Last Year History for JPY/SCR
| JPY | SCR | JPY | SCR | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0882 SCR | 11.3365 JPY = | 1 SCR | 2024-11-21 |
| 1 JPY = | 0.0859 SCR | 11.6471 JPY = | 1 SCR | 2024-11-20 |
| 1 JPY = | 0.0886 SCR | 11.2913 JPY = | 1 SCR | 2024-11-19 |
| 1 JPY = | 0.0879 SCR | 11.3774 JPY = | 1 SCR | 2024-11-18 |
| 1 JPY = | 0.0897 SCR | 11.1496 JPY = | 1 SCR | 2024-11-17 |
| 1 JPY = | 0.0897 SCR | 11.1496 JPY = | 1 SCR | 2024-11-16 |
| 1 JPY = | 0.0885 SCR | 11.2956 JPY = | 1 SCR | 2024-11-15 |
| 1 JPY = | 0.0873 SCR | 11.4578 JPY = | 1 SCR | 2024-11-14 |
| 1 JPY = | 0.0879 SCR | 11.378 JPY = | 1 SCR | 2024-11-13 |
| 1 JPY = | 0.0868 SCR | 11.5225 JPY = | 1 SCR | 2024-11-12 |
| 1 JPY = | 0.0874 SCR | 11.446 JPY = | 1 SCR | 2024-11-11 |
| 1 JPY = | 0.0879 SCR | 11.3748 JPY = | 1 SCR | 2024-11-10 |
| 1 JPY = | 0.0879 SCR | 11.3748 JPY = | 1 SCR | 2024-11-09 |
| 1 JPY = | 0.0877 SCR | 11.4023 JPY = | 1 SCR | 2024-11-08 |
| 1 JPY = | 0.0884 SCR | 11.3182 JPY = | 1 SCR | 2024-11-07 |
| 1 JPY = | 0.0884 SCR | 11.306 JPY = | 1 SCR | 2024-11-06 |
| 1 JPY = | 0.0895 SCR | 11.1786 JPY = | 1 SCR | 2024-11-05 |
| 1 JPY = | 0.0958 SCR | 10.4382 JPY = | 1 SCR | 2024-11-04 |
| 1 JPY = | 0.0889 SCR | 11.2492 JPY = | 1 SCR | 2024-11-03 |
| 1 JPY = | 0.0923 SCR | 10.8372 JPY = | 1 SCR | 2024-11-02 |
| 1 JPY = | 0.0891 SCR | 11.2178 JPY = | 1 SCR | 2024-11-01 |
| 1 JPY = | 0.088 SCR | 11.368 JPY = | 1 SCR | 2024-10-31 |
| 1 JPY = | 0.0889 SCR | 11.2503 JPY = | 1 SCR | 2024-10-30 |
| 1 JPY = | 0.0891 SCR | 11.2224 JPY = | 1 SCR | 2024-10-29 |
| 1 JPY = | 0.0968 SCR | 10.3336 JPY = | 1 SCR | 2024-10-28 |
| 1 JPY = | 0.0868 SCR | 11.5249 JPY = | 1 SCR | 2024-10-27 |
| 1 JPY = | 0.0868 SCR | 11.5249 JPY = | 1 SCR | 2024-10-26 |
| 1 JPY = | 0.0887 SCR | 11.2736 JPY = | 1 SCR | 2024-10-25 |
| 1 JPY = | 0.0896 SCR | 11.1583 JPY = | 1 SCR | 2024-10-24 |
| 1 JPY = | 0.0892 SCR | 11.2129 JPY = | 1 SCR | 2024-10-23 |
| 1 JPY = | 0.0915 SCR | 10.9345 JPY = | 1 SCR | 2024-10-22 |
| 1 JPY = | 0.0901 SCR | 11.0978 JPY = | 1 SCR | 2024-10-21 |
| 1 JPY = | 0.0943 SCR | 10.6091 JPY = | 1 SCR | 2024-10-20 |
| 1 JPY = | 0.0943 SCR | 10.6068 JPY = | 1 SCR | 2024-10-19 |
| 1 JPY = | 0.0896 SCR | 11.1585 JPY = | 1 SCR | 2024-10-18 |
| 1 JPY = | 0.0868 SCR | 11.5191 JPY = | 1 SCR | 2024-10-17 |
| 1 JPY = | 0.091 SCR | 10.989 JPY = | 1 SCR | 2024-10-16 |
| 1 JPY = | 0.0931 SCR | 10.7441 JPY = | 1 SCR | 2024-10-15 |
| 1 JPY = | 0.0912 SCR | 10.9691 JPY = | 1 SCR | 2024-10-14 |
| 1 JPY = | 0.0912 SCR | 10.9655 JPY = | 1 SCR | 2024-10-13 |
| 1 JPY = | 0.0912 SCR | 10.9655 JPY = | 1 SCR | 2024-10-12 |
| 1 JPY = | 0.0914 SCR | 10.9351 JPY = | 1 SCR | 2024-10-11 |
| 1 JPY = | 0.0885 SCR | 11.2992 JPY = | 1 SCR | 2024-10-10 |
| 1 JPY = | 0.0916 SCR | 10.9117 JPY = | 1 SCR | 2024-10-09 |
