Last Year History for JPY/RSD
| JPY | RSD | JPY | RSD | Date |
|---|---|---|---|---|
| 1 JPY = | 0.7121 RSD | 1.4042 JPY = | 1 RSD | 2024-05-03 |
| 1 JPY = | 0.7046 RSD | 1.4192 JPY = | 1 RSD | 2024-05-02 |
| 1 JPY = | 0.6949 RSD | 1.439 JPY = | 1 RSD | 2024-05-01 |
| 1 JPY = | 0.6956 RSD | 1.4377 JPY = | 1 RSD | 2024-04-30 |
| 1 JPY = | 0.7018 RSD | 1.4249 JPY = | 1 RSD | 2024-04-29 |
| 1 JPY = | 0.6925 RSD | 1.4441 JPY = | 1 RSD | 2024-04-28 |
| 1 JPY = | 0.693 RSD | 1.443 JPY = | 1 RSD | 2024-04-27 |
| 1 JPY = | 0.6965 RSD | 1.4358 JPY = | 1 RSD | 2024-04-26 |
| 1 JPY = | 0.7019 RSD | 1.4247 JPY = | 1 RSD | 2024-04-25 |
| 1 JPY = | 0.7077 RSD | 1.4131 JPY = | 1 RSD | 2024-04-24 |
| 1 JPY = | 0.71 RSD | 1.4084 JPY = | 1 RSD | 2024-04-23 |
| 1 JPY = | 0.7108 RSD | 1.4068 JPY = | 1 RSD | 2024-04-22 |
| 1 JPY = | 0.71 RSD | 1.4085 JPY = | 1 RSD | 2024-04-21 |
| 1 JPY = | 0.71 RSD | 1.4085 JPY = | 1 RSD | 2024-04-20 |
| 1 JPY = | 0.7115 RSD | 1.4054 JPY = | 1 RSD | 2024-04-19 |
| 1 JPY = | 0.7109 RSD | 1.4066 JPY = | 1 RSD | 2024-04-18 |
| 1 JPY = | 0.7122 RSD | 1.4042 JPY = | 1 RSD | 2024-04-17 |
| 1 JPY = | 0.713 RSD | 1.4025 JPY = | 1 RSD | 2024-04-16 |
| 1 JPY = | 0.7144 RSD | 1.3999 JPY = | 1 RSD | 2024-04-15 |
| 1 JPY = | 0.7159 RSD | 1.3969 JPY = | 1 RSD | 2024-04-14 |
| 1 JPY = | 0.718 RSD | 1.3928 JPY = | 1 RSD | 2024-04-13 |
| 1 JPY = | 0.7166 RSD | 1.3955 JPY = | 1 RSD | 2024-04-12 |
| 1 JPY = | 0.7126 RSD | 1.4034 JPY = | 1 RSD | 2024-04-11 |
| 1 JPY = | 0.7101 RSD | 1.4083 JPY = | 1 RSD | 2024-04-10 |
| 1 JPY = | 0.7099 RSD | 1.4086 JPY = | 1 RSD | 2024-04-09 |
| 1 JPY = | 0.7124 RSD | 1.4037 JPY = | 1 RSD | 2024-04-08 |
| 1 JPY = | 0.7122 RSD | 1.404 JPY = | 1 RSD | 2024-04-07 |
| 1 JPY = | 0.7122 RSD | 1.404 JPY = | 1 RSD | 2024-04-06 |
| 1 JPY = | 0.7137 RSD | 1.4012 JPY = | 1 RSD | 2024-04-05 |
| 1 JPY = | 0.7108 RSD | 1.4068 JPY = | 1 RSD | 2024-04-04 |
| 1 JPY = | 0.7169 RSD | 1.3949 JPY = | 1 RSD | 2024-04-03 |
| 1 JPY = | 0.719 RSD | 1.3909 JPY = | 1 RSD | 2024-04-02 |
| 1 JPY = | 0.7171 RSD | 1.3946 JPY = | 1 RSD | 2024-04-01 |
| 1 JPY = | 0.7166 RSD | 1.3955 JPY = | 1 RSD | 2024-03-31 |
| 1 JPY = | 0.7166 RSD | 1.3955 JPY = | 1 RSD | 2024-03-30 |
| 1 JPY = | 0.7185 RSD | 1.3917 JPY = | 1 RSD | 2024-03-29 |
| 1 JPY = | 0.7148 RSD | 1.399 JPY = | 1 RSD | 2024-03-28 |
| 1 JPY = | 0.7151 RSD | 1.3985 JPY = | 1 RSD | 2024-03-27 |
| 1 JPY = | 0.7139 RSD | 1.4008 JPY = | 1 RSD | 2024-03-26 |
| 1 JPY = | 0.7157 RSD | 1.3973 JPY = | 1 RSD | 2024-03-25 |
| 1 JPY = | 0.7125 RSD | 1.4034 JPY = | 1 RSD | 2024-03-24 |
| 1 JPY = | 0.7125 RSD | 1.4034 JPY = | 1 RSD | 2024-03-23 |
| 1 JPY = | 0.7149 RSD | 1.3989 JPY = | 1 RSD | 2024-03-22 |
| 1 JPY = | 0.711 RSD | 1.4064 JPY = | 1 RSD | 2024-03-21 |
