Last Year History for JPY/SKK
| JPY | SKK | JPY | SKK | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0003 SKK | 3467.8455 JPY = | 1 SKK | 2024-11-20 |
| 1 JPY = | 0.0003 SKK | 3423.6933 JPY = | 1 SKK | 2024-11-19 |
| 1 JPY = | 0.0003 SKK | 3491.034 JPY = | 1 SKK | 2024-11-18 |
| 1 JPY = | 0.0003 SKK | 3482.8582 JPY = | 1 SKK | 2024-11-17 |
| 1 JPY = | 0.0003 SKK | 3480.0464 JPY = | 1 SKK | 2024-11-16 |
| 1 JPY = | 0.0003 SKK | 3517.8834 JPY = | 1 SKK | 2024-11-15 |
| 1 JPY = | 0.0003 SKK | 3534.9627 JPY = | 1 SKK | 2024-11-14 |
| 1 JPY = | 0.0003 SKK | 3513.6949 JPY = | 1 SKK | 2024-11-13 |
| 1 JPY = | 0.0003 SKK | 3488.0077 JPY = | 1 SKK | 2024-11-12 |
| 1 JPY = | 0.0003 SKK | 3486.6978 JPY = | 1 SKK | 2024-11-11 |
| 1 JPY = | 0.0003 SKK | 3468.809 JPY = | 1 SKK | 2024-11-10 |
| 1 JPY = | 0.0003 SKK | 3482.7931 JPY = | 1 SKK | 2024-11-09 |
| 1 JPY = | 0.0003 SKK | 3477.5534 JPY = | 1 SKK | 2024-11-08 |
| 1 JPY = | 0.0003 SKK | 3519.6472 JPY = | 1 SKK | 2024-11-07 |
| 1 JPY = | 0.0003 SKK | 3530.9021 JPY = | 1 SKK | 2024-11-06 |
| 1 JPY = | 0.0003 SKK | 3482.4774 JPY = | 1 SKK | 2024-11-05 |
| 1 JPY = | 0.0003 SKK | 3469.7684 JPY = | 1 SKK | 2024-11-04 |
| 1 JPY = | 0.0003 SKK | 3498.306 JPY = | 1 SKK | 2024-11-03 |
| 1 JPY = | 0.0003 SKK | 3490.8682 JPY = | 1 SKK | 2024-11-02 |
| 1 JPY = | 0.0003 SKK | 3480.751 JPY = | 1 SKK | 2024-11-01 |
| 1 JPY = | 0.0003 SKK | 3475.6024 JPY = | 1 SKK | 2024-10-31 |
| 1 JPY = | 0.0003 SKK | 3485.4205 JPY = | 1 SKK | 2024-10-30 |
| 1 JPY = | 0.0003 SKK | 3479.6188 JPY = | 1 SKK | 2024-10-29 |
| 1 JPY = | 0.0003 SKK | 3447.7006 JPY = | 1 SKK | 2024-10-28 |
| 1 JPY = | 0.0003 SKK | 3431.0247 JPY = | 1 SKK | 2024-10-27 |
| 1 JPY = | 0.0003 SKK | 3429.487 JPY = | 1 SKK | 2024-10-26 |
| 1 JPY = | 0.0003 SKK | 3420.5404 JPY = | 1 SKK | 2024-10-25 |
| 1 JPY = | 0.0003 SKK | 3420.0453 JPY = | 1 SKK | 2024-10-24 |
| 1 JPY = | 0.0003 SKK | 3443.3873 JPY = | 1 SKK | 2024-10-23 |
| 1 JPY = | 0.0003 SKK | 3406.061 JPY = | 1 SKK | 2024-10-22 |
| 1 JPY = | 0.0003 SKK | 3374.4162 JPY = | 1 SKK | 2024-10-21 |
| 1 JPY = | 0.0003 SKK | 3367.3214 JPY = | 1 SKK | 2024-10-20 |
| 1 JPY = | 0.0003 SKK | 3376.7216 JPY = | 1 SKK | 2024-10-19 |
| 1 JPY = | 0.0003 SKK | 3387.9748 JPY = | 1 SKK | 2024-10-18 |
| 1 JPY = | 0.0003 SKK | 3381.6926 JPY = | 1 SKK | 2024-10-17 |