| 1 JPY = | 0.0921 SCR | 10.8583 JPY = | 1 SCR | 2024-10-08 |
| 1 JPY = | 0.0918 SCR | 10.892 JPY = | 1 SCR | 2024-10-07 |
| 1 JPY = | 0.1009 SCR | 9.9081 JPY = | 1 SCR | 2024-10-06 |
| 1 JPY = | 0.1009 SCR | 9.9155 JPY = | 1 SCR | 2024-10-05 |
| 1 JPY = | 0.093 SCR | 10.7541 JPY = | 1 SCR | 2024-10-04 |
| 1 JPY = | 0.0911 SCR | 10.976 JPY = | 1 SCR | 2024-10-03 |
| 1 JPY = | 0.0913 SCR | 10.9586 JPY = | 1 SCR | 2024-10-02 |
| 1 JPY = | 0.0933 SCR | 10.7238 JPY = | 1 SCR | 2024-10-01 |
| 1 JPY = | 0.0956 SCR | 10.4651 JPY = | 1 SCR | 2024-09-30 |
| 1 JPY = | 0.0932 SCR | 10.7275 JPY = | 1 SCR | 2024-09-29 |
| 1 JPY = | 0.0932 SCR | 10.7275 JPY = | 1 SCR | 2024-09-28 |
| 1 JPY = | 0.0952 SCR | 10.5088 JPY = | 1 SCR | 2024-09-27 |
| 1 JPY = | 0.0925 SCR | 10.815 JPY = | 1 SCR | 2024-09-26 |
| 1 JPY = | 0.083 SCR | 12.0499 JPY = | 1 SCR | 2024-09-25 |
| 1 JPY = | 0.0928 SCR | 10.7776 JPY = | 1 SCR | 2024-09-24 |
| 1 JPY = | 0.0948 SCR | 10.5452 JPY = | 1 SCR | 2024-09-23 |
| 1 JPY = | 0.0907 SCR | 11.0244 JPY = | 1 SCR | 2024-09-22 |
| 1 JPY = | 0.0907 SCR | 11.0244 JPY = | 1 SCR | 2024-09-21 |
| 1 JPY = | 0.0946 SCR | 10.5682 JPY = | 1 SCR | 2024-09-20 |
| 1 JPY = | 0.0977 SCR | 10.2328 JPY = | 1 SCR | 2024-09-19 |
| 1 JPY = | 0.0943 SCR | 10.604 JPY = | 1 SCR | 2024-09-18 |
| 1 JPY = | 0.0948 SCR | 10.5467 JPY = | 1 SCR | 2024-09-17 |
| 1 JPY = | 0.0971 SCR | 10.2941 JPY = | 1 SCR | 2024-09-16 |
| 1 JPY = | 0.0958 SCR | 10.4345 JPY = | 1 SCR | 2024-09-15 |
| 1 JPY = | 0.0957 SCR | 10.4484 JPY = | 1 SCR | 2024-09-14 |
| 1 JPY = | 0.0948 SCR | 10.5523 JPY = | 1 SCR | 2024-09-13 |
| 1 JPY = | 0.0955 SCR | 10.4754 JPY = | 1 SCR | 2024-09-12 |
| 1 JPY = | 0.0932 SCR | 10.7351 JPY = | 1 SCR | 2024-09-11 |
| 1 JPY = | 0.0951 SCR | 10.512 JPY = | 1 SCR | 2024-09-10 |
| 1 JPY = | 0.0917 SCR | 10.911 JPY = | 1 SCR | 2024-09-09 |
| 1 JPY = | 0.0965 SCR | 10.3633 JPY = | 1 SCR | 2024-09-08 |
| 1 JPY = | 0.0965 SCR | 10.3633 JPY = | 1 SCR | 2024-09-07 |
| 1 JPY = | 0.0928 SCR | 10.7722 JPY = | 1 SCR | 2024-09-06 |
| 1 JPY = | 0.0925 SCR | 10.8114 JPY = | 1 SCR | 2024-09-05 |
| 1 JPY = | 0.0935 SCR | 10.6933 JPY = | 1 SCR | 2024-09-04 |
| 1 JPY = | 0.0908 SCR | 11.0177 JPY = | 1 SCR | 2024-09-03 |
| 1 JPY = | 0.091 SCR | 10.9845 JPY = | 1 SCR | 2024-09-02 |
| 1 JPY = | 0.0933 SCR | 10.7179 JPY = | 1 SCR | 2024-09-01 |
| 1 JPY = | 0.0925 SCR | 10.8078 JPY = | 1 SCR | 2024-08-31 |
| 1 JPY = | 0.0939 SCR | 10.655 JPY = | 1 SCR | 2024-08-30 |
| 1 JPY = | 0.0942 SCR | 10.6108 JPY = | 1 SCR | 2024-08-29 |
| 1 JPY = | 0.0944 SCR | 10.5931 JPY = | 1 SCR | 2024-08-28 |
| 1 JPY = | 0.0917 SCR | 10.9088 JPY = | 1 SCR | 2024-08-27 |
| 1 JPY = | 0.0946 SCR | 10.5699 JPY = | 1 SCR | 2024-08-26 |
| 1 JPY = | 0.0944 SCR | 10.5953 JPY = | 1 SCR | 2024-08-25 |
| 1 JPY = | 0.0945 SCR | 10.5797 JPY = | 1 SCR | 2024-08-24 |