| 1 JPY = | 0.713 RSD | 1.4025 JPY = | 1 RSD | 2024-03-20 |
| 1 JPY = | 0.7179 RSD | 1.3929 JPY = | 1 RSD | 2024-03-19 |
| 1 JPY = | 0.7207 RSD | 1.3875 JPY = | 1 RSD | 2024-03-18 |
| 1 JPY = | 0.7222 RSD | 1.3847 JPY = | 1 RSD | 2024-03-17 |
| 1 JPY = | 0.7222 RSD | 1.3847 JPY = | 1 RSD | 2024-03-16 |
| 1 JPY = | 0.7232 RSD | 1.3828 JPY = | 1 RSD | 2024-03-15 |
| 1 JPY = | 0.725 RSD | 1.3792 JPY = | 1 RSD | 2024-03-14 |
| 1 JPY = | 0.7252 RSD | 1.379 JPY = | 1 RSD | 2024-03-13 |
| 1 JPY = | 0.7274 RSD | 1.3748 JPY = | 1 RSD | 2024-03-12 |
| 1 JPY = | 0.731 RSD | 1.3679 JPY = | 1 RSD | 2024-03-11 |
| 1 JPY = | 0.7281 RSD | 1.3735 JPY = | 1 RSD | 2024-03-10 |
| 1 JPY = | 0.7281 RSD | 1.3735 JPY = | 1 RSD | 2024-03-09 |
| 1 JPY = | 0.7286 RSD | 1.3724 JPY = | 1 RSD | 2024-03-08 |
| 1 JPY = | 0.7275 RSD | 1.3746 JPY = | 1 RSD | 2024-03-07 |
| 1 JPY = | 0.7195 RSD | 1.3898 JPY = | 1 RSD | 2024-03-06 |
| 1 JPY = | 0.718 RSD | 1.3928 JPY = | 1 RSD | 2024-03-05 |
| 1 JPY = | 0.7179 RSD | 1.393 JPY = | 1 RSD | 2024-03-04 |
| 1 JPY = | 0.7193 RSD | 1.3903 JPY = | 1 RSD | 2024-03-03 |
| 1 JPY = | 0.7193 RSD | 1.3903 JPY = | 1 RSD | 2024-03-02 |
| 1 JPY = | 0.721 RSD | 1.387 JPY = | 1 RSD | 2024-03-01 |
| 1 JPY = | 0.7204 RSD | 1.3882 JPY = | 1 RSD | 2024-02-29 |
| 1 JPY = | 0.7192 RSD | 1.3905 JPY = | 1 RSD | 2024-02-28 |
| 1 JPY = | 0.7187 RSD | 1.3914 JPY = | 1 RSD | 2024-02-27 |
| 1 JPY = | 0.7172 RSD | 1.3943 JPY = | 1 RSD | 2024-02-26 |
| 1 JPY = | 0.7186 RSD | 1.3915 JPY = | 1 RSD | 2024-02-25 |
| 1 JPY = | 0.7186 RSD | 1.3915 JPY = | 1 RSD | 2024-02-24 |
| 1 JPY = | 0.7183 RSD | 1.3922 JPY = | 1 RSD | 2024-02-23 |
| 1 JPY = | 0.7189 RSD | 1.3911 JPY = | 1 RSD | 2024-02-22 |
| 1 JPY = | 0.7237 RSD | 1.3818 JPY = | 1 RSD | 2024-02-21 |
| 1 JPY = | 0.7225 RSD | 1.3842 JPY = | 1 RSD | 2024-02-20 |
| 1 JPY = | 0.725 RSD | 1.3793 JPY = | 1 RSD | 2024-02-19 |
| 1 JPY = | 0.7237 RSD | 1.3818 JPY = | 1 RSD | 2024-02-18 |
| 1 JPY = | 0.7266 RSD | 1.3762 JPY = | 1 RSD | 2024-02-17 |
| 1 JPY = | 0.7241 RSD | 1.381 JPY = | 1 RSD | 2024-02-16 |
| 1 JPY = | 0.7275 RSD | 1.3746 JPY = | 1 RSD | 2024-02-15 |
| 1 JPY = | 0.7268 RSD | 1.3758 JPY = | 1 RSD | 2024-02-14 |
| 1 JPY = | 0.7275 RSD | 1.3747 JPY = | 1 RSD | 2024-02-13 |
| 1 JPY = | 0.7295 RSD | 1.3708 JPY = | 1 RSD | 2024-02-12 |
| 1 JPY = | 0.7278 RSD | 1.374 JPY = | 1 RSD | 2024-02-11 |
| 1 JPY = | 0.7275 RSD | 1.3746 JPY = | 1 RSD | 2024-02-10 |
| 1 JPY = | 0.7285 RSD | 1.3727 JPY = | 1 RSD | 2024-02-09 |
| 1 JPY = | 0.7295 RSD | 1.3708 JPY = | 1 RSD | 2024-02-08 |
| 1 JPY = | 0.7349 RSD | 1.3608 JPY = | 1 RSD | 2024-02-07 |
| 1 JPY = | 0.7341 RSD | 1.3622 JPY = | 1 RSD | 2024-02-06 |
| 1 JPY = | 0.7343 RSD | 1.3618 JPY = | 1 RSD | 2024-02-05 |
| 1 JPY = | 0.732 RSD | 1.3661 JPY = | 1 RSD | 2024-02-04 |