| 1 JPY = | 0.0003 SKK | 3370.6279 JPY = | 1 SKK | 2024-10-16 |
| 1 JPY = | 0.0003 SKK | 3376.753 JPY = | 1 SKK | 2024-10-15 |
| 1 JPY = | 0.0003 SKK | 3394.3132 JPY = | 1 SKK | 2024-10-14 |
| 1 JPY = | 0.0003 SKK | 3382.4757 JPY = | 1 SKK | 2024-10-13 |
| 1 JPY = | 0.0003 SKK | 3375.1966 JPY = | 1 SKK | 2024-10-12 |
| 1 JPY = | 0.0003 SKK | 3361.8792 JPY = | 1 SKK | 2024-10-11 |
| 1 JPY = | 0.0003 SKK | 3360.7055 JPY = | 1 SKK | 2024-10-10 |
| 1 JPY = | 0.0003 SKK | 3348.8814 JPY = | 1 SKK | 2024-10-09 |
| 1 JPY = | 0.0003 SKK | 3333.7393 JPY = | 1 SKK | 2024-10-08 |
| 1 JPY = | 0.0003 SKK | 3358.1654 JPY = | 1 SKK | 2024-10-07 |
| 1 JPY = | 0.0003 SKK | 3374.2164 JPY = | 1 SKK | 2024-10-06 |
| 1 JPY = | 0.0003 SKK | 3376.5069 JPY = | 1 SKK | 2024-10-05 |
| 1 JPY = | 0.0003 SKK | 3321.7375 JPY = | 1 SKK | 2024-10-04 |
| 1 JPY = | 0.0003 SKK | 3331.8744 JPY = | 1 SKK | 2024-10-03 |
| 1 JPY = | 0.0003 SKK | 3283.72 JPY = | 1 SKK | 2024-10-02 |
| 1 JPY = | 0.0003 SKK | 3267.0902 JPY = | 1 SKK | 2024-10-01 |
| 1 JPY = | 0.0003 SKK | 3236.0547 JPY = | 1 SKK | 2024-09-30 |
| 1 JPY = | 0.0003 SKK | 3228.8002 JPY = | 1 SKK | 2024-09-29 |
| 1 JPY = | 0.0003 SKK | 3226.0597 JPY = | 1 SKK | 2024-09-28 |
| 1 JPY = | 0.0003 SKK | 3246.4763 JPY = | 1 SKK | 2024-09-27 |
| 1 JPY = | 0.0003 SKK | 3283.4027 JPY = | 1 SKK | 2024-09-26 |
| 1 JPY = | 0.0003 SKK | 3271.5128 JPY = | 1 SKK | 2024-09-25 |
| 1 JPY = | 0.0003 SKK | 3288.5796 JPY = | 1 SKK | 2024-09-24 |
| 1 JPY = | 0.0003 SKK | 3273.6178 JPY = | 1 SKK | 2024-09-23 |
| 1 JPY = | 0.0003 SKK | 3283.0537 JPY = | 1 SKK | 2024-09-22 |
| 1 JPY = | 0.0003 SKK | 3289.9553 JPY = | 1 SKK | 2024-09-21 |
| 1 JPY = | 0.0003 SKK | 3298.6298 JPY = | 1 SKK | 2024-09-20 |
| 1 JPY = | 0.0003 SKK | 3271.7944 JPY = | 1 SKK | 2024-09-19 |
| 1 JPY = | 0.0003 SKK | 3251.2744 JPY = | 1 SKK | 2024-09-18 |
| 1 JPY = | 0.0003 SKK | 3233.3887 JPY = | 1 SKK | 2024-09-17 |
| 1 JPY = | 0.0003 SKK | 3214.8057 JPY = | 1 SKK | 2024-09-16 |
| 1 JPY = | 0.0003 SKK | 3238.5317 JPY = | 1 SKK | 2024-09-15 |
| 1 JPY = | 0.0003 SKK | 3250.2267 JPY = | 1 SKK | 2024-09-14 |
| 1 JPY = | 0.0003 SKK | 3239.8466 JPY = | 1 SKK | 2024-09-13 |
| 1 JPY = | 0.0003 SKK | 3288.2686 JPY = | 1 SKK | 2024-09-12 |
| 1 JPY = | 0.0003 SKK | 3263.8945 JPY = | 1 SKK | 2024-09-11 |
