Last Year History for JPY/RSD
| JPY | RSD | JPY | RSD | Date |
|---|---|---|---|---|
| 1 JPY = | 0.7412 RSD | 1.3492 JPY = | 1 RSD | 2024-12-03 |
| 1 JPY = | 0.7402 RSD | 1.351 JPY = | 1 RSD | 2024-12-02 |
| 1 JPY = | 0.7379 RSD | 1.3551 JPY = | 1 RSD | 2024-12-01 |
| 1 JPY = | 0.7379 RSD | 1.3551 JPY = | 1 RSD | 2024-11-30 |
| 1 JPY = | 0.7382 RSD | 1.3546 JPY = | 1 RSD | 2024-11-29 |
| 1 JPY = | 0.7302 RSD | 1.3696 JPY = | 1 RSD | 2024-11-28 |
| 1 JPY = | 0.734 RSD | 1.3624 JPY = | 1 RSD | 2024-11-27 |
| 1 JPY = | 0.7236 RSD | 1.382 JPY = | 1 RSD | 2024-11-26 |
| 1 JPY = | 0.7225 RSD | 1.3841 JPY = | 1 RSD | 2024-11-25 |
| 1 JPY = | 0.7256 RSD | 1.3782 JPY = | 1 RSD | 2024-11-24 |
| 1 JPY = | 0.7258 RSD | 1.3777 JPY = | 1 RSD | 2024-11-23 |
| 1 JPY = | 0.7269 RSD | 1.3757 JPY = | 1 RSD | 2024-11-22 |
| 1 JPY = | 0.7203 RSD | 1.3883 JPY = | 1 RSD | 2024-11-21 |
| 1 JPY = | 0.7121 RSD | 1.4044 JPY = | 1 RSD | 2024-11-20 |
| 1 JPY = | 0.7202 RSD | 1.3884 JPY = | 1 RSD | 2024-11-19 |
| 1 JPY = | 0.7157 RSD | 1.3973 JPY = | 1 RSD | 2024-11-18 |
| 1 JPY = | 0.719 RSD | 1.3909 JPY = | 1 RSD | 2024-11-17 |
| 1 JPY = | 0.719 RSD | 1.3909 JPY = | 1 RSD | 2024-11-16 |
| 1 JPY = | 0.7123 RSD | 1.4038 JPY = | 1 RSD | 2024-11-15 |
| 1 JPY = | 0.7132 RSD | 1.4021 JPY = | 1 RSD | 2024-11-14 |
| 1 JPY = | 0.711 RSD | 1.4064 JPY = | 1 RSD | 2024-11-13 |
| 1 JPY = | 0.7152 RSD | 1.3983 JPY = | 1 RSD | 2024-11-12 |
| 1 JPY = | 0.7131 RSD | 1.4024 JPY = | 1 RSD | 2024-11-11 |
| 1 JPY = | 0.715 RSD | 1.3985 JPY = | 1 RSD | 2024-11-10 |
| 1 JPY = | 0.7147 RSD | 1.3993 JPY = | 1 RSD | 2024-11-09 |
| 1 JPY = | 0.7134 RSD | 1.4018 JPY = | 1 RSD | 2024-11-08 |
| 1 JPY = | 0.7063 RSD | 1.4158 JPY = | 1 RSD | 2024-11-07 |
| 1 JPY = | 0.7069 RSD | 1.4146 JPY = | 1 RSD | 2024-11-06 |
| 1 JPY = | 0.7055 RSD | 1.4174 JPY = | 1 RSD | 2024-11-05 |
| 1 JPY = | 0.7071 RSD | 1.4142 JPY = | 1 RSD | 2024-11-04 |
| 1 JPY = | 0.7029 RSD | 1.4226 JPY = | 1 RSD | 2024-11-03 |
| 1 JPY = | 0.706 RSD | 1.4165 JPY = | 1 RSD | 2024-11-02 |
| 1 JPY = | 0.7054 RSD | 1.4175 JPY = | 1 RSD | 2024-11-01 |
| 1 JPY = | 0.706 RSD | 1.4164 JPY = | 1 RSD | 2024-10-31 |
| 1 JPY = | 0.7054 RSD | 1.4177 JPY = | 1 RSD | 2024-10-30 |
| 1 JPY = | 0.7054 RSD | 1.4176 JPY = | 1 RSD | 2024-10-29 |
| 1 JPY = | 0.7079 RSD | 1.4127 JPY = | 1 RSD | 2024-10-28 |
| 1 JPY = | 0.7115 RSD | 1.4054 JPY = | 1 RSD | 2024-10-27 |
| 1 JPY = | 0.7115 RSD | 1.4054 JPY = | 1 RSD | 2024-10-26 |
| 1 JPY = | 0.7115 RSD | 1.4055 JPY = | 1 RSD | 2024-10-25 |
| 1 JPY = | 0.7132 RSD | 1.4022 JPY = | 1 RSD | 2024-10-24 |
| 1 JPY = | 0.7108 RSD | 1.4069 JPY = | 1 RSD | 2024-10-23 |
| 1 JPY = | 0.7172 RSD | 1.3943 JPY = | 1 RSD | 2024-10-22 |
| 1 JPY = | 0.719 RSD | 1.3909 JPY = | 1 RSD | 2024-10-21 |