| 1 JPY = | 0.732 RSD | 1.3661 JPY = | 1 RSD | 2024-02-03 |
| 1 JPY = | 0.7342 RSD | 1.362 JPY = | 1 RSD | 2024-02-02 |
| 1 JPY = | 0.7394 RSD | 1.3524 JPY = | 1 RSD | 2024-02-01 |
| 1 JPY = | 0.7322 RSD | 1.3657 JPY = | 1 RSD | 2024-01-31 |
| 1 JPY = | 0.7342 RSD | 1.3621 JPY = | 1 RSD | 2024-01-30 |
| 1 JPY = | 0.7328 RSD | 1.3646 JPY = | 1 RSD | 2024-01-29 |
| 1 JPY = | 0.728 RSD | 1.3736 JPY = | 1 RSD | 2024-01-28 |
| 1 JPY = | 0.728 RSD | 1.3736 JPY = | 1 RSD | 2024-01-27 |
| 1 JPY = | 0.7306 RSD | 1.3688 JPY = | 1 RSD | 2024-01-26 |
| 1 JPY = | 0.729 RSD | 1.3717 JPY = | 1 RSD | 2024-01-25 |
| 1 JPY = | 0.7293 RSD | 1.3711 JPY = | 1 RSD | 2024-01-24 |
| 1 JPY = | 0.7275 RSD | 1.3745 JPY = | 1 RSD | 2024-01-23 |
| 1 JPY = | 0.7274 RSD | 1.3748 JPY = | 1 RSD | 2024-01-22 |
| 1 JPY = | 0.7249 RSD | 1.3795 JPY = | 1 RSD | 2024-01-21 |
| 1 JPY = | 0.726 RSD | 1.3774 JPY = | 1 RSD | 2024-01-20 |
| 1 JPY = | 0.728 RSD | 1.3736 JPY = | 1 RSD | 2024-01-19 |
| 1 JPY = | 0.7279 RSD | 1.3739 JPY = | 1 RSD | 2024-01-18 |
| 1 JPY = | 0.7297 RSD | 1.3704 JPY = | 1 RSD | 2024-01-17 |
| 1 JPY = | 0.7347 RSD | 1.3612 JPY = | 1 RSD | 2024-01-16 |
| 1 JPY = | 0.7355 RSD | 1.3596 JPY = | 1 RSD | 2024-01-15 |
| 1 JPY = | 0.738 RSD | 1.355 JPY = | 1 RSD | 2024-01-14 |
| 1 JPY = | 0.738 RSD | 1.355 JPY = | 1 RSD | 2024-01-13 |
| 1 JPY = | 0.7369 RSD | 1.357 JPY = | 1 RSD | 2024-01-12 |
| 1 JPY = | 0.735 RSD | 1.3606 JPY = | 1 RSD | 2024-01-11 |
| 1 JPY = | 0.7388 RSD | 1.3536 JPY = | 1 RSD | 2024-01-10 |
| 1 JPY = | 0.7442 RSD | 1.3437 JPY = | 1 RSD | 2024-01-09 |
| 1 JPY = | 0.7419 RSD | 1.3478 JPY = | 1 RSD | 2024-01-08 |
| 1 JPY = | 0.7397 RSD | 1.3519 JPY = | 1 RSD | 2024-01-07 |
| 1 JPY = | 0.7397 RSD | 1.3519 JPY = | 1 RSD | 2024-01-06 |
| 1 JPY = | 0.7398 RSD | 1.3517 JPY = | 1 RSD | 2024-01-05 |
| 1 JPY = | 0.7444 RSD | 1.3433 JPY = | 1 RSD | 2024-01-04 |
| 1 JPY = | 0.7516 RSD | 1.3305 JPY = | 1 RSD | 2024-01-03 |
| 1 JPY = | 0.752 RSD | 1.3298 JPY = | 1 RSD | 2024-01-02 |
| 1 JPY = | 0.7522 RSD | 1.3295 JPY = | 1 RSD | 2024-01-01 |
| 1 JPY = | 0.7515 RSD | 1.3306 JPY = | 1 RSD | 2023-12-31 |
| 1 JPY = | 0.7532 RSD | 1.3276 JPY = | 1 RSD | 2023-12-30 |
| 1 JPY = | 0.7474 RSD | 1.3379 JPY = | 1 RSD | 2023-12-29 |
| 1 JPY = | 0.7445 RSD | 1.3431 JPY = | 1 RSD | 2023-12-28 |
| 1 JPY = | 0.743 RSD | 1.3459 JPY = | 1 RSD | 2023-12-27 |
| 1 JPY = | 0.748 RSD | 1.3369 JPY = | 1 RSD | 2023-12-26 |
| 1 JPY = | 0.7478 RSD | 1.3372 JPY = | 1 RSD | 2023-12-25 |
| 1 JPY = | 0.7462 RSD | 1.3401 JPY = | 1 RSD | 2023-12-24 |
| 1 JPY = | 0.7463 RSD | 1.34 JPY = | 1 RSD | 2023-12-23 |
| 1 JPY = | 0.7498 RSD | 1.3338 JPY = | 1 RSD | 2023-12-22 |
| 1 JPY = | 0.748 RSD | 1.3369 JPY = | 1 RSD | 2023-12-21 |
| 1 JPY = | 0.7447 RSD | 1.3428 JPY = | 1 RSD | 2023-12-20 |