| 1 JPY = | 0.0992 SCR | 10.0828 JPY = | 1 SCR | 2024-08-23 |
| 1 JPY = | 0.0913 SCR | 10.95 JPY = | 1 SCR | 2024-08-22 |
| 1 JPY = | 0.0901 SCR | 11.0949 JPY = | 1 SCR | 2024-08-21 |
| 1 JPY = | 0.0939 SCR | 10.6499 JPY = | 1 SCR | 2024-08-20 |
| 1 JPY = | 0.0917 SCR | 10.9062 JPY = | 1 SCR | 2024-08-19 |
| 1 JPY = | 0.0953 SCR | 10.4958 JPY = | 1 SCR | 2024-08-18 |
| 1 JPY = | 0.0953 SCR | 10.4958 JPY = | 1 SCR | 2024-08-17 |
| 1 JPY = | 0.0944 SCR | 10.5916 JPY = | 1 SCR | 2024-08-16 |
| 1 JPY = | 0.0911 SCR | 10.9822 JPY = | 1 SCR | 2024-08-15 |
| 1 JPY = | 0.0926 SCR | 10.8009 JPY = | 1 SCR | 2024-08-14 |
| 1 JPY = | 0.0921 SCR | 10.8583 JPY = | 1 SCR | 2024-08-13 |
| 1 JPY = | 0.0925 SCR | 10.8162 JPY = | 1 SCR | 2024-08-12 |
| 1 JPY = | 0.0928 SCR | 10.7752 JPY = | 1 SCR | 2024-08-11 |
| 1 JPY = | 0.0931 SCR | 10.7376 JPY = | 1 SCR | 2024-08-10 |
| 1 JPY = | 0.0925 SCR | 10.8104 JPY = | 1 SCR | 2024-08-09 |
| 1 JPY = | 0.0926 SCR | 10.8016 JPY = | 1 SCR | 2024-08-08 |
| 1 JPY = | 0.0923 SCR | 10.8377 JPY = | 1 SCR | 2024-08-07 |
| 1 JPY = | 0.0916 SCR | 10.9147 JPY = | 1 SCR | 2024-08-06 |
| 1 JPY = | 0.097 SCR | 10.309 JPY = | 1 SCR | 2024-08-05 |
| 1 JPY = | 0.1025 SCR | 9.7574 JPY = | 1 SCR | 2024-08-04 |
| 1 JPY = | 0.1025 SCR | 9.7574 JPY = | 1 SCR | 2024-08-03 |
| 1 JPY = | 0.0915 SCR | 10.9312 JPY = | 1 SCR | 2024-08-02 |
| 1 JPY = | 0.0909 SCR | 11.0061 JPY = | 1 SCR | 2024-08-01 |
| 1 JPY = | 0.0906 SCR | 11.0424 JPY = | 1 SCR | 2024-07-31 |
| 1 JPY = | 0.085 SCR | 11.7665 JPY = | 1 SCR | 2024-07-30 |
| 1 JPY = | 0.0886 SCR | 11.2835 JPY = | 1 SCR | 2024-07-29 |
| 1 JPY = | 0.0885 SCR | 11.304 JPY = | 1 SCR | 2024-07-28 |
| 1 JPY = | 0.0885 SCR | 11.304 JPY = | 1 SCR | 2024-07-27 |
| 1 JPY = | 0.0881 SCR | 11.3456 JPY = | 1 SCR | 2024-07-26 |
| 1 JPY = | 0.0894 SCR | 11.1905 JPY = | 1 SCR | 2024-07-25 |
| 1 JPY = | 0.0879 SCR | 11.3736 JPY = | 1 SCR | 2024-07-24 |
| 1 JPY = | 0.0873 SCR | 11.4606 JPY = | 1 SCR | 2024-07-23 |
| 1 JPY = | 0.0864 SCR | 11.5682 JPY = | 1 SCR | 2024-07-22 |
| 1 JPY = | 0.0896 SCR | 11.1597 JPY = | 1 SCR | 2024-07-21 |
| 1 JPY = | 0.0896 SCR | 11.1597 JPY = | 1 SCR | 2024-07-20 |
| 1 JPY = | 0.0865 SCR | 11.5552 JPY = | 1 SCR | 2024-07-19 |
| 1 JPY = | 0.087 SCR | 11.4993 JPY = | 1 SCR | 2024-07-18 |
| 1 JPY = | 0.0872 SCR | 11.4653 JPY = | 1 SCR | 2024-07-17 |
| 1 JPY = | 0.0869 SCR | 11.5125 JPY = | 1 SCR | 2024-07-16 |
| 1 JPY = | 0.0888 SCR | 11.2656 JPY = | 1 SCR | 2024-07-15 |
| 1 JPY = | 0.0884 SCR | 11.3104 JPY = | 1 SCR | 2024-07-14 |
| 1 JPY = | 0.0884 SCR | 11.3118 JPY = | 1 SCR | 2024-07-13 |
| 1 JPY = | 0.0858 SCR | 11.6592 JPY = | 1 SCR | 2024-07-12 |
| 1 JPY = | 0.0853 SCR | 11.7268 JPY = | 1 SCR | 2024-07-11 |
| 1 JPY = | 0.0868 SCR | 11.5238 JPY = | 1 SCR | 2024-07-10 |
| 1 JPY = | 0.0857 SCR | 11.6706 JPY = | 1 SCR | 2024-07-09 |