| 1 JPY = | 0.7201 RSD | 1.3887 JPY = | 1 RSD | 2024-10-20 |
| 1 JPY = | 0.7196 RSD | 1.3896 JPY = | 1 RSD | 2024-10-19 |
| 1 JPY = | 0.7197 RSD | 1.3895 JPY = | 1 RSD | 2024-10-18 |
| 1 JPY = | 0.7201 RSD | 1.3887 JPY = | 1 RSD | 2024-10-17 |
| 1 JPY = | 0.7194 RSD | 1.39 JPY = | 1 RSD | 2024-10-16 |
| 1 JPY = | 0.7202 RSD | 1.3884 JPY = | 1 RSD | 2024-10-15 |
| 1 JPY = | 0.7166 RSD | 1.3956 JPY = | 1 RSD | 2024-10-14 |
| 1 JPY = | 0.7176 RSD | 1.3936 JPY = | 1 RSD | 2024-10-13 |
| 1 JPY = | 0.7176 RSD | 1.3936 JPY = | 1 RSD | 2024-10-12 |
| 1 JPY = | 0.7181 RSD | 1.3926 JPY = | 1 RSD | 2024-10-11 |
| 1 JPY = | 0.719 RSD | 1.3908 JPY = | 1 RSD | 2024-10-10 |
| 1 JPY = | 0.7182 RSD | 1.3923 JPY = | 1 RSD | 2024-10-09 |
| 1 JPY = | 0.7204 RSD | 1.3881 JPY = | 1 RSD | 2024-10-08 |
| 1 JPY = | 0.7198 RSD | 1.3893 JPY = | 1 RSD | 2024-10-07 |
| 1 JPY = | 0.7164 RSD | 1.3958 JPY = | 1 RSD | 2024-10-06 |
| 1 JPY = | 0.7164 RSD | 1.3958 JPY = | 1 RSD | 2024-10-05 |
| 1 JPY = | 0.7245 RSD | 1.3802 JPY = | 1 RSD | 2024-10-04 |
| 1 JPY = | 0.7217 RSD | 1.3856 JPY = | 1 RSD | 2024-10-03 |
| 1 JPY = | 0.7328 RSD | 1.3647 JPY = | 1 RSD | 2024-10-02 |
| 1 JPY = | 0.734 RSD | 1.3624 JPY = | 1 RSD | 2024-10-01 |
| 1 JPY = | 0.7341 RSD | 1.3623 JPY = | 1 RSD | 2024-09-30 |
| 1 JPY = | 0.738 RSD | 1.3551 JPY = | 1 RSD | 2024-09-29 |
| 1 JPY = | 0.738 RSD | 1.3551 JPY = | 1 RSD | 2024-09-28 |
| 1 JPY = | 0.7331 RSD | 1.3641 JPY = | 1 RSD | 2024-09-27 |
| 1 JPY = | 0.7258 RSD | 1.3778 JPY = | 1 RSD | 2024-09-26 |
| 1 JPY = | 0.7261 RSD | 1.3772 JPY = | 1 RSD | 2024-09-25 |
| 1 JPY = | 0.7288 RSD | 1.3721 JPY = | 1 RSD | 2024-09-24 |
| 1 JPY = | 0.7339 RSD | 1.3626 JPY = | 1 RSD | 2024-09-23 |
| 1 JPY = | 0.7284 RSD | 1.3729 JPY = | 1 RSD | 2024-09-22 |
| 1 JPY = | 0.7293 RSD | 1.3713 JPY = | 1 RSD | 2024-09-21 |
| 1 JPY = | 0.7288 RSD | 1.3721 JPY = | 1 RSD | 2024-09-20 |
| 1 JPY = | 0.7336 RSD | 1.3631 JPY = | 1 RSD | 2024-09-19 |
| 1 JPY = | 0.742 RSD | 1.3476 JPY = | 1 RSD | 2024-09-18 |
| 1 JPY = | 0.7473 RSD | 1.3381 JPY = | 1 RSD | 2024-09-17 |
| 1 JPY = | 0.7507 RSD | 1.332 JPY = | 1 RSD | 2024-09-16 |
| 1 JPY = | 0.7495 RSD | 1.3341 JPY = | 1 RSD | 2024-09-15 |
| 1 JPY = | 0.7495 RSD | 1.3342 JPY = | 1 RSD | 2024-09-14 |
| 1 JPY = | 0.7506 RSD | 1.3324 JPY = | 1 RSD | 2024-09-13 |
| 1 JPY = | 0.7447 RSD | 1.3428 JPY = | 1 RSD | 2024-09-12 |
| 1 JPY = | 0.7486 RSD | 1.3357 JPY = | 1 RSD | 2024-09-11 |
| 1 JPY = | 0.7404 RSD | 1.3507 JPY = | 1 RSD | 2024-09-10 |
| 1 JPY = | 0.7377 RSD | 1.3556 JPY = | 1 RSD | 2024-09-09 |
| 1 JPY = | 0.7416 RSD | 1.3484 JPY = | 1 RSD | 2024-09-08 |
| 1 JPY = | 0.741 RSD | 1.3495 JPY = | 1 RSD | 2024-09-07 |
| 1 JPY = | 0.7376 RSD | 1.3557 JPY = | 1 RSD | 2024-09-06 |
| 1 JPY = | 0.7343 RSD | 1.3619 JPY = | 1 RSD | 2024-09-05 |