| 1 JPY = | 0.7411 RSD | 1.3494 JPY = | 1 RSD | 2023-12-19 |
| 1 JPY = | 0.7526 RSD | 1.3288 JPY = | 1 RSD | 2023-12-18 |
| 1 JPY = | 0.7558 RSD | 1.323 JPY = | 1 RSD | 2023-12-17 |
| 1 JPY = | 0.7558 RSD | 1.323 JPY = | 1 RSD | 2023-12-16 |
| 1 JPY = | 0.7528 RSD | 1.3283 JPY = | 1 RSD | 2023-12-15 |
| 1 JPY = | 0.7585 RSD | 1.3185 JPY = | 1 RSD | 2023-12-14 |
| 1 JPY = | 0.7465 RSD | 1.3395 JPY = | 1 RSD | 2023-12-13 |
| 1 JPY = | 0.7448 RSD | 1.3427 JPY = | 1 RSD | 2023-12-12 |
| 1 JPY = | 0.7475 RSD | 1.3377 JPY = | 1 RSD | 2023-12-11 |
| 1 JPY = | 0.7508 RSD | 1.332 JPY = | 1 RSD | 2023-12-10 |
| 1 JPY = | 0.7508 RSD | 1.332 JPY = | 1 RSD | 2023-12-09 |
| 1 JPY = | 0.7529 RSD | 1.3282 JPY = | 1 RSD | 2023-12-08 |
| 1 JPY = | 0.7516 RSD | 1.3304 JPY = | 1 RSD | 2023-12-07 |
| 1 JPY = | 0.7373 RSD | 1.3563 JPY = | 1 RSD | 2023-12-06 |
| 1 JPY = | 0.7355 RSD | 1.3595 JPY = | 1 RSD | 2023-12-05 |
| 1 JPY = | 0.7358 RSD | 1.3591 JPY = | 1 RSD | 2023-12-04 |
| 1 JPY = | 0.733 RSD | 1.3643 JPY = | 1 RSD | 2023-12-03 |
| 1 JPY = | 0.7339 RSD | 1.3626 JPY = | 1 RSD | 2023-12-02 |
| 1 JPY = | 0.7264 RSD | 1.3766 JPY = | 1 RSD | 2023-12-01 |
| 1 JPY = | 0.7268 RSD | 1.376 JPY = | 1 RSD | 2023-11-30 |
| 1 JPY = | 0.723 RSD | 1.3832 JPY = | 1 RSD | 2023-11-29 |
| 1 JPY = | 0.7196 RSD | 1.3897 JPY = | 1 RSD | 2023-11-28 |
| 1 JPY = | 0.7184 RSD | 1.3919 JPY = | 1 RSD | 2023-11-27 |
| 1 JPY = | 0.716 RSD | 1.3967 JPY = | 1 RSD | 2023-11-26 |
| 1 JPY = | 0.7163 RSD | 1.396 JPY = | 1 RSD | 2023-11-25 |
| 1 JPY = | 0.7188 RSD | 1.3912 JPY = | 1 RSD | 2023-11-24 |
| 1 JPY = | 0.7209 RSD | 1.3872 JPY = | 1 RSD | 2023-11-23 |
| 1 JPY = | 0.7212 RSD | 1.3867 JPY = | 1 RSD | 2023-11-22 |
| 1 JPY = | 0.7224 RSD | 1.3844 JPY = | 1 RSD | 2023-11-21 |
| 1 JPY = | 0.7243 RSD | 1.3807 JPY = | 1 RSD | 2023-11-20 |
| 1 JPY = | 0.7178 RSD | 1.3932 JPY = | 1 RSD | 2023-11-19 |
| 1 JPY = | 0.718 RSD | 1.3927 JPY = | 1 RSD | 2023-11-18 |
| 1 JPY = | 0.7233 RSD | 1.3825 JPY = | 1 RSD | 2023-11-17 |
| 1 JPY = | 0.7147 RSD | 1.3992 JPY = | 1 RSD | 2023-11-16 |
| 1 JPY = | 0.7164 RSD | 1.3958 JPY = | 1 RSD | 2023-11-15 |
| 1 JPY = | 0.7221 RSD | 1.3848 JPY = | 1 RSD | 2023-11-14 |
| 1 JPY = | 0.7227 RSD | 1.3837 JPY = | 1 RSD | 2023-11-13 |
| 1 JPY = | 0.7216 RSD | 1.3857 JPY = | 1 RSD | 2023-11-12 |
| 1 JPY = | 0.7216 RSD | 1.3857 JPY = | 1 RSD | 2023-11-11 |
| 1 JPY = | 0.7253 RSD | 1.3788 JPY = | 1 RSD | 2023-11-10 |
| 1 JPY = | 0.7239 RSD | 1.3814 JPY = | 1 RSD | 2023-11-09 |
| 1 JPY = | 0.7268 RSD | 1.3758 JPY = | 1 RSD | 2023-11-08 |
| 1 JPY = | 0.7277 RSD | 1.3742 JPY = | 1 RSD | 2023-11-07 |
| 1 JPY = | 0.7285 RSD | 1.3726 JPY = | 1 RSD | 2023-11-06 |
| 1 JPY = | 0.7314 RSD | 1.3673 JPY = | 1 RSD | 2023-11-05 |
| 1 JPY = | 0.7314 RSD | 1.3673 JPY = | 1 RSD | 2023-11-04 |