| 1 JPY = | 0.0868 SCR | 11.5218 JPY = | 1 SCR | 2024-07-08 |
| 1 JPY = | 0.088 SCR | 11.3603 JPY = | 1 SCR | 2024-07-07 |
| 1 JPY = | 0.088 SCR | 11.3603 JPY = | 1 SCR | 2024-07-06 |
| 1 JPY = | 0.0856 SCR | 11.6811 JPY = | 1 SCR | 2024-07-05 |
| 1 JPY = | 0.0842 SCR | 11.8821 JPY = | 1 SCR | 2024-07-04 |
| 1 JPY = | 0.0846 SCR | 11.8231 JPY = | 1 SCR | 2024-07-03 |
| 1 JPY = | 0.0853 SCR | 11.7258 JPY = | 1 SCR | 2024-07-02 |
| 1 JPY = | 0.0862 SCR | 11.6068 JPY = | 1 SCR | 2024-07-01 |
| 1 JPY = | 0.0862 SCR | 11.602 JPY = | 1 SCR | 2024-06-30 |
| 1 JPY = | 0.0861 SCR | 11.6138 JPY = | 1 SCR | 2024-06-29 |
| 1 JPY = | 0.0865 SCR | 11.5621 JPY = | 1 SCR | 2024-06-28 |
| 1 JPY = | 0.0857 SCR | 11.6662 JPY = | 1 SCR | 2024-06-27 |
| 1 JPY = | 0.0856 SCR | 11.6879 JPY = | 1 SCR | 2024-06-26 |
| 1 JPY = | 0.0859 SCR | 11.6371 JPY = | 1 SCR | 2024-06-25 |
| 1 JPY = | 0.0885 SCR | 11.2973 JPY = | 1 SCR | 2024-06-24 |
| 1 JPY = | 0.0919 SCR | 10.8836 JPY = | 1 SCR | 2024-06-23 |
| 1 JPY = | 0.0919 SCR | 10.8836 JPY = | 1 SCR | 2024-06-22 |
| 1 JPY = | 0.0858 SCR | 11.6601 JPY = | 1 SCR | 2024-06-21 |
| 1 JPY = | 0.0866 SCR | 11.5529 JPY = | 1 SCR | 2024-06-20 |
| 1 JPY = | 0.0883 SCR | 11.3262 JPY = | 1 SCR | 2024-06-19 |
| 1 JPY = | 0.0885 SCR | 11.3029 JPY = | 1 SCR | 2024-06-18 |
| 1 JPY = | 0.0897 SCR | 11.154 JPY = | 1 SCR | 2024-06-17 |
| 1 JPY = | 0.0911 SCR | 10.9763 JPY = | 1 SCR | 2024-06-16 |
| 1 JPY = | 0.0911 SCR | 10.9784 JPY = | 1 SCR | 2024-06-15 |
| 1 JPY = | 0.0865 SCR | 11.5592 JPY = | 1 SCR | 2024-06-14 |
| 1 JPY = | 0.0868 SCR | 11.5168 JPY = | 1 SCR | 2024-06-13 |
| 1 JPY = | 0.0864 SCR | 11.5777 JPY = | 1 SCR | 2024-06-12 |
| 1 JPY = | 0.0859 SCR | 11.6441 JPY = | 1 SCR | 2024-06-11 |
| 1 JPY = | 0.0867 SCR | 11.5313 JPY = | 1 SCR | 2024-06-10 |
| 1 JPY = | 0.0872 SCR | 11.4633 JPY = | 1 SCR | 2024-06-09 |
| 1 JPY = | 0.0872 SCR | 11.4633 JPY = | 1 SCR | 2024-06-08 |
| 1 JPY = | 0.0874 SCR | 11.4476 JPY = | 1 SCR | 2024-06-07 |
| 1 JPY = | 0.0861 SCR | 11.6154 JPY = | 1 SCR | 2024-06-06 |
| 1 JPY = | 0.0868 SCR | 11.5189 JPY = | 1 SCR | 2024-06-05 |
| 1 JPY = | 0.0875 SCR | 11.4335 JPY = | 1 SCR | 2024-06-04 |
| 1 JPY = | 0.0867 SCR | 11.5326 JPY = | 1 SCR | 2024-06-03 |
| 1 JPY = | 0.0876 SCR | 11.4159 JPY = | 1 SCR | 2024-06-02 |
| 1 JPY = | 0.0876 SCR | 11.4159 JPY = | 1 SCR | 2024-06-01 |
| 1 JPY = | 0.0867 SCR | 11.5292 JPY = | 1 SCR | 2024-05-31 |
| 1 JPY = | 0.0857 SCR | 11.674 JPY = | 1 SCR | 2024-05-30 |
| 1 JPY = | 0.0862 SCR | 11.6019 JPY = | 1 SCR | 2024-05-29 |
| 1 JPY = | 0.0928 SCR | 10.7717 JPY = | 1 SCR | 2024-05-28 |
| 1 JPY = | 0.0929 SCR | 10.7684 JPY = | 1 SCR | 2024-05-27 |
| 1 JPY = | 0.087 SCR | 11.497 JPY = | 1 SCR | 2024-05-26 |
| 1 JPY = | 0.087 SCR | 11.4963 JPY = | 1 SCR | 2024-05-25 |
| 1 JPY = | 0.0861 SCR | 11.6138 JPY = | 1 SCR | 2024-05-24 |