| 1 JPY = | 0.0003 SKK | 3300.1491 JPY = | 1 SKK | 2024-09-10 |
| 1 JPY = | 0.0003 SKK | 3371.5505 JPY = | 1 SKK | 2024-09-09 |
| 1 JPY = | 0.0003 SKK | 3339.0021 JPY = | 1 SKK | 2024-09-08 |
| 1 JPY = | 0.0003 SKK | 3339.0021 JPY = | 1 SKK | 2024-09-07 |
| 1 JPY = | 0.0003 SKK | 3350.8512 JPY = | 1 SKK | 2024-09-06 |
| 1 JPY = | 0.0003 SKK | 3370.9901 JPY = | 1 SKK | 2024-09-05 |
| 1 JPY = | 0.0003 SKK | 3395.7575 JPY = | 1 SKK | 2024-09-04 |
| 1 JPY = | 0.0003 SKK | 3389.4302 JPY = | 1 SKK | 2024-09-03 |
| 1 JPY = | 0.0003 SKK | 3404.6563 JPY = | 1 SKK | 2024-09-02 |
| 1 JPY = | 0.0003 SKK | 3378.3674 JPY = | 1 SKK | 2024-09-01 |
| 1 JPY = | 0.0003 SKK | 3377.7257 JPY = | 1 SKK | 2024-08-31 |
| 1 JPY = | 0.0003 SKK | 3359.694 JPY = | 1 SKK | 2024-08-30 |
| 1 JPY = | 0.0003 SKK | 3345.6648 JPY = | 1 SKK | 2024-08-29 |
| 1 JPY = | 0.0003 SKK | 3332.548 JPY = | 1 SKK | 2024-08-28 |
| 1 JPY = | 0.0003 SKK | 3349.1191 JPY = | 1 SKK | 2024-08-27 |
| 1 JPY = | 0.0003 SKK | 3324.3046 JPY = | 1 SKK | 2024-08-26 |
| 1 JPY = | 0.0003 SKK | 3316.6541 JPY = | 1 SKK | 2024-08-25 |
| 1 JPY = | 0.0003 SKK | 3318.2459 JPY = | 1 SKK | 2024-08-24 |
| 1 JPY = | 0.0003 SKK | 3354.1811 JPY = | 1 SKK | 2024-08-23 |
| 1 JPY = | 0.0003 SKK | 3342.0167 JPY = | 1 SKK | 2024-08-22 |
| 1 JPY = | 0.0003 SKK | 3335.8751 JPY = | 1 SKK | 2024-08-21 |
| 1 JPY = | 0.0003 SKK | 3333.5837 JPY = | 1 SKK | 2024-08-20 |
| 1 JPY = | 0.0003 SKK | 3292.4636 JPY = | 1 SKK | 2024-08-19 |
| 1 JPY = | 0.0003 SKK | 3325.9301 JPY = | 1 SKK | 2024-08-18 |
| 1 JPY = | 0.0003 SKK | 3334.4474 JPY = | 1 SKK | 2024-08-17 |
| 1 JPY = | 0.0003 SKK | 3355.1626 JPY = | 1 SKK | 2024-08-16 |
| 1 JPY = | 0.0003 SKK | 3325.8036 JPY = | 1 SKK | 2024-08-15 |
| 1 JPY = | 0.0003 SKK | 3321.8544 JPY = | 1 SKK | 2024-08-14 |
| 1 JPY = | 0.0003 SKK | 3339.5957 JPY = | 1 SKK | 2024-08-13 |
| 1 JPY = | 0.0003 SKK | 3333.9745 JPY = | 1 SKK | 2024-08-12 |
| 1 JPY = | 0.0003 SKK | 3328.5069 JPY = | 1 SKK | 2024-08-11 |
| 1 JPY = | 0.0003 SKK | 3343.4468 JPY = | 1 SKK | 2024-08-10 |
| 1 JPY = | 0.0003 SKK | 3354.6673 JPY = | 1 SKK | 2024-08-09 |
| 1 JPY = | 0.0003 SKK | 3329.4903 JPY = | 1 SKK | 2024-08-08 |
| 1 JPY = | 0.0003 SKK | 3359.1398 JPY = | 1 SKK | 2024-08-07 |
| 1 JPY = | 0.0003 SKK | 3317.8085 JPY = | 1 SKK | 2024-08-06 |
| 1 JPY = | 0.0003 SKK | 3276.9103 JPY = | 1 SKK | 2024-08-05 |