| 1 JPY = | 0.7297 RSD | 1.3705 JPY = | 1 RSD | 2024-09-04 |
| 1 JPY = | 0.7263 RSD | 1.3769 JPY = | 1 RSD | 2024-09-03 |
| 1 JPY = | 0.7209 RSD | 1.3872 JPY = | 1 RSD | 2024-09-02 |
| 1 JPY = | 0.7236 RSD | 1.382 JPY = | 1 RSD | 2024-09-01 |
| 1 JPY = | 0.7246 RSD | 1.3801 JPY = | 1 RSD | 2024-08-31 |
| 1 JPY = | 0.7275 RSD | 1.3745 JPY = | 1 RSD | 2024-08-30 |
| 1 JPY = | 0.73 RSD | 1.3698 JPY = | 1 RSD | 2024-08-29 |
| 1 JPY = | 0.7285 RSD | 1.3727 JPY = | 1 RSD | 2024-08-28 |
| 1 JPY = | 0.7235 RSD | 1.3822 JPY = | 1 RSD | 2024-08-27 |
| 1 JPY = | 0.7275 RSD | 1.3745 JPY = | 1 RSD | 2024-08-26 |
| 1 JPY = | 0.7234 RSD | 1.3824 JPY = | 1 RSD | 2024-08-25 |
| 1 JPY = | 0.7245 RSD | 1.3803 JPY = | 1 RSD | 2024-08-24 |
| 1 JPY = | 0.7204 RSD | 1.3882 JPY = | 1 RSD | 2024-08-23 |
| 1 JPY = | 0.7216 RSD | 1.3859 JPY = | 1 RSD | 2024-08-22 |
| 1 JPY = | 0.7206 RSD | 1.3878 JPY = | 1 RSD | 2024-08-21 |
| 1 JPY = | 0.7215 RSD | 1.3861 JPY = | 1 RSD | 2024-08-20 |
| 1 JPY = | 0.725 RSD | 1.3793 JPY = | 1 RSD | 2024-08-19 |
| 1 JPY = | 0.7182 RSD | 1.3924 JPY = | 1 RSD | 2024-08-18 |
| 1 JPY = | 0.7182 RSD | 1.3924 JPY = | 1 RSD | 2024-08-17 |
| 1 JPY = | 0.7162 RSD | 1.3962 JPY = | 1 RSD | 2024-08-16 |
| 1 JPY = | 0.7211 RSD | 1.3868 JPY = | 1 RSD | 2024-08-15 |
| 1 JPY = | 0.7215 RSD | 1.386 JPY = | 1 RSD | 2024-08-14 |
| 1 JPY = | 0.7245 RSD | 1.3802 JPY = | 1 RSD | 2024-08-13 |
| 1 JPY = | 0.7269 RSD | 1.3757 JPY = | 1 RSD | 2024-08-12 |
| 1 JPY = | 0.7302 RSD | 1.3696 JPY = | 1 RSD | 2024-08-11 |
| 1 JPY = | 0.7301 RSD | 1.3696 JPY = | 1 RSD | 2024-08-10 |
| 1 JPY = | 0.7278 RSD | 1.374 JPY = | 1 RSD | 2024-08-09 |
| 1 JPY = | 0.7328 RSD | 1.3646 JPY = | 1 RSD | 2024-08-08 |
| 1 JPY = | 0.7267 RSD | 1.3761 JPY = | 1 RSD | 2024-08-07 |
| 1 JPY = | 0.7409 RSD | 1.3497 JPY = | 1 RSD | 2024-08-06 |
| 1 JPY = | 0.7509 RSD | 1.3317 JPY = | 1 RSD | 2024-08-05 |
| 1 JPY = | 0.7316 RSD | 1.3668 JPY = | 1 RSD | 2024-08-04 |
| 1 JPY = | 0.731 RSD | 1.368 JPY = | 1 RSD | 2024-08-03 |
| 1 JPY = | 0.7265 RSD | 1.3765 JPY = | 1 RSD | 2024-08-02 |
| 1 JPY = | 0.7243 RSD | 1.3806 JPY = | 1 RSD | 2024-08-01 |
| 1 JPY = | 0.7189 RSD | 1.3911 JPY = | 1 RSD | 2024-07-31 |
| 1 JPY = | 0.6979 RSD | 1.4328 JPY = | 1 RSD | 2024-07-30 |
| 1 JPY = | 0.7029 RSD | 1.4227 JPY = | 1 RSD | 2024-07-29 |
| 1 JPY = | 0.7004 RSD | 1.4278 JPY = | 1 RSD | 2024-07-28 |
| 1 JPY = | 0.7015 RSD | 1.4255 JPY = | 1 RSD | 2024-07-27 |
| 1 JPY = | 0.6995 RSD | 1.4297 JPY = | 1 RSD | 2024-07-26 |
| 1 JPY = | 0.7084 RSD | 1.4117 JPY = | 1 RSD | 2024-07-25 |
| 1 JPY = | 0.6978 RSD | 1.4331 JPY = | 1 RSD | 2024-07-24 |
| 1 JPY = | 0.6908 RSD | 1.4475 JPY = | 1 RSD | 2024-07-23 |
| 1 JPY = | 0.6859 RSD | 1.4579 JPY = | 1 RSD | 2024-07-22 |
| 1 JPY = | 0.6824 RSD | 1.4654 JPY = | 1 RSD | 2024-07-21 |