| 1 JPY = | 0.0862 SCR | 11.6048 JPY = | 1 SCR | 2024-05-23 |
| 1 JPY = | 0.0878 SCR | 11.3884 JPY = | 1 SCR | 2024-05-22 |
| 1 JPY = | 0.0882 SCR | 11.3358 JPY = | 1 SCR | 2024-05-21 |
| 1 JPY = | 0.0875 SCR | 11.4312 JPY = | 1 SCR | 2024-05-20 |
| 1 JPY = | 0.0888 SCR | 11.2661 JPY = | 1 SCR | 2024-05-19 |
| 1 JPY = | 0.0888 SCR | 11.2661 JPY = | 1 SCR | 2024-05-18 |
| 1 JPY = | 0.0871 SCR | 11.481 JPY = | 1 SCR | 2024-05-17 |
| 1 JPY = | 0.0882 SCR | 11.3322 JPY = | 1 SCR | 2024-05-16 |
| 1 JPY = | 0.087 SCR | 11.4998 JPY = | 1 SCR | 2024-05-15 |
| 1 JPY = | 0.0883 SCR | 11.3298 JPY = | 1 SCR | 2024-05-14 |
| 1 JPY = | 0.0881 SCR | 11.3533 JPY = | 1 SCR | 2024-05-13 |
| 1 JPY = | 0.088 SCR | 11.3633 JPY = | 1 SCR | 2024-05-12 |
| 1 JPY = | 0.0868 SCR | 11.5181 JPY = | 1 SCR | 2024-05-11 |
| 1 JPY = | 0.0881 SCR | 11.3487 JPY = | 1 SCR | 2024-05-10 |
| 1 JPY = | 0.0867 SCR | 11.5353 JPY = | 1 SCR | 2024-05-09 |
| 1 JPY = | 0.0874 SCR | 11.4411 JPY = | 1 SCR | 2024-05-08 |
| 1 JPY = | 0.0882 SCR | 11.3327 JPY = | 1 SCR | 2024-05-07 |
| 1 JPY = | 0.0911 SCR | 10.9714 JPY = | 1 SCR | 2024-05-06 |
| 1 JPY = | 0.09 SCR | 11.1162 JPY = | 1 SCR | 2024-05-05 |
| 1 JPY = | 0.09 SCR | 11.1162 JPY = | 1 SCR | 2024-05-04 |
| 1 JPY = | 0.0902 SCR | 11.0854 JPY = | 1 SCR | 2024-05-03 |
| 1 JPY = | 0.0891 SCR | 11.2267 JPY = | 1 SCR | 2024-05-02 |
| 1 JPY = | 0.0868 SCR | 11.5208 JPY = | 1 SCR | 2024-05-01 |
| 1 JPY = | 0.0862 SCR | 11.6062 JPY = | 1 SCR | 2024-04-30 |
| 1 JPY = | 0.0874 SCR | 11.4452 JPY = | 1 SCR | 2024-04-29 |
| 1 JPY = | 0.095 SCR | 10.5264 JPY = | 1 SCR | 2024-04-28 |
| 1 JPY = | 0.0856 SCR | 11.6805 JPY = | 1 SCR | 2024-04-27 |
| 1 JPY = | 0.0858 SCR | 11.6527 JPY = | 1 SCR | 2024-04-26 |
| 1 JPY = | 0.0868 SCR | 11.5238 JPY = | 1 SCR | 2024-04-25 |
| 1 JPY = | 0.0885 SCR | 11.2958 JPY = | 1 SCR | 2024-04-24 |
| 1 JPY = | 0.0878 SCR | 11.3842 JPY = | 1 SCR | 2024-04-23 |
| 1 JPY = | 0.0894 SCR | 11.1829 JPY = | 1 SCR | 2024-04-22 |
| 1 JPY = | 0.0929 SCR | 10.7627 JPY = | 1 SCR | 2024-04-21 |
| 1 JPY = | 0.0929 SCR | 10.7627 JPY = | 1 SCR | 2024-04-20 |
| 1 JPY = | 0.0927 SCR | 10.7856 JPY = | 1 SCR | 2024-04-19 |
| 1 JPY = | 0.0875 SCR | 11.4304 JPY = | 1 SCR | 2024-04-18 |
| 1 JPY = | 0.0875 SCR | 11.4306 JPY = | 1 SCR | 2024-04-17 |
| 1 JPY = | 0.0874 SCR | 11.4391 JPY = | 1 SCR | 2024-04-16 |
| 1 JPY = | 0.0895 SCR | 11.1781 JPY = | 1 SCR | 2024-04-15 |
| 1 JPY = | 0.0949 SCR | 10.5374 JPY = | 1 SCR | 2024-04-14 |
| 1 JPY = | 0.0875 SCR | 11.4301 JPY = | 1 SCR | 2024-04-13 |
| 1 JPY = | 0.0877 SCR | 11.4081 JPY = | 1 SCR | 2024-04-12 |
| 1 JPY = | 0.0876 SCR | 11.4192 JPY = | 1 SCR | 2024-04-11 |
| 1 JPY = | 0.0892 SCR | 11.2161 JPY = | 1 SCR | 2024-04-10 |
| 1 JPY = | 0.0884 SCR | 11.3095 JPY = | 1 SCR | 2024-04-09 |