| 1 JPY = | 0.0003 SKK | 3378.4111 JPY = | 1 SKK | 2024-08-04 |
| 1 JPY = | 0.0003 SKK | 3390.2872 JPY = | 1 SKK | 2024-08-03 |
| 1 JPY = | 0.0003 SKK | 3449.9962 JPY = | 1 SKK | 2024-08-02 |
| 1 JPY = | 0.0003 SKK | 3473.6315 JPY = | 1 SKK | 2024-08-01 |
| 1 JPY = | 0.0003 SKK | 3482.4598 JPY = | 1 SKK | 2024-07-31 |
| 1 JPY = | 0.0003 SKK | 3591.0366 JPY = | 1 SKK | 2024-07-30 |
| 1 JPY = | 0.0003 SKK | 3590.666 JPY = | 1 SKK | 2024-07-29 |
| 1 JPY = | 0.0003 SKK | 3589.0797 JPY = | 1 SKK | 2024-07-28 |
| 1 JPY = | 0.0003 SKK | 3580.5367 JPY = | 1 SKK | 2024-07-27 |
| 1 JPY = | 0.0003 SKK | 3591.1683 JPY = | 1 SKK | 2024-07-26 |
| 1 JPY = | 0.0003 SKK | 3546.9913 JPY = | 1 SKK | 2024-07-25 |
| 1 JPY = | 0.0003 SKK | 3604.7213 JPY = | 1 SKK | 2024-07-24 |
| 1 JPY = | 0.0003 SKK | 3646.4942 JPY = | 1 SKK | 2024-07-23 |
| 1 JPY = | 0.0003 SKK | 3656.6941 JPY = | 1 SKK | 2024-07-22 |
| 1 JPY = | 0.0003 SKK | 3681.8701 JPY = | 1 SKK | 2024-07-21 |
| 1 JPY = | 0.0003 SKK | 3690.4377 JPY = | 1 SKK | 2024-07-20 |
| 1 JPY = | 0.0003 SKK | 3691.7696 JPY = | 1 SKK | 2024-07-19 |
| 1 JPY = | 0.0003 SKK | 3671.2187 JPY = | 1 SKK | 2024-07-18 |
| 1 JPY = | 0.0003 SKK | 3665.3849 JPY = | 1 SKK | 2024-07-17 |
| 1 JPY = | 0.0003 SKK | 3704.5187 JPY = | 1 SKK | 2024-07-16 |
| 1 JPY = | 0.0003 SKK | 3689.3771 JPY = | 1 SKK | 2024-07-15 |
| 1 JPY = | 0.0003 SKK | 3662.3428 JPY = | 1 SKK | 2024-07-14 |
| 1 JPY = | 0.0003 SKK | 3664.9245 JPY = | 1 SKK | 2024-07-13 |
| 1 JPY = | 0.0003 SKK | 3690.3481 JPY = | 1 SKK | 2024-07-12 |
| 1 JPY = | 0.0003 SKK | 3745.3169 JPY = | 1 SKK | 2024-07-11 |
| 1 JPY = | 0.0003 SKK | 3741.0575 JPY = | 1 SKK | 2024-07-10 |
| 1 JPY = | 0.0003 SKK | 3694.5709 JPY = | 1 SKK | 2024-07-09 |
| 1 JPY = | 0.0003 SKK | 3696.8923 JPY = | 1 SKK | 2024-07-08 |
| 1 JPY = | 0.0003 SKK | 3700.1697 JPY = | 1 SKK | 2024-07-07 |
| 1 JPY = | 0.0003 SKK | 3695.2359 JPY = | 1 SKK | 2024-07-06 |
| 1 JPY = | 0.0003 SKK | 3690.853 JPY = | 1 SKK | 2024-07-05 |
| 1 JPY = | 0.0003 SKK | 3703.6688 JPY = | 1 SKK | 2024-07-04 |
| 1 JPY = | 0.0003 SKK | 3723.0538 JPY = | 1 SKK | 2024-07-03 |
| 1 JPY = | 0.0003 SKK | 3706.93 JPY = | 1 SKK | 2024-07-02 |
| 1 JPY = | 0.0003 SKK | 3680.1099 JPY = | 1 SKK | 2024-07-01 |
| 1 JPY = | 0.0003 SKK | 3696.8146 JPY = | 1 SKK | 2024-06-30 |