| 1 JPY = | 0.6824 RSD | 1.4654 JPY = | 1 RSD | 2024-07-20 |
| 1 JPY = | 0.6836 RSD | 1.4629 JPY = | 1 RSD | 2024-07-19 |
| 1 JPY = | 0.6842 RSD | 1.4616 JPY = | 1 RSD | 2024-07-18 |
| 1 JPY = | 0.6837 RSD | 1.4626 JPY = | 1 RSD | 2024-07-17 |
| 1 JPY = | 0.6779 RSD | 1.4751 JPY = | 1 RSD | 2024-07-16 |
| 1 JPY = | 0.679 RSD | 1.4727 JPY = | 1 RSD | 2024-07-15 |
| 1 JPY = | 0.679 RSD | 1.4729 JPY = | 1 RSD | 2024-07-14 |
| 1 JPY = | 0.6797 RSD | 1.4712 JPY = | 1 RSD | 2024-07-13 |
| 1 JPY = | 0.6755 RSD | 1.4804 JPY = | 1 RSD | 2024-07-12 |
| 1 JPY = | 0.6679 RSD | 1.4972 JPY = | 1 RSD | 2024-07-11 |
| 1 JPY = | 0.6694 RSD | 1.4939 JPY = | 1 RSD | 2024-07-10 |
| 1 JPY = | 0.6716 RSD | 1.489 JPY = | 1 RSD | 2024-07-09 |
| 1 JPY = | 0.6706 RSD | 1.4912 JPY = | 1 RSD | 2024-07-08 |
| 1 JPY = | 0.671 RSD | 1.4904 JPY = | 1 RSD | 2024-07-07 |
| 1 JPY = | 0.671 RSD | 1.4904 JPY = | 1 RSD | 2024-07-06 |
| 1 JPY = | 0.6728 RSD | 1.4864 JPY = | 1 RSD | 2024-07-05 |
| 1 JPY = | 0.6722 RSD | 1.4877 JPY = | 1 RSD | 2024-07-04 |
| 1 JPY = | 0.6722 RSD | 1.4877 JPY = | 1 RSD | 2024-07-03 |
| 1 JPY = | 0.6759 RSD | 1.4795 JPY = | 1 RSD | 2024-07-02 |
| 1 JPY = | 0.6755 RSD | 1.4805 JPY = | 1 RSD | 2024-07-01 |
| 1 JPY = | 0.6786 RSD | 1.4736 JPY = | 1 RSD | 2024-06-30 |
| 1 JPY = | 0.6793 RSD | 1.472 JPY = | 1 RSD | 2024-06-29 |
| 1 JPY = | 0.6802 RSD | 1.4702 JPY = | 1 RSD | 2024-06-28 |
| 1 JPY = | 0.6819 RSD | 1.4666 JPY = | 1 RSD | 2024-06-27 |
| 1 JPY = | 0.6845 RSD | 1.4609 JPY = | 1 RSD | 2024-06-26 |
| 1 JPY = | 0.6846 RSD | 1.4607 JPY = | 1 RSD | 2024-06-25 |
| 1 JPY = | 0.6839 RSD | 1.4622 JPY = | 1 RSD | 2024-06-24 |
| 1 JPY = | 0.6845 RSD | 1.461 JPY = | 1 RSD | 2024-06-23 |
| 1 JPY = | 0.6845 RSD | 1.461 JPY = | 1 RSD | 2024-06-22 |
| 1 JPY = | 0.6886 RSD | 1.4522 JPY = | 1 RSD | 2024-06-21 |
| 1 JPY = | 0.6888 RSD | 1.4517 JPY = | 1 RSD | 2024-06-20 |
| 1 JPY = | 0.6908 RSD | 1.4477 JPY = | 1 RSD | 2024-06-19 |
| 1 JPY = | 0.6908 RSD | 1.4477 JPY = | 1 RSD | 2024-06-18 |
| 1 JPY = | 0.6934 RSD | 1.4422 JPY = | 1 RSD | 2024-06-17 |
| 1 JPY = | 0.6936 RSD | 1.4418 JPY = | 1 RSD | 2024-06-16 |
| 1 JPY = | 0.6934 RSD | 1.4421 JPY = | 1 RSD | 2024-06-15 |
| 1 JPY = | 0.6973 RSD | 1.4341 JPY = | 1 RSD | 2024-06-14 |
| 1 JPY = | 0.6896 RSD | 1.4502 JPY = | 1 RSD | 2024-06-13 |
| 1 JPY = | 0.6921 RSD | 1.4449 JPY = | 1 RSD | 2024-06-12 |
| 1 JPY = | 0.6925 RSD | 1.444 JPY = | 1 RSD | 2024-06-11 |
| 1 JPY = | 0.6947 RSD | 1.4395 JPY = | 1 RSD | 2024-06-10 |
| 1 JPY = | 0.6906 RSD | 1.4481 JPY = | 1 RSD | 2024-06-09 |
| 1 JPY = | 0.6906 RSD | 1.4481 JPY = | 1 RSD | 2024-06-08 |
| 1 JPY = | 0.6914 RSD | 1.4464 JPY = | 1 RSD | 2024-06-07 |
| 1 JPY = | 0.69 RSD | 1.4493 JPY = | 1 RSD | 2024-06-06 |
| 1 JPY = | 0.69 RSD | 1.4493 JPY = | 1 RSD | 2024-06-05 |