| 1 JPY = | 0.7321 RSD | 1.3658 JPY = | 1 RSD | 2023-11-03 |
| 1 JPY = | 0.7326 RSD | 1.3651 JPY = | 1 RSD | 2023-11-02 |
| 1 JPY = | 0.7337 RSD | 1.3629 JPY = | 1 RSD | 2023-11-01 |
| 1 JPY = | 0.7305 RSD | 1.3689 JPY = | 1 RSD | 2023-10-31 |
| 1 JPY = | 0.74 RSD | 1.3513 JPY = | 1 RSD | 2023-10-30 |
| 1 JPY = | 0.7401 RSD | 1.3511 JPY = | 1 RSD | 2023-10-29 |
| 1 JPY = | 0.7401 RSD | 1.3511 JPY = | 1 RSD | 2023-10-28 |
| 1 JPY = | 0.7394 RSD | 1.3524 JPY = | 1 RSD | 2023-10-27 |
| 1 JPY = | 0.7391 RSD | 1.353 JPY = | 1 RSD | 2023-10-26 |
| 1 JPY = | 0.7397 RSD | 1.352 JPY = | 1 RSD | 2023-10-25 |
| 1 JPY = | 0.7362 RSD | 1.3584 JPY = | 1 RSD | 2023-10-24 |
| 1 JPY = | 0.7375 RSD | 1.356 JPY = | 1 RSD | 2023-10-23 |
| 1 JPY = | 0.7374 RSD | 1.3561 JPY = | 1 RSD | 2023-10-22 |
| 1 JPY = | 0.7374 RSD | 1.3561 JPY = | 1 RSD | 2023-10-21 |
| 1 JPY = | 0.7379 RSD | 1.3551 JPY = | 1 RSD | 2023-10-20 |
| 1 JPY = | 0.7416 RSD | 1.3483 JPY = | 1 RSD | 2023-10-19 |
| 1 JPY = | 0.7404 RSD | 1.3506 JPY = | 1 RSD | 2023-10-18 |
| 1 JPY = | 0.7419 RSD | 1.3478 JPY = | 1 RSD | 2023-10-17 |
| 1 JPY = | 0.7443 RSD | 1.3435 JPY = | 1 RSD | 2023-10-16 |
| 1 JPY = | 0.7453 RSD | 1.3417 JPY = | 1 RSD | 2023-10-15 |
| 1 JPY = | 0.7453 RSD | 1.3417 JPY = | 1 RSD | 2023-10-14 |
| 1 JPY = | 0.7438 RSD | 1.3445 JPY = | 1 RSD | 2023-10-13 |
| 1 JPY = | 0.7402 RSD | 1.351 JPY = | 1 RSD | 2023-10-12 |
| 1 JPY = | 0.7434 RSD | 1.3451 JPY = | 1 RSD | 2023-10-11 |
| 1 JPY = | 0.7445 RSD | 1.3432 JPY = | 1 RSD | 2023-10-10 |
| 1 JPY = | 0.7439 RSD | 1.3442 JPY = | 1 RSD | 2023-10-09 |
| 1 JPY = | 0.7413 RSD | 1.3489 JPY = | 1 RSD | 2023-10-08 |
| 1 JPY = | 0.7409 RSD | 1.3496 JPY = | 1 RSD | 2023-10-07 |
| 1 JPY = | 0.7467 RSD | 1.3392 JPY = | 1 RSD | 2023-10-06 |
| 1 JPY = | 0.752 RSD | 1.3298 JPY = | 1 RSD | 2023-10-05 |
| 1 JPY = | 0.7486 RSD | 1.3357 JPY = | 1 RSD | 2023-10-04 |
| 1 JPY = | 0.7464 RSD | 1.3398 JPY = | 1 RSD | 2023-10-03 |
| 1 JPY = | 0.7433 RSD | 1.3454 JPY = | 1 RSD | 2023-10-02 |
| 1 JPY = | 0.7416 RSD | 1.3484 JPY = | 1 RSD | 2023-10-01 |
| 1 JPY = | 0.7416 RSD | 1.3484 JPY = | 1 RSD | 2023-09-30 |
| 1 JPY = | 0.7398 RSD | 1.3517 JPY = | 1 RSD | 2023-09-29 |
| 1 JPY = | 0.7456 RSD | 1.3412 JPY = | 1 RSD | 2023-09-28 |
| 1 JPY = | 0.7444 RSD | 1.3433 JPY = | 1 RSD | 2023-09-27 |
| 1 JPY = | 0.7434 RSD | 1.3452 JPY = | 1 RSD | 2023-09-26 |
| 1 JPY = | 0.7421 RSD | 1.3475 JPY = | 1 RSD | 2023-09-25 |
| 1 JPY = | 0.741 RSD | 1.3496 JPY = | 1 RSD | 2023-09-24 |
| 1 JPY = | 0.741 RSD | 1.3496 JPY = | 1 RSD | 2023-09-23 |
| 1 JPY = | 0.7448 RSD | 1.3426 JPY = | 1 RSD | 2023-09-22 |
| 1 JPY = | 0.742 RSD | 1.3477 JPY = | 1 RSD | 2023-09-21 |
| 1 JPY = | 0.7407 RSD | 1.35 JPY = | 1 RSD | 2023-09-20 |
| 1 JPY = | 0.7429 RSD | 1.3461 JPY = | 1 RSD | 2023-09-19 |