| 1 JPY = | 0.0003 SKK | 3706.9859 JPY = | 1 SKK | 2024-06-29 |
| 1 JPY = | 0.0081 SKK | 123.2876 JPY = | 1 SKK | 2024-06-28 |
| 1 JPY = | 0.0081 SKK | 123.1273 JPY = | 1 SKK | 2024-06-27 |
| 1 JPY = | 0.0081 SKK | 122.8589 JPY = | 1 SKK | 2024-06-26 |
| 1 JPY = | 0.0082 SKK | 122.324 JPY = | 1 SKK | 2024-06-25 |
| 1 JPY = | 0.0081 SKK | 122.7738 JPY = | 1 SKK | 2024-06-24 |
| 1 JPY = | 0.0082 SKK | 122.6915 JPY = | 1 SKK | 2024-06-23 |
| 1 JPY = | 0.0082 SKK | 122.372 JPY = | 1 SKK | 2024-06-22 |
| 1 JPY = | 0.0082 SKK | 121.7207 JPY = | 1 SKK | 2024-06-21 |
| 1 JPY = | 0.0082 SKK | 121.3737 JPY = | 1 SKK | 2024-06-20 |
| 1 JPY = | 0.0083 SKK | 120.7575 JPY = | 1 SKK | 2024-06-19 |
| 1 JPY = | 0.0083 SKK | 121.1372 JPY = | 1 SKK | 2024-06-18 |
| 1 JPY = | 0.0083 SKK | 120.0727 JPY = | 1 SKK | 2024-06-17 |
| 1 JPY = | 0.0083 SKK | 120.1629 JPY = | 1 SKK | 2024-06-16 |
| 1 JPY = | 0.0083 SKK | 120.3595 JPY = | 1 SKK | 2024-06-15 |
| 1 JPY = | 0.0083 SKK | 119.7705 JPY = | 1 SKK | 2024-06-14 |
| 1 JPY = | 0.0083 SKK | 119.8368 JPY = | 1 SKK | 2024-06-13 |
| 1 JPY = | 0.0083 SKK | 120.1598 JPY = | 1 SKK | 2024-06-12 |
| 1 JPY = | 0.0083 SKK | 120.1219 JPY = | 1 SKK | 2024-06-11 |
| 1 JPY = | 0.0083 SKK | 119.9324 JPY = | 1 SKK | 2024-06-10 |
| 1 JPY = | 0.0083 SKK | 120.0696 JPY = | 1 SKK | 2024-06-09 |
| 1 JPY = | 0.0083 SKK | 120.5238 JPY = | 1 SKK | 2024-06-08 |
| 1 JPY = | 0.0084 SKK | 119.6321 JPY = | 1 SKK | 2024-06-07 |
| 1 JPY = | 0.0083 SKK | 120.0045 JPY = | 1 SKK | 2024-06-06 |
| 1 JPY = | 0.0083 SKK | 120.4342 JPY = | 1 SKK | 2024-06-05 |
| 1 JPY = | 0.0083 SKK | 120.755 JPY = | 1 SKK | 2024-06-04 |
| 1 JPY = | 0.0082 SKK | 122.4855 JPY = | 1 SKK | 2024-06-03 |
| 1 JPY = | 0.0082 SKK | 122.4439 JPY = | 1 SKK | 2024-06-02 |
| 1 JPY = | 0.0082 SKK | 122.6961 JPY = | 1 SKK | 2024-06-01 |
| 1 JPY = | 0.0081 SKK | 122.7191 JPY = | 1 SKK | 2024-05-31 |
| 1 JPY = | 0.0082 SKK | 122.3969 JPY = | 1 SKK | 2024-05-30 |
| 1 JPY = | 0.0082 SKK | 122.5857 JPY = | 1 SKK | 2024-05-29 |
| 1 JPY = | 0.0082 SKK | 122.6194 JPY = | 1 SKK | 2024-05-28 |
| 1 JPY = | 0.0082 SKK | 122.4097 JPY = | 1 SKK | 2024-05-27 |
| 1 JPY = | 0.0082 SKK | 122.0167 JPY = | 1 SKK | 2024-05-26 |
| 1 JPY = | 0.0083 SKK | 121.036 JPY = | 1 SKK | 2024-05-25 |
| 1 JPY = | 0.0083 SKK | 120.8723 JPY = | 1 SKK | 2024-05-24 |