| 1 JPY = | 0.6942 RSD | 1.4404 JPY = | 1 RSD | 2024-06-04 |
| 1 JPY = | 0.6881 RSD | 1.4532 JPY = | 1 RSD | 2024-06-03 |
| 1 JPY = | 0.6859 RSD | 1.458 JPY = | 1 RSD | 2024-06-02 |
| 1 JPY = | 0.6859 RSD | 1.458 JPY = | 1 RSD | 2024-06-01 |
| 1 JPY = | 0.6863 RSD | 1.4571 JPY = | 1 RSD | 2024-05-31 |
| 1 JPY = | 0.6903 RSD | 1.4486 JPY = | 1 RSD | 2024-05-30 |
| 1 JPY = | 0.6868 RSD | 1.456 JPY = | 1 RSD | 2024-05-29 |
| 1 JPY = | 0.6863 RSD | 1.457 JPY = | 1 RSD | 2024-05-28 |
| 1 JPY = | 0.6871 RSD | 1.4553 JPY = | 1 RSD | 2024-05-27 |
| 1 JPY = | 0.6877 RSD | 1.4542 JPY = | 1 RSD | 2024-05-26 |
| 1 JPY = | 0.6877 RSD | 1.4541 JPY = | 1 RSD | 2024-05-25 |
| 1 JPY = | 0.689 RSD | 1.4513 JPY = | 1 RSD | 2024-05-24 |
| 1 JPY = | 0.6893 RSD | 1.4507 JPY = | 1 RSD | 2024-05-23 |
| 1 JPY = | 0.6905 RSD | 1.4483 JPY = | 1 RSD | 2024-05-22 |
| 1 JPY = | 0.6902 RSD | 1.4489 JPY = | 1 RSD | 2024-05-21 |
| 1 JPY = | 0.6922 RSD | 1.4447 JPY = | 1 RSD | 2024-05-20 |
| 1 JPY = | 0.6906 RSD | 1.4481 JPY = | 1 RSD | 2024-05-19 |
| 1 JPY = | 0.6906 RSD | 1.4481 JPY = | 1 RSD | 2024-05-18 |
| 1 JPY = | 0.6931 RSD | 1.4427 JPY = | 1 RSD | 2024-05-17 |
| 1 JPY = | 0.6966 RSD | 1.4355 JPY = | 1 RSD | 2024-05-16 |
| 1 JPY = | 0.6943 RSD | 1.4403 JPY = | 1 RSD | 2024-05-15 |
| 1 JPY = | 0.6942 RSD | 1.4406 JPY = | 1 RSD | 2024-05-14 |
| 1 JPY = | 0.6968 RSD | 1.4351 JPY = | 1 RSD | 2024-05-13 |
| 1 JPY = | 0.697 RSD | 1.4346 JPY = | 1 RSD | 2024-05-12 |
| 1 JPY = | 0.6981 RSD | 1.4325 JPY = | 1 RSD | 2024-05-11 |
| 1 JPY = | 0.6978 RSD | 1.433 JPY = | 1 RSD | 2024-05-10 |
| 1 JPY = | 0.7001 RSD | 1.4284 JPY = | 1 RSD | 2024-05-09 |
| 1 JPY = | 0.7011 RSD | 1.4263 JPY = | 1 RSD | 2024-05-08 |
| 1 JPY = | 0.7044 RSD | 1.4196 JPY = | 1 RSD | 2024-05-07 |
| 1 JPY = | 0.7072 RSD | 1.4141 JPY = | 1 RSD | 2024-05-06 |
| 1 JPY = | 0.7102 RSD | 1.408 JPY = | 1 RSD | 2024-05-05 |
| 1 JPY = | 0.7102 RSD | 1.408 JPY = | 1 RSD | 2024-05-04 |
| 1 JPY = | 0.7121 RSD | 1.4042 JPY = | 1 RSD | 2024-05-03 |
| 1 JPY = | 0.7046 RSD | 1.4192 JPY = | 1 RSD | 2024-05-02 |
| 1 JPY = | 0.6949 RSD | 1.439 JPY = | 1 RSD | 2024-05-01 |
| 1 JPY = | 0.6956 RSD | 1.4377 JPY = | 1 RSD | 2024-04-30 |
| 1 JPY = | 0.7018 RSD | 1.4249 JPY = | 1 RSD | 2024-04-29 |
| 1 JPY = | 0.6925 RSD | 1.4441 JPY = | 1 RSD | 2024-04-28 |
| 1 JPY = | 0.693 RSD | 1.443 JPY = | 1 RSD | 2024-04-27 |
| 1 JPY = | 0.6965 RSD | 1.4358 JPY = | 1 RSD | 2024-04-26 |
| 1 JPY = | 0.7019 RSD | 1.4247 JPY = | 1 RSD | 2024-04-25 |
| 1 JPY = | 0.7077 RSD | 1.4131 JPY = | 1 RSD | 2024-04-24 |
| 1 JPY = | 0.71 RSD | 1.4084 JPY = | 1 RSD | 2024-04-23 |
| 1 JPY = | 0.7108 RSD | 1.4068 JPY = | 1 RSD | 2024-04-22 |
| 1 JPY = | 0.71 RSD | 1.4085 JPY = | 1 RSD | 2024-04-21 |
| 1 JPY = | 0.71 RSD | 1.4085 JPY = | 1 RSD | 2024-04-20 |
