 1 JPY = | 0.0315 RON | 31.7821 JPY = | 1 RON | 2024-01-08 |
| 1 JPY = | 0.0314 RON | 31.8243 JPY = | 1 RON | 2024-01-07 |
| 1 JPY = | 0.0314 RON | 31.8243 JPY = | 1 RON | 2024-01-06 |
| 1 JPY = | 0.0314 RON | 31.8556 JPY = | 1 RON | 2024-01-05 |
| 1 JPY = | 0.0316 RON | 31.6699 JPY = | 1 RON | 2024-01-04 |
| 1 JPY = | 0.0319 RON | 31.3486 JPY = | 1 RON | 2024-01-03 |
| 1 JPY = | 0.0319 RON | 31.3477 JPY = | 1 RON | 2024-01-02 |
| 1 JPY = | 0.0319 RON | 31.3156 JPY = | 1 RON | 2024-01-01 |
| 1 JPY = | 0.032 RON | 31.293 JPY = | 1 RON | 2023-12-31 |
| 1 JPY = | 0.032 RON | 31.293 JPY = | 1 RON | 2023-12-30 |
| 1 JPY = | 0.0317 RON | 31.5171 JPY = | 1 RON | 2023-12-29 |
| 1 JPY = | 0.0316 RON | 31.6272 JPY = | 1 RON | 2023-12-28 |
| 1 JPY = | 0.0315 RON | 31.706 JPY = | 1 RON | 2023-12-27 |
| 1 JPY = | 0.0317 RON | 31.546 JPY = | 1 RON | 2023-12-26 |
| 1 JPY = | 0.0317 RON | 31.5406 JPY = | 1 RON | 2023-12-25 |
| 1 JPY = | 0.0317 RON | 31.5482 JPY = | 1 RON | 2023-12-24 |
| 1 JPY = | 0.0317 RON | 31.5449 JPY = | 1 RON | 2023-12-23 |
| 1 JPY = | 0.0317 RON | 31.5072 JPY = | 1 RON | 2023-12-22 |
| 1 JPY = | 0.0318 RON | 31.479 JPY = | 1 RON | 2023-12-21 |
| 1 JPY = | 0.0316 RON | 31.6581 JPY = | 1 RON | 2023-12-20 |
| 1 JPY = | 0.0314 RON | 31.806 JPY = | 1 RON | 2023-12-19 |
| 1 JPY = | 0.0319 RON | 31.3452 JPY = | 1 RON | 2023-12-18 |
| 1 JPY = | 0.0321 RON | 31.1526 JPY = | 1 RON | 2023-12-17 |
| 1 JPY = | 0.0321 RON | 31.1526 JPY = | 1 RON | 2023-12-16 |
| 1 JPY = | 0.0319 RON | 31.3141 JPY = | 1 RON | 2023-12-15 |
| 1 JPY = | 0.0322 RON | 31.0764 JPY = | 1 RON | 2023-12-14 |
| 1 JPY = | 0.0317 RON | 31.5592 JPY = | 1 RON | 2023-12-13 |
| 1 JPY = | 0.0316 RON | 31.6317 JPY = | 1 RON | 2023-12-12 |
| 1 JPY = | 0.0317 RON | 31.533 JPY = | 1 RON | 2023-12-11 |
| 1 JPY = | 0.0319 RON | 31.3844 JPY = | 1 RON | 2023-12-10 |
| 1 JPY = | 0.0319 RON | 31.3844 JPY = | 1 RON | 2023-12-09 |
| 1 JPY = | 0.0319 RON | 31.3194 JPY = | 1 RON | 2023-12-08 |
| 1 JPY = | 0.0318 RON | 31.4094 JPY = | 1 RON | 2023-12-07 |
| 1 JPY = | 0.0312 RON | 32.0053 JPY = | 1 RON | 2023-12-06 |
| 1 JPY = | 0.0312 RON | 32.0708 JPY = | 1 RON | 2023-12-05 |
| 1 JPY = | 0.0312 RON | 32.0632 JPY = | 1 RON | 2023-12-04 |
| 1 JPY = | 0.031 RON | 32.2619 JPY = | 1 RON | 2023-12-03 |
| 1 JPY = | 0.031 RON | 32.2597 JPY = | 1 RON | 2023-12-02 |
| 1 JPY = | 0.0308 RON | 32.4252 JPY = | 1 RON | 2023-12-01 |
| 1 JPY = | 0.0308 RON | 32.4542 JPY = | 1 RON | 2023-11-30 |
| 1 JPY = | 0.0308 RON | 32.5151 JPY = | 1 RON | 2023-11-29 |
| 1 JPY = | 0.0306 RON | 32.7318 JPY = | 1 RON | 2023-11-28 |
| 1 JPY = | 0.0305 RON | 32.8388 JPY = | 1 RON | 2023-11-27 |
| 1 JPY = | 0.0303 RON | 32.9559 JPY = | 1 RON | 2023-11-26 |
| 1 JPY = | 0.0303 RON | 32.9559 JPY = | 1 RON | 2023-11-25 |
| 1 JPY = | 0.0305 RON | 32.8278 JPY = | 1 RON | 2023-11-24 |
| 1 JPY = | 0.0305 RON | 32.7799 JPY = | 1 RON | 2023-11-23 |