| 1 JPY = | 0.0083 SKK | 120.6014 JPY = | 1 SKK | 2024-05-23 |
| 1 JPY = | 0.0083 SKK | 120.9282 JPY = | 1 SKK | 2024-05-22 |
| 1 JPY = | 0.0083 SKK | 120.7886 JPY = | 1 SKK | 2024-05-21 |
| 1 JPY = | 0.0083 SKK | 120.6334 JPY = | 1 SKK | 2024-05-20 |
| 1 JPY = | 0.0083 SKK | 120.3676 JPY = | 1 SKK | 2024-05-19 |
| 1 JPY = | 0.0083 SKK | 120.3834 JPY = | 1 SKK | 2024-05-18 |
| 1 JPY = | 0.0084 SKK | 119.1711 JPY = | 1 SKK | 2024-05-17 |
| 1 JPY = | 0.0085 SKK | 118.281 JPY = | 1 SKK | 2024-05-16 |
| 1 JPY = | 0.0084 SKK | 119.5023 JPY = | 1 SKK | 2024-05-15 |
| 1 JPY = | 0.0083 SKK | 120.5961 JPY = | 1 SKK | 2024-05-14 |
| 1 JPY = | 0.0083 SKK | 119.8653 JPY = | 1 SKK | 2024-05-13 |
| 1 JPY = | 0.0084 SKK | 119.5575 JPY = | 1 SKK | 2024-05-12 |
| 1 JPY = | 0.0083 SKK | 119.7674 JPY = | 1 SKK | 2024-05-11 |
| 1 JPY = | 0.0084 SKK | 119.7284 JPY = | 1 SKK | 2024-05-10 |
| 1 JPY = | 0.0083 SKK | 119.8822 JPY = | 1 SKK | 2024-05-09 |
| 1 JPY = | 0.0084 SKK | 118.922 JPY = | 1 SKK | 2024-05-08 |
| 1 JPY = | 0.0084 SKK | 118.628 JPY = | 1 SKK | 2024-05-07 |
| 1 JPY = | 0.0085 SKK | 117.967 JPY = | 1 SKK | 2024-05-06 |
| 1 JPY = | 0.0085 SKK | 117.4086 JPY = | 1 SKK | 2024-05-05 |
| 1 JPY = | 0.0085 SKK | 117.6378 JPY = | 1 SKK | 2024-05-04 |
| 1 JPY = | 0.0085 SKK | 117.5297 JPY = | 1 SKK | 2024-05-03 |
| 1 JPY = | 0.0084 SKK | 119.2298 JPY = | 1 SKK | 2024-05-02 |
| 1 JPY = | 0.0083 SKK | 121.0766 JPY = | 1 SKK | 2024-05-01 |
| 1 JPY = | 0.0084 SKK | 119.5929 JPY = | 1 SKK | 2024-04-30 |
| 1 JPY = | 0.0084 SKK | 119.0295 JPY = | 1 SKK | 2024-04-29 |
| 1 JPY = | 0.0083 SKK | 120.9584 JPY = | 1 SKK | 2024-04-28 |
| 1 JPY = | 0.0084 SKK | 119.6937 JPY = | 1 SKK | 2024-04-27 |
| 1 JPY = | 0.0084 SKK | 118.7704 JPY = | 1 SKK | 2024-04-26 |
| 1 JPY = | 0.0085 SKK | 117.9737 JPY = | 1 SKK | 2024-04-25 |
| 1 JPY = | 0.0085 SKK | 117.4416 JPY = | 1 SKK | 2024-04-24 |
| 1 JPY = | 0.0085 SKK | 117.0259 JPY = | 1 SKK | 2024-04-23 |
| 1 JPY = | 0.0086 SKK | 115.61 JPY = | 1 SKK | 2024-04-22 |
| 1 JPY = | 0.0086 SKK | 115.752 JPY = | 1 SKK | 2024-04-21 |
| 1 JPY = | 0.0086 SKK | 115.8448 JPY = | 1 SKK | 2024-04-20 |
| 1 JPY = | 0.0087 SKK | 115.6036 JPY = | 1 SKK | 2024-04-19 |
| 1 JPY = | 0.0087 SKK | 115.5519 JPY = | 1 SKK | 2024-04-18 |
| 1 JPY = | 0.0086 SKK | 115.7763 JPY = | 1 SKK | 2024-04-17 |