| 1 JPY = | 0.7445 RSD | 1.3431 JPY = | 1 RSD | 2023-09-18 |
| 1 JPY = | 0.7436 RSD | 1.3448 JPY = | 1 RSD | 2023-09-17 |
| 1 JPY = | 0.7436 RSD | 1.3448 JPY = | 1 RSD | 2023-09-16 |
| 1 JPY = | 0.7444 RSD | 1.3433 JPY = | 1 RSD | 2023-09-15 |
| 1 JPY = | 0.7421 RSD | 1.3474 JPY = | 1 RSD | 2023-09-14 |
| 1 JPY = | 0.7416 RSD | 1.3484 JPY = | 1 RSD | 2023-09-13 |
| 1 JPY = | 0.7451 RSD | 1.3421 JPY = | 1 RSD | 2023-09-12 |
| 1 JPY = | 0.7449 RSD | 1.3424 JPY = | 1 RSD | 2023-09-11 |
| 1 JPY = | 0.7411 RSD | 1.3493 JPY = | 1 RSD | 2023-09-10 |
| 1 JPY = | 0.7401 RSD | 1.3512 JPY = | 1 RSD | 2023-09-09 |
| 1 JPY = | 0.7439 RSD | 1.3443 JPY = | 1 RSD | 2023-09-08 |
| 1 JPY = | 0.7419 RSD | 1.348 JPY = | 1 RSD | 2023-09-07 |
| 1 JPY = | 0.7426 RSD | 1.3466 JPY = | 1 RSD | 2023-09-06 |
| 1 JPY = | 0.7414 RSD | 1.3489 JPY = | 1 RSD | 2023-09-05 |
| 1 JPY = | 0.7432 RSD | 1.3456 JPY = | 1 RSD | 2023-09-04 |
| 1 JPY = | 0.743 RSD | 1.3459 JPY = | 1 RSD | 2023-09-03 |
| 1 JPY = | 0.743 RSD | 1.3459 JPY = | 1 RSD | 2023-09-02 |
| 1 JPY = | 0.7435 RSD | 1.345 JPY = | 1 RSD | 2023-09-01 |
| 1 JPY = | 0.7387 RSD | 1.3538 JPY = | 1 RSD | 2023-08-31 |
| 1 JPY = | 0.736 RSD | 1.3586 JPY = | 1 RSD | 2023-08-30 |
| 1 JPY = | 0.7403 RSD | 1.3508 JPY = | 1 RSD | 2023-08-29 |
| 1 JPY = | 0.7406 RSD | 1.3503 JPY = | 1 RSD | 2023-08-28 |
| 1 JPY = | 0.742 RSD | 1.3478 JPY = | 1 RSD | 2023-08-27 |
| 1 JPY = | 0.742 RSD | 1.3478 JPY = | 1 RSD | 2023-08-26 |
| 1 JPY = | 0.7444 RSD | 1.3434 JPY = | 1 RSD | 2023-08-25 |
| 1 JPY = | 0.7434 RSD | 1.3452 JPY = | 1 RSD | 2023-08-24 |
| 1 JPY = | 0.7465 RSD | 1.3395 JPY = | 1 RSD | 2023-08-23 |
| 1 JPY = | 0.7388 RSD | 1.3535 JPY = | 1 RSD | 2023-08-22 |
| 1 JPY = | 0.7379 RSD | 1.3551 JPY = | 1 RSD | 2023-08-21 |
| 1 JPY = | 0.7404 RSD | 1.3507 JPY = | 1 RSD | 2023-08-20 |
| 1 JPY = | 0.7411 RSD | 1.3493 JPY = | 1 RSD | 2023-08-19 |
| 1 JPY = | 0.7418 RSD | 1.3481 JPY = | 1 RSD | 2023-08-18 |
| 1 JPY = | 0.7378 RSD | 1.3553 JPY = | 1 RSD | 2023-08-17 |
| 1 JPY = | 0.7374 RSD | 1.3562 JPY = | 1 RSD | 2023-08-16 |
| 1 JPY = | 0.7367 RSD | 1.3575 JPY = | 1 RSD | 2023-08-15 |
| 1 JPY = | 0.739 RSD | 1.3531 JPY = | 1 RSD | 2023-08-14 |
| 1 JPY = | 0.7381 RSD | 1.3548 JPY = | 1 RSD | 2023-08-13 |
| 1 JPY = | 0.7381 RSD | 1.3548 JPY = | 1 RSD | 2023-08-12 |
| 1 JPY = | 0.7388 RSD | 1.3536 JPY = | 1 RSD | 2023-08-11 |
| 1 JPY = | 0.7398 RSD | 1.3517 JPY = | 1 RSD | 2023-08-10 |
| 1 JPY = | 0.7456 RSD | 1.3412 JPY = | 1 RSD | 2023-08-09 |
| 1 JPY = | 0.7473 RSD | 1.3382 JPY = | 1 RSD | 2023-08-08 |
| 1 JPY = | 0.7513 RSD | 1.3311 JPY = | 1 RSD | 2023-08-07 |
| 1 JPY = | 0.7504 RSD | 1.3326 JPY = | 1 RSD | 2023-08-06 |
| 1 JPY = | 0.7504 RSD | 1.3326 JPY = | 1 RSD | 2023-08-05 |