| 1 JPY = | 0.7115 RSD | 1.4054 JPY = | 1 RSD | 2024-04-19 |
| 1 JPY = | 0.7109 RSD | 1.4066 JPY = | 1 RSD | 2024-04-18 |
| 1 JPY = | 0.7122 RSD | 1.4042 JPY = | 1 RSD | 2024-04-17 |
| 1 JPY = | 0.713 RSD | 1.4025 JPY = | 1 RSD | 2024-04-16 |
| 1 JPY = | 0.7144 RSD | 1.3999 JPY = | 1 RSD | 2024-04-15 |
| 1 JPY = | 0.7159 RSD | 1.3969 JPY = | 1 RSD | 2024-04-14 |
| 1 JPY = | 0.718 RSD | 1.3928 JPY = | 1 RSD | 2024-04-13 |
| 1 JPY = | 0.7166 RSD | 1.3955 JPY = | 1 RSD | 2024-04-12 |
| 1 JPY = | 0.7126 RSD | 1.4034 JPY = | 1 RSD | 2024-04-11 |
| 1 JPY = | 0.7101 RSD | 1.4083 JPY = | 1 RSD | 2024-04-10 |
| 1 JPY = | 0.7099 RSD | 1.4086 JPY = | 1 RSD | 2024-04-09 |
| 1 JPY = | 0.7124 RSD | 1.4037 JPY = | 1 RSD | 2024-04-08 |
| 1 JPY = | 0.7122 RSD | 1.404 JPY = | 1 RSD | 2024-04-07 |
| 1 JPY = | 0.7122 RSD | 1.404 JPY = | 1 RSD | 2024-04-06 |
| 1 JPY = | 0.7137 RSD | 1.4012 JPY = | 1 RSD | 2024-04-05 |
| 1 JPY = | 0.7108 RSD | 1.4068 JPY = | 1 RSD | 2024-04-04 |
| 1 JPY = | 0.7169 RSD | 1.3949 JPY = | 1 RSD | 2024-04-03 |
| 1 JPY = | 0.719 RSD | 1.3909 JPY = | 1 RSD | 2024-04-02 |
| 1 JPY = | 0.7171 RSD | 1.3946 JPY = | 1 RSD | 2024-04-01 |
| 1 JPY = | 0.7166 RSD | 1.3955 JPY = | 1 RSD | 2024-03-31 |
| 1 JPY = | 0.7166 RSD | 1.3955 JPY = | 1 RSD | 2024-03-30 |
| 1 JPY = | 0.7185 RSD | 1.3917 JPY = | 1 RSD | 2024-03-29 |
| 1 JPY = | 0.7148 RSD | 1.399 JPY = | 1 RSD | 2024-03-28 |
| 1 JPY = | 0.7151 RSD | 1.3985 JPY = | 1 RSD | 2024-03-27 |
| 1 JPY = | 0.7139 RSD | 1.4008 JPY = | 1 RSD | 2024-03-26 |
| 1 JPY = | 0.7157 RSD | 1.3973 JPY = | 1 RSD | 2024-03-25 |
| 1 JPY = | 0.7125 RSD | 1.4034 JPY = | 1 RSD | 2024-03-24 |
| 1 JPY = | 0.7125 RSD | 1.4034 JPY = | 1 RSD | 2024-03-23 |
| 1 JPY = | 0.7149 RSD | 1.3989 JPY = | 1 RSD | 2024-03-22 |
| 1 JPY = | 0.711 RSD | 1.4064 JPY = | 1 RSD | 2024-03-21 |
| 1 JPY = | 0.713 RSD | 1.4025 JPY = | 1 RSD | 2024-03-20 |
| 1 JPY = | 0.7179 RSD | 1.3929 JPY = | 1 RSD | 2024-03-19 |
| 1 JPY = | 0.7207 RSD | 1.3875 JPY = | 1 RSD | 2024-03-18 |
| 1 JPY = | 0.7222 RSD | 1.3847 JPY = | 1 RSD | 2024-03-17 |
| 1 JPY = | 0.7222 RSD | 1.3847 JPY = | 1 RSD | 2024-03-16 |
| 1 JPY = | 0.7232 RSD | 1.3828 JPY = | 1 RSD | 2024-03-15 |
| 1 JPY = | 0.725 RSD | 1.3792 JPY = | 1 RSD | 2024-03-14 |
| 1 JPY = | 0.7252 RSD | 1.379 JPY = | 1 RSD | 2024-03-13 |
| 1 JPY = | 0.7274 RSD | 1.3748 JPY = | 1 RSD | 2024-03-12 |
| 1 JPY = | 0.731 RSD | 1.3679 JPY = | 1 RSD | 2024-03-11 |
| 1 JPY = | 0.7281 RSD | 1.3735 JPY = | 1 RSD | 2024-03-10 |
| 1 JPY = | 0.7281 RSD | 1.3735 JPY = | 1 RSD | 2024-03-09 |
| 1 JPY = | 0.7286 RSD | 1.3724 JPY = | 1 RSD | 2024-03-08 |
| 1 JPY = | 0.7275 RSD | 1.3746 JPY = | 1 RSD | 2024-03-07 |
| 1 JPY = | 0.7195 RSD | 1.3898 JPY = | 1 RSD | 2024-03-06 |