| 1 JPY = | 0.0087 SKK | 115.4266 JPY = | 1 SKK | 2024-04-16 |
| 1 JPY = | 0.0087 SKK | 114.3287 JPY = | 1 SKK | 2024-04-15 |
| 1 JPY = | 0.0088 SKK | 114.236 JPY = | 1 SKK | 2024-04-14 |
| 1 JPY = | 0.0087 SKK | 114.5117 JPY = | 1 SKK | 2024-04-13 |
| 1 JPY = | 0.0087 SKK | 114.6566 JPY = | 1 SKK | 2024-04-12 |
| 1 JPY = | 0.0087 SKK | 114.5556 JPY = | 1 SKK | 2024-04-11 |
| 1 JPY = | 0.0088 SKK | 113.3783 JPY = | 1 SKK | 2024-04-10 |
| 1 JPY = | 0.0089 SKK | 112.5162 JPY = | 1 SKK | 2024-04-09 |
| 1 JPY = | 0.0089 SKK | 112.0848 JPY = | 1 SKK | 2024-04-08 |
| 1 JPY = | 0.0089 SKK | 112.0816 JPY = | 1 SKK | 2024-04-07 |
| 1 JPY = | 0.009 SKK | 111.5358 JPY = | 1 SKK | 2024-04-06 |
| 1 JPY = | 0.009 SKK | 110.9913 JPY = | 1 SKK | 2024-04-05 |
| 1 JPY = | 0.009 SKK | 111.2332 JPY = | 1 SKK | 2024-04-04 |
| 1 JPY = | 0.009 SKK | 111.2973 JPY = | 1 SKK | 2024-04-03 |
| 1 JPY = | 0.0089 SKK | 111.7832 JPY = | 1 SKK | 2024-04-02 |
| 1 JPY = | 0.0089 SKK | 111.9354 JPY = | 1 SKK | 2024-04-01 |
| 1 JPY = | 0.0089 SKK | 112.4648 JPY = | 1 SKK | 2024-03-31 |
| 1 JPY = | 0.0089 SKK | 112.4949 JPY = | 1 SKK | 2024-03-30 |
| 1 JPY = | 0.0089 SKK | 112.4031 JPY = | 1 SKK | 2024-03-29 |
| 1 JPY = | 0.0089 SKK | 112.4892 JPY = | 1 SKK | 2024-03-28 |
| 1 JPY = | 0.0089 SKK | 112.8291 JPY = | 1 SKK | 2024-03-27 |
| 1 JPY = | 0.0088 SKK | 113.4535 JPY = | 1 SKK | 2024-03-26 |
| 1 JPY = | 0.0088 SKK | 113.6889 JPY = | 1 SKK | 2024-03-25 |
| 1 JPY = | 0.0088 SKK | 113.6541 JPY = | 1 SKK | 2024-03-24 |
| 1 JPY = | 0.0088 SKK | 113.7147 JPY = | 1 SKK | 2024-03-23 |
| 1 JPY = | 0.0088 SKK | 113.8174 JPY = | 1 SKK | 2024-03-22 |
| 1 JPY = | 0.0088 SKK | 113.418 JPY = | 1 SKK | 2024-03-21 |
| 1 JPY = | 0.0088 SKK | 113.5955 JPY = | 1 SKK | 2024-03-20 |
| 1 JPY = | 0.0088 SKK | 113.0552 JPY = | 1 SKK | 2024-03-19 |
| 1 JPY = | 0.0089 SKK | 112.2489 JPY = | 1 SKK | 2024-03-18 |
| 1 JPY = | 0.009 SKK | 111.6207 JPY = | 1 SKK | 2024-03-17 |
| 1 JPY = | 0.009 SKK | 111.4713 JPY = | 1 SKK | 2024-03-16 |
| 1 JPY = | 0.009 SKK | 111.4546 JPY = | 1 SKK | 2024-03-15 |
| 1 JPY = | 0.009 SKK | 110.7472 JPY = | 1 SKK | 2024-03-14 |
| 1 JPY = | 0.009 SKK | 111.3635 JPY = | 1 SKK | 2024-03-13 |
| 1 JPY = | 0.0089 SKK | 112.3974 JPY = | 1 SKK | 2024-03-12 |
| 1 JPY = | 0.0089 SKK | 112.1712 JPY = | 1 SKK | 