| 1 JPY = | 0.0881 SCR | 11.3488 JPY = | 1 SCR | 2024-04-08 |
| 1 JPY = | 0.0892 SCR | 11.2084 JPY = | 1 SCR | 2024-04-07 |
| 1 JPY = | 0.0892 SCR | 11.2084 JPY = | 1 SCR | 2024-04-06 |
| 1 JPY = | 0.0883 SCR | 11.3229 JPY = | 1 SCR | 2024-04-05 |
| 1 JPY = | 0.0881 SCR | 11.3455 JPY = | 1 SCR | 2024-04-04 |
| 1 JPY = | 0.0896 SCR | 11.1588 JPY = | 1 SCR | 2024-04-03 |
| 1 JPY = | 0.0895 SCR | 11.1782 JPY = | 1 SCR | 2024-04-02 |
| 1 JPY = | 0.0893 SCR | 11.2031 JPY = | 1 SCR | 2024-04-01 |
| 1 JPY = | 0.0893 SCR | 11.2 JPY = | 1 SCR | 2024-03-31 |
| 1 JPY = | 0.0893 SCR | 11.2 JPY = | 1 SCR | 2024-03-30 |
| 1 JPY = | 0.0893 SCR | 11.2 JPY = | 1 SCR | 2024-03-29 |
| 1 JPY = | 0.0897 SCR | 11.1463 JPY = | 1 SCR | 2024-03-28 |
| 1 JPY = | 0.0892 SCR | 11.2106 JPY = | 1 SCR | 2024-03-27 |
| 1 JPY = | 0.0924 SCR | 10.8217 JPY = | 1 SCR | 2024-03-26 |
| 1 JPY = | 0.0898 SCR | 11.1346 JPY = | 1 SCR | 2024-03-25 |
| 1 JPY = | 0.0897 SCR | 11.1516 JPY = | 1 SCR | 2024-03-24 |
| 1 JPY = | 0.0897 SCR | 11.1516 JPY = | 1 SCR | 2024-03-23 |
| 1 JPY = | 0.0953 SCR | 10.4958 JPY = | 1 SCR | 2024-03-22 |
| 1 JPY = | 0.0893 SCR | 11.1942 JPY = | 1 SCR | 2024-03-21 |
| 1 JPY = | 0.0884 SCR | 11.3092 JPY = | 1 SCR | 2024-03-20 |
| 1 JPY = | 0.089 SCR | 11.2317 JPY = | 1 SCR | 2024-03-19 |
| 1 JPY = | 0.0929 SCR | 10.7658 JPY = | 1 SCR | 2024-03-18 |
| 1 JPY = | 0.0963 SCR | 10.3862 JPY = | 1 SCR | 2024-03-17 |
| 1 JPY = | 0.0963 SCR | 10.3862 JPY = | 1 SCR | 2024-03-16 |
| 1 JPY = | 0.0904 SCR | 11.0566 JPY = | 1 SCR | 2024-03-15 |
| 1 JPY = | 0.0909 SCR | 11.0041 JPY = | 1 SCR | 2024-03-14 |
| 1 JPY = | 0.0917 SCR | 10.9093 JPY = | 1 SCR | 2024-03-13 |
| 1 JPY = | 0.0915 SCR | 10.9319 JPY = | 1 SCR | 2024-03-12 |
| 1 JPY = | 0.094 SCR | 10.6332 JPY = | 1 SCR | 2024-03-11 |
| 1 JPY = | 0.0927 SCR | 10.7856 JPY = | 1 SCR | 2024-03-10 |
| 1 JPY = | 0.0927 SCR | 10.7856 JPY = | 1 SCR | 2024-03-09 |
| 1 JPY = | 0.0928 SCR | 10.7779 JPY = | 1 SCR | 2024-03-08 |
| 1 JPY = | 0.0912 SCR | 10.9709 JPY = | 1 SCR | 2024-03-07 |
| 1 JPY = | 0.0909 SCR | 10.9951 JPY = | 1 SCR | 2024-03-06 |
| 1 JPY = | 0.0888 SCR | 11.258 JPY = | 1 SCR | 2024-03-05 |
| 1 JPY = | 0.091 SCR | 10.9894 JPY = | 1 SCR | 2024-03-04 |
| 1 JPY = | 0.0902 SCR | 11.0886 JPY = | 1 SCR | 2024-03-03 |
| 1 JPY = | 0.0902 SCR | 11.0886 JPY = | 1 SCR | 2024-03-02 |
| 1 JPY = | 0.0903 SCR | 11.0716 JPY = | 1 SCR | 2024-03-01 |
| 1 JPY = | 0.0901 SCR | 11.0929 JPY = | 1 SCR | 2024-02-29 |
| 1 JPY = | 0.0887 SCR | 11.2775 JPY = | 1 SCR | 2024-02-28 |
| 1 JPY = | 0.0909 SCR | 11.005 JPY = | 1 SCR | 2024-02-27 |
| 1 JPY = | 0.0903 SCR | 11.0739 JPY = | 1 SCR | 2024-02-26 |
| 1 JPY = | 0.0891 SCR | 11.2273 JPY = | 1 SCR | 2024-02-25 |
| 1 JPY = | 0.0891 SCR | 11.2273 JPY = | 1 SCR | 2024-02-24 |
| 1 JPY = | 0.089 SCR | 11.2357 JPY = | 1 SCR | 2024-02-23 |