| 1 JPY = | 0.7507 RSD | 1.332 JPY = | 1 RSD | 2023-08-04 |
| 1 JPY = | 0.7507 RSD | 1.3322 JPY = | 1 RSD | 2023-08-03 |
| 1 JPY = | 0.7488 RSD | 1.3355 JPY = | 1 RSD | 2023-08-02 |
| 1 JPY = | 0.7497 RSD | 1.3339 JPY = | 1 RSD | 2023-08-01 |
| 1 JPY = | 0.7474 RSD | 1.338 JPY = | 1 RSD | 2023-07-31 |
| 1 JPY = | 0.753 RSD | 1.3279 JPY = | 1 RSD | 2023-07-30 |
| 1 JPY = | 0.753 RSD | 1.3279 JPY = | 1 RSD | 2023-07-29 |
| 1 JPY = | 0.7667 RSD | 1.3043 JPY = | 1 RSD | 2023-07-28 |
| 1 JPY = | 0.7524 RSD | 1.329 JPY = | 1 RSD | 2023-07-27 |
| 1 JPY = | 0.7541 RSD | 1.3261 JPY = | 1 RSD | 2023-07-26 |
| 1 JPY = | 0.7507 RSD | 1.3322 JPY = | 1 RSD | 2023-07-25 |
| 1 JPY = | 0.7485 RSD | 1.336 JPY = | 1 RSD | 2023-07-24 |
| 1 JPY = | 0.7424 RSD | 1.347 JPY = | 1 RSD | 2023-07-23 |
| 1 JPY = | 0.7429 RSD | 1.3461 JPY = | 1 RSD | 2023-07-22 |
| 1 JPY = | 0.7512 RSD | 1.3312 JPY = | 1 RSD | 2023-07-21 |
| 1 JPY = | 0.7496 RSD | 1.334 JPY = | 1 RSD | 2023-07-20 |
| 1 JPY = | 0.7512 RSD | 1.3312 JPY = | 1 RSD | 2023-07-19 |
| 1 JPY = | 0.7538 RSD | 1.3265 JPY = | 1 RSD | 2023-07-18 |
| 1 JPY = | 0.7528 RSD | 1.3283 JPY = | 1 RSD | 2023-07-17 |
| 1 JPY = | 0.7517 RSD | 1.3304 JPY = | 1 RSD | 2023-07-16 |
| 1 JPY = | 0.7517 RSD | 1.3303 JPY = | 1 RSD | 2023-07-15 |
| 1 JPY = | 0.7557 RSD | 1.3233 JPY = | 1 RSD | 2023-07-14 |
| 1 JPY = | 0.7575 RSD | 1.3202 JPY = | 1 RSD | 2023-07-13 |
| 1 JPY = | 0.7612 RSD | 1.3136 JPY = | 1 RSD | 2023-07-12 |
| 1 JPY = | 0.7584 RSD | 1.3186 JPY = | 1 RSD | 2023-07-11 |
| 1 JPY = | 0.7503 RSD | 1.3328 JPY = | 1 RSD | 2023-07-10 |
| 1 JPY = | 0.7522 RSD | 1.3294 JPY = | 1 RSD | 2023-07-09 |
| 1 JPY = | 0.7522 RSD | 1.3294 JPY = | 1 RSD | 2023-07-08 |
| 1 JPY = | 0.7531 RSD | 1.3279 JPY = | 1 RSD | 2023-07-07 |
| 1 JPY = | 0.7489 RSD | 1.3352 JPY = | 1 RSD | 2023-07-06 |
| 1 JPY = | 0.7458 RSD | 1.3408 JPY = | 1 RSD | 2023-07-05 |
| 1 JPY = | 0.744 RSD | 1.3441 JPY = | 1 RSD | 2023-07-04 |
| 1 JPY = | 0.7441 RSD | 1.3439 JPY = | 1 RSD | 2023-07-03 |
| 1 JPY = | 0.7447 RSD | 1.3427 JPY = | 1 RSD | 2023-07-02 |
| 1 JPY = | 0.7447 RSD | 1.3427 JPY = | 1 RSD | 2023-07-01 |
| 1 JPY = | 0.7461 RSD | 1.3403 JPY = | 1 RSD | 2023-06-30 |
| 1 JPY = | 0.743 RSD | 1.346 JPY = | 1 RSD | 2023-06-29 |
| 1 JPY = | 0.7436 RSD | 1.3448 JPY = | 1 RSD | 2023-06-28 |
| 1 JPY = | 0.7449 RSD | 1.3424 JPY = | 1 RSD | 2023-06-27 |
| 1 JPY = | 0.7517 RSD | 1.3302 JPY = | 1 RSD | 2023-06-26 |
| 1 JPY = | 0.746 RSD | 1.3404 JPY = | 1 RSD | 2023-06-25 |
| 1 JPY = | 0.7539 RSD | 1.3265 JPY = | 1 RSD | 2023-06-23 |
| 1 JPY = | 0.7511 RSD | 1.3313 JPY = | 1 RSD | 2023-06-22 |
| 1 JPY = | 0.7557 RSD | 1.3232 JPY = | 1 RSD | 2023-06-21 |
| 1 JPY = | 0.7585 RSD | 1.3184 JPY = | 1 RSD | 2023-06-20 |
| 1 JPY = | 0.7569 RSD | 1.3212 JPY = | 1 RSD | 2023-06-19 |