| 1 JPY = | 0.718 RSD | 1.3928 JPY = | 1 RSD | 2024-03-05 |
| 1 JPY = | 0.7179 RSD | 1.393 JPY = | 1 RSD | 2024-03-04 |
| 1 JPY = | 0.7193 RSD | 1.3903 JPY = | 1 RSD | 2024-03-03 |
| 1 JPY = | 0.7193 RSD | 1.3903 JPY = | 1 RSD | 2024-03-02 |
| 1 JPY = | 0.721 RSD | 1.387 JPY = | 1 RSD | 2024-03-01 |
| 1 JPY = | 0.7204 RSD | 1.3882 JPY = | 1 RSD | 2024-02-29 |
| 1 JPY = | 0.7192 RSD | 1.3905 JPY = | 1 RSD | 2024-02-28 |
| 1 JPY = | 0.7187 RSD | 1.3914 JPY = | 1 RSD | 2024-02-27 |
| 1 JPY = | 0.7172 RSD | 1.3943 JPY = | 1 RSD | 2024-02-26 |
| 1 JPY = | 0.7186 RSD | 1.3915 JPY = | 1 RSD | 2024-02-25 |
| 1 JPY = | 0.7186 RSD | 1.3915 JPY = | 1 RSD | 2024-02-24 |
| 1 JPY = | 0.7183 RSD | 1.3922 JPY = | 1 RSD | 2024-02-23 |
| 1 JPY = | 0.7189 RSD | 1.3911 JPY = | 1 RSD | 2024-02-22 |
| 1 JPY = | 0.7237 RSD | 1.3818 JPY = | 1 RSD | 2024-02-21 |
| 1 JPY = | 0.7225 RSD | 1.3842 JPY = | 1 RSD | 2024-02-20 |
| 1 JPY = | 0.725 RSD | 1.3793 JPY = | 1 RSD | 2024-02-19 |
| 1 JPY = | 0.7237 RSD | 1.3818 JPY = | 1 RSD | 2024-02-18 |
| 1 JPY = | 0.7266 RSD | 1.3762 JPY = | 1 RSD | 2024-02-17 |
| 1 JPY = | 0.7241 RSD | 1.381 JPY = | 1 RSD | 2024-02-16 |
| 1 JPY = | 0.7275 RSD | 1.3746 JPY = | 1 RSD | 2024-02-15 |
| 1 JPY = | 0.7268 RSD | 1.3758 JPY = | 1 RSD | 2024-02-14 |
| 1 JPY = | 0.7275 RSD | 1.3747 JPY = | 1 RSD | 2024-02-13 |
| 1 JPY = | 0.7295 RSD | 1.3708 JPY = | 1 RSD | 2024-02-12 |
| 1 JPY = | 0.7278 RSD | 1.374 JPY = | 1 RSD | 2024-02-11 |
| 1 JPY = | 0.7275 RSD | 1.3746 JPY = | 1 RSD | 2024-02-10 |
| 1 JPY = | 0.7285 RSD | 1.3727 JPY = | 1 RSD | 2024-02-09 |
| 1 JPY = | 0.7295 RSD | 1.3708 JPY = | 1 RSD | 2024-02-08 |
| 1 JPY = | 0.7349 RSD | 1.3608 JPY = | 1 RSD | 2024-02-07 |
| 1 JPY = | 0.7341 RSD | 1.3622 JPY = | 1 RSD | 2024-02-06 |
| 1 JPY = | 0.7343 RSD | 1.3618 JPY = | 1 RSD | 2024-02-05 |
| 1 JPY = | 0.732 RSD | 1.3661 JPY = | 1 RSD | 2024-02-04 |
| 1 JPY = | 0.732 RSD | 1.3661 JPY = | 1 RSD | 2024-02-03 |
| 1 JPY = | 0.7342 RSD | 1.362 JPY = | 1 RSD | 2024-02-02 |
| 1 JPY = | 0.7394 RSD | 1.3524 JPY = | 1 RSD | 2024-02-01 |
| 1 JPY = | 0.7322 RSD | 1.3657 JPY = | 1 RSD | 2024-01-31 |
| 1 JPY = | 0.7342 RSD | 1.3621 JPY = | 1 RSD | 2024-01-30 |
| 1 JPY = | 0.7328 RSD | 1.3646 JPY = | 1 RSD | 2024-01-29 |
| 1 JPY = | 0.728 RSD | 1.3736 JPY = | 1 RSD | 2024-01-28 |
| 1 JPY = | 0.728 RSD | 1.3736 JPY = | 1 RSD | 2024-01-27 |
| 1 JPY = | 0.7306 RSD | 1.3688 JPY = | 1 RSD | 2024-01-26 |
| 1 JPY = | 0.729 RSD | 1.3717 JPY = | 1 RSD | 2024-01-25 |
| 1 JPY = | 0.7293 RSD | 1.3711 JPY = | 1 RSD | 2024-01-24 |
| 1 JPY = | 0.7275 RSD | 1.3745 JPY = | 1 RSD | 2024-01-23 |
| 1 JPY = | 0.7274 RSD | 1.3748 JPY = | 1 RSD | 2024-01-22 |
| 1 JPY = | 0.7249 RSD | 1.3795 JPY = | 1 RSD | 2024-01-21 |
| 1 JPY = | 0.726 RSD | 1.3774 JPY = | 1 RSD | 2024-01-20 |