| 1 JPY = | 0.0899 SCR | 11.1204 JPY = | 1 SCR | 2024-02-22 |
| 1 JPY = | 0.0898 SCR | 11.1328 JPY = | 1 SCR | 2024-02-21 |
| 1 JPY = | 0.0897 SCR | 11.1467 JPY = | 1 SCR | 2024-02-20 |
| 1 JPY = | 0.0924 SCR | 10.8201 JPY = | 1 SCR | 2024-02-19 |
| 1 JPY = | 0.0916 SCR | 10.922 JPY = | 1 SCR | 2024-02-18 |
| 1 JPY = | 0.0902 SCR | 11.0843 JPY = | 1 SCR | 2024-02-17 |
| 1 JPY = | 0.0915 SCR | 10.9254 JPY = | 1 SCR | 2024-02-16 |
| 1 JPY = | 0.0896 SCR | 11.1633 JPY = | 1 SCR | 2024-02-15 |
| 1 JPY = | 0.0891 SCR | 11.2173 JPY = | 1 SCR | 2024-02-14 |
| 1 JPY = | 0.0895 SCR | 11.1697 JPY = | 1 SCR | 2024-02-13 |
| 1 JPY = | 0.0909 SCR | 11.0053 JPY = | 1 SCR | 2024-02-12 |
| 1 JPY = | 0.0883 SCR | 11.3271 JPY = | 1 SCR | 2024-02-11 |
| 1 JPY = | 0.0883 SCR | 11.3271 JPY = | 1 SCR | 2024-02-10 |
| 1 JPY = | 0.0883 SCR | 11.3214 JPY = | 1 SCR | 2024-02-09 |
| 1 JPY = | 0.0893 SCR | 11.1926 JPY = | 1 SCR | 2024-02-08 |
| 1 JPY = | 0.0896 SCR | 11.1554 JPY = | 1 SCR | 2024-02-07 |
| 1 JPY = | 0.0888 SCR | 11.2555 JPY = | 1 SCR | 2024-02-06 |
| 1 JPY = | 0.0915 SCR | 10.9321 JPY = | 1 SCR | 2024-02-05 |
| 1 JPY = | 0.0911 SCR | 10.9806 JPY = | 1 SCR | 2024-02-04 |
| 1 JPY = | 0.0911 SCR | 10.9806 JPY = | 1 SCR | 2024-02-03 |
| 1 JPY = | 0.0978 SCR | 10.2266 JPY = | 1 SCR | 2024-02-02 |
| 1 JPY = | 0.0896 SCR | 11.1589 JPY = | 1 SCR | 2024-02-01 |
| 1 JPY = | 0.0895 SCR | 11.1784 JPY = | 1 SCR | 2024-01-31 |
| 1 JPY = | 0.0893 SCR | 11.1953 JPY = | 1 SCR | 2024-01-30 |
| 1 JPY = | 0.0915 SCR | 10.9304 JPY = | 1 SCR | 2024-01-29 |
| 1 JPY = | 0.0894 SCR | 11.1801 JPY = | 1 SCR | 2024-01-28 |
| 1 JPY = | 0.0894 SCR | 11.1801 JPY = | 1 SCR | 2024-01-27 |
| 1 JPY = | 0.0897 SCR | 11.1511 JPY = | 1 SCR | 2024-01-26 |
| 1 JPY = | 0.0908 SCR | 11.0094 JPY = | 1 SCR | 2024-01-25 |
| 1 JPY = | 0.0898 SCR | 11.1406 JPY = | 1 SCR | 2024-01-24 |
| 1 JPY = | 0.0891 SCR | 11.2257 JPY = | 1 SCR | 2024-01-23 |
| 1 JPY = | 0.0922 SCR | 10.8475 JPY = | 1 SCR | 2024-01-22 |
| 1 JPY = | 0.0903 SCR | 11.0762 JPY = | 1 SCR | 2024-01-21 |
| 1 JPY = | 0.091 SCR | 10.9908 JPY = | 1 SCR | 2024-01-20 |
| 1 JPY = | 0.0906 SCR | 11.0341 JPY = | 1 SCR | 2024-01-19 |
| 1 JPY = | 0.0892 SCR | 11.2155 JPY = | 1 SCR | 2024-01-18 |
| 1 JPY = | 0.0908 SCR | 11.0116 JPY = | 1 SCR | 2024-01-17 |
| 1 JPY = | 0.0913 SCR | 10.9515 JPY = | 1 SCR | 2024-01-16 |
| 1 JPY = | 0.0985 SCR | 10.1523 JPY = | 1 SCR | 2024-01-15 |
| 1 JPY = | 0.092 SCR | 10.864 JPY = | 1 SCR | 2024-01-14 |
| 1 JPY = | 0.092 SCR | 10.864 JPY = | 1 SCR | 2024-01-13 |
| 1 JPY = | 0.092 SCR | 10.8701 JPY = | 1 SCR | 2024-01-12 |
| 1 JPY = | 0.0911 SCR | 10.9736 JPY = | 1 SCR | 2024-01-11 |
| 1 JPY = | 0.0912 SCR | 10.9602 JPY = | 1 SCR | 2024-01-10 |
| 1 JPY = | 0.0929 SCR | 10.762 JPY = | 1 SCR | 2024-01-09 |
| 1 JPY = | 0.0944 SCR | 10.5984 JPY = | 1 SCR | 2024-01-08 |