| 1 JPY = | 0.7533 RSD | 1.3275 JPY = | 1 RSD | 2023-06-18 |
| 1 JPY = | 0.7534 RSD | 1.3274 JPY = | 1 RSD | 2023-06-17 |
| 1 JPY = | 0.7597 RSD | 1.3163 JPY = | 1 RSD | 2023-06-16 |
| 1 JPY = | 0.7666 RSD | 1.3045 JPY = | 1 RSD | 2023-06-15 |
| 1 JPY = | 0.7757 RSD | 1.2892 JPY = | 1 RSD | 2023-06-14 |
| 1 JPY = | 0.7775 RSD | 1.2862 JPY = | 1 RSD | 2023-06-13 |
| 1 JPY = | 0.7805 RSD | 1.2812 JPY = | 1 RSD | 2023-06-12 |
| 1 JPY = | 0.7814 RSD | 1.2798 JPY = | 1 RSD | 2023-06-11 |
| 1 JPY = | 0.7826 RSD | 1.2778 JPY = | 1 RSD | 2023-06-10 |
| 1 JPY = | 0.7803 RSD | 1.2815 JPY = | 1 RSD | 2023-06-09 |
| 1 JPY = | 0.7819 RSD | 1.2789 JPY = | 1 RSD | 2023-06-08 |
| 1 JPY = | 0.7874 RSD | 1.27 JPY = | 1 RSD | 2023-06-07 |
| 1 JPY = | 0.7886 RSD | 1.268 JPY = | 1 RSD | 2023-06-06 |
| 1 JPY = | 0.7818 RSD | 1.2791 JPY = | 1 RSD | 2023-06-05 |
| 1 JPY = | 0.781 RSD | 1.2805 JPY = | 1 RSD | 2023-06-04 |
| 1 JPY = | 0.7812 RSD | 1.28 JPY = | 1 RSD | 2023-06-03 |
| 1 JPY = | 0.7845 RSD | 1.2747 JPY = | 1 RSD | 2023-06-02 |
| 1 JPY = | 0.7837 RSD | 1.276 JPY = | 1 RSD | 2023-06-01 |
| 1 JPY = | 0.7851 RSD | 1.2738 JPY = | 1 RSD | 2023-05-31 |
| 1 JPY = | 0.7797 RSD | 1.2825 JPY = | 1 RSD | 2023-05-30 |
| 1 JPY = | 0.7758 RSD | 1.289 JPY = | 1 RSD | 2023-05-29 |
| 1 JPY = | 0.7768 RSD | 1.2874 JPY = | 1 RSD | 2023-05-28 |
| 1 JPY = | 0.7768 RSD | 1.2874 JPY = | 1 RSD | 2023-05-27 |
| 1 JPY = | 0.7808 RSD | 1.2807 JPY = | 1 RSD | 2023-05-26 |
| 1 JPY = | 0.7826 RSD | 1.2779 JPY = | 1 RSD | 2023-05-25 |
| 1 JPY = | 0.7858 RSD | 1.2727 JPY = | 1 RSD | 2023-05-24 |
| 1 JPY = | 0.7821 RSD | 1.2786 JPY = | 1 RSD | 2023-05-23 |
| 1 JPY = | 0.787 RSD | 1.2707 JPY = | 1 RSD | 2023-05-22 |
| 1 JPY = | 0.7854 RSD | 1.2732 JPY = | 1 RSD | 2023-05-21 |
| 1 JPY = | 0.7866 RSD | 1.2713 JPY = | 1 RSD | 2023-05-20 |
| 1 JPY = | 0.785 RSD | 1.2738 JPY = | 1 RSD | 2023-05-19 |
| 1 JPY = | 0.7861 RSD | 1.2721 JPY = | 1 RSD | 2023-05-18 |
| 1 JPY = | 0.7909 RSD | 1.2644 JPY = | 1 RSD | 2023-05-17 |
| 1 JPY = | 0.7925 RSD | 1.2618 JPY = | 1 RSD | 2023-05-16 |
| 1 JPY = | 0.7958 RSD | 1.2566 JPY = | 1 RSD | 2023-05-15 |
| 1 JPY = | 0.7963 RSD | 1.2558 JPY = | 1 RSD | 2023-05-14 |
| 1 JPY = | 0.7963 RSD | 1.2559 JPY = | 1 RSD | 2023-05-13 |
| 1 JPY = | 0.7989 RSD | 1.2518 JPY = | 1 RSD | 2023-05-12 |
| 1 JPY = | 0.7961 RSD | 1.2561 JPY = | 1 RSD | 2023-05-11 |
| 1 JPY = | 0.7905 RSD | 1.265 JPY = | 1 RSD | 2023-05-10 |
| 1 JPY = | 0.7895 RSD | 1.2666 JPY = | 1 RSD | 2023-05-09 |
| 1 JPY = | 0.7818 RSD | 1.279 JPY = | 1 RSD | 2023-05-08 |
| 1 JPY = | 0.784 RSD | 1.2756 JPY = | 1 RSD | 2023-05-07 |
| 1 JPY = | 0.784 RSD | 1.2756 JPY = | 1 RSD | 2023-05-06 |
| 1 JPY = | 0.7929 RSD | 1.2612 JPY = | 1 RSD | 2023-05-05 |
| 1 JPY = | 0.7874 RSD | 1.27 JPY = | 1 RSD | 2023-05-04 |