| 1 JPY = | 0.728 RSD | 1.3736 JPY = | 1 RSD | 2024-01-19 |
| 1 JPY = | 0.7279 RSD | 1.3739 JPY = | 1 RSD | 2024-01-18 |
| 1 JPY = | 0.7297 RSD | 1.3704 JPY = | 1 RSD | 2024-01-17 |
| 1 JPY = | 0.7347 RSD | 1.3612 JPY = | 1 RSD | 2024-01-16 |
| 1 JPY = | 0.7355 RSD | 1.3596 JPY = | 1 RSD | 2024-01-15 |
| 1 JPY = | 0.738 RSD | 1.355 JPY = | 1 RSD | 2024-01-14 |
| 1 JPY = | 0.738 RSD | 1.355 JPY = | 1 RSD | 2024-01-13 |
| 1 JPY = | 0.7369 RSD | 1.357 JPY = | 1 RSD | 2024-01-12 |
| 1 JPY = | 0.735 RSD | 1.3606 JPY = | 1 RSD | 2024-01-11 |
| 1 JPY = | 0.7388 RSD | 1.3536 JPY = | 1 RSD | 2024-01-10 |
| 1 JPY = | 0.7442 RSD | 1.3437 JPY = | 1 RSD | 2024-01-09 |
| 1 JPY = | 0.7419 RSD | 1.3478 JPY = | 1 RSD | 2024-01-08 |
| 1 JPY = | 0.7397 RSD | 1.3519 JPY = | 1 RSD | 2024-01-07 |
| 1 JPY = | 0.7397 RSD | 1.3519 JPY = | 1 RSD | 2024-01-06 |
| 1 JPY = | 0.7398 RSD | 1.3517 JPY = | 1 RSD | 2024-01-05 |
| 1 JPY = | 0.7444 RSD | 1.3433 JPY = | 1 RSD | 2024-01-04 |
| 1 JPY = | 0.7516 RSD | 1.3305 JPY = | 1 RSD | 2024-01-03 |
| 1 JPY = | 0.752 RSD | 1.3298 JPY = | 1 RSD | 2024-01-02 |
| 1 JPY = | 0.7522 RSD | 1.3295 JPY = | 1 RSD | 2024-01-01 |
| 1 JPY = | 0.7515 RSD | 1.3306 JPY = | 1 RSD | 2023-12-31 |
| 1 JPY = | 0.7532 RSD | 1.3276 JPY = | 1 RSD | 2023-12-30 |
| 1 JPY = | 0.7474 RSD | 1.3379 JPY = | 1 RSD | 2023-12-29 |
| 1 JPY = | 0.7445 RSD | 1.3431 JPY = | 1 RSD | 2023-12-28 |
| 1 JPY = | 0.743 RSD | 1.3459 JPY = | 1 RSD | 2023-12-27 |
| 1 JPY = | 0.748 RSD | 1.3369 JPY = | 1 RSD | 2023-12-26 |
| 1 JPY = | 0.7478 RSD | 1.3372 JPY = | 1 RSD | 2023-12-25 |
| 1 JPY = | 0.7462 RSD | 1.3401 JPY = | 1 RSD | 2023-12-24 |
| 1 JPY = | 0.7463 RSD | 1.34 JPY = | 1 RSD | 2023-12-23 |
| 1 JPY = | 0.7498 RSD | 1.3338 JPY = | 1 RSD | 2023-12-22 |
| 1 JPY = | 0.748 RSD | 1.3369 JPY = | 1 RSD | 2023-12-21 |
| 1 JPY = | 0.7447 RSD | 1.3428 JPY = | 1 RSD | 2023-12-20 |
| 1 JPY = | 0.7411 RSD | 1.3494 JPY = | 1 RSD | 2023-12-19 |
| 1 JPY = | 0.7526 RSD | 1.3288 JPY = | 1 RSD | 2023-12-18 |
| 1 JPY = | 0.7558 RSD | 1.323 JPY = | 1 RSD | 2023-12-17 |
| 1 JPY = | 0.7558 RSD | 1.323 JPY = | 1 RSD | 2023-12-16 |
| 1 JPY = | 0.7528 RSD | 1.3283 JPY = | 1 RSD | 2023-12-15 |
| 1 JPY = | 0.7585 RSD | 1.3185 JPY = | 1 RSD | 2023-12-14 |
| 1 JPY = | 0.7465 RSD | 1.3395 JPY = | 1 RSD | 2023-12-13 |
| 1 JPY = | 0.7448 RSD | 1.3427 JPY = | 1 RSD | 2023-12-12 |
| 1 JPY = | 0.7475 RSD | 1.3377 JPY = | 1 RSD | 2023-12-11 |
| 1 JPY = | 0.7508 RSD | 1.332 JPY = | 1 RSD | 2023-12-10 |
| 1 JPY = | 0.7508 RSD | 1.332 JPY = | 1 RSD | 2023-12-09 |
| 1 JPY = | 0.7529 RSD | 1.3282 JPY = | 1 RSD | 2023-12-08 |
| 1 JPY = | 0.7516 RSD | 1.3304 JPY = | 1 RSD | 2023-12-07 |
| 1 JPY = | 0.7373 RSD | 1.3563 JPY = | 1 RSD | 2023-12-06 |
| 1 JPY = | 0.7355 RSD | 1.3595 JPY = | 1 RSD | 2023-12-05 |