| 1 JPY = | 0.0918 SCR | 10.8974 JPY = | 1 SCR | 2024-01-07 |
| 1 JPY = | 0.0918 SCR | 10.8974 JPY = | 1 SCR | 2024-01-06 |
| 1 JPY = | 0.0918 SCR | 10.8969 JPY = | 1 SCR | 2024-01-05 |
| 1 JPY = | 0.0925 SCR | 10.8102 JPY = | 1 SCR | 2024-01-04 |
| 1 JPY = | 0.096 SCR | 10.4168 JPY = | 1 SCR | 2024-01-03 |
| 1 JPY = | 0.0954 SCR | 10.4859 JPY = | 1 SCR | 2024-01-02 |
| 1 JPY = | 0.0953 SCR | 10.4886 JPY = | 1 SCR | 2024-01-01 |
| 1 JPY = | 0.0953 SCR | 10.4882 JPY = | 1 SCR | 2023-12-31 |
| 1 JPY = | 0.0944 SCR | 10.5893 JPY = | 1 SCR | 2023-12-30 |
| 1 JPY = | 0.0948 SCR | 10.5511 JPY = | 1 SCR | 2023-12-29 |
| 1 JPY = | 0.0959 SCR | 10.4283 JPY = | 1 SCR | 2023-12-28 |
| 1 JPY = | 0.0931 SCR | 10.7413 JPY = | 1 SCR | 2023-12-27 |
| 1 JPY = | 0.0982 SCR | 10.1825 JPY = | 1 SCR | 2023-12-26 |
| 1 JPY = | 0.0982 SCR | 10.1848 JPY = | 1 SCR | 2023-12-25 |
| 1 JPY = | 0.098 SCR | 10.207 JPY = | 1 SCR | 2023-12-24 |
| 1 JPY = | 0.098 SCR | 10.2059 JPY = | 1 SCR | 2023-12-23 |
| 1 JPY = | 0.0935 SCR | 10.6985 JPY = | 1 SCR | 2023-12-22 |
| 1 JPY = | 0.0933 SCR | 10.714 JPY = | 1 SCR | 2023-12-21 |
| 1 JPY = | 0.0927 SCR | 10.7881 JPY = | 1 SCR | 2023-12-20 |
| 1 JPY = | 0.0925 SCR | 10.8141 JPY = | 1 SCR | 2023-12-19 |
| 1 JPY = | 0.0953 SCR | 10.4912 JPY = | 1 SCR | 2023-12-18 |
| 1 JPY = | 0.0943 SCR | 10.6001 JPY = | 1 SCR | 2023-12-17 |
| 1 JPY = | 0.0943 SCR | 10.6001 JPY = | 1 SCR | 2023-12-16 |
| 1 JPY = | 0.0943 SCR | 10.6062 JPY = | 1 SCR | 2023-12-15 |
| 1 JPY = | 0.0948 SCR | 10.5525 JPY = | 1 SCR | 2023-12-14 |
| 1 JPY = | 0.0923 SCR | 10.8343 JPY = | 1 SCR | 2023-12-13 |
| 1 JPY = | 0.0951 SCR | 10.5119 JPY = | 1 SCR | 2023-12-12 |
| 1 JPY = | 0.0936 SCR | 10.6855 JPY = | 1 SCR | 2023-12-11 |
| 1 JPY = | 0.091 SCR | 10.9904 JPY = | 1 SCR | 2023-12-10 |
| 1 JPY = | 0.0879 SCR | 11.3799 JPY = | 1 SCR | 2023-12-09 |
| 1 JPY = | 0.0882 SCR | 11.343 JPY = | 1 SCR | 2023-12-08 |
| 1 JPY = | 0.0915 SCR | 10.9289 JPY = | 1 SCR | 2023-12-07 |
| 1 JPY = | 0.0884 SCR | 11.3075 JPY = | 1 SCR | 2023-12-06 |
| 1 JPY = | 0.0988 SCR | 10.1238 JPY = | 1 SCR | 2023-12-05 |
| 1 JPY = | 0.0895 SCR | 11.1671 JPY = | 1 SCR | 2023-12-04 |
| 1 JPY = | 0.0911 SCR | 10.9776 JPY = | 1 SCR | 2023-12-03 |
| 1 JPY = | 0.0915 SCR | 10.9273 JPY = | 1 SCR | 2023-12-02 |
| 1 JPY = | 0.0892 SCR | 11.2166 JPY = | 1 SCR | 2023-12-01 |
| 1 JPY = | 0.0887 SCR | 11.2772 JPY = | 1 SCR | 2023-11-30 |
| 1 JPY = | 0.0892 SCR | 11.2079 JPY = | 1 SCR | 2023-11-29 |
| 1 JPY = | 0.0912 SCR | 10.964 JPY = | 1 SCR | 2023-11-28 |
| 1 JPY = | 0.0904 SCR | 11.0643 JPY = | 1 SCR | 2023-11-27 |
| 1 JPY = | 0.0896 SCR | 11.1626 JPY = | 1 SCR | 2023-11-26 |
| 1 JPY = | 0.092 SCR | 10.8643 JPY = | 1 SCR | 2023-11-25 |
| 1 JPY = | 0.0898 SCR | 11.1327 JPY = | 1 SCR | 2023-11-24 |
| 1 JPY = | 0.0896 SCR | 11.158 JPY = | 1 SCR | 2023-11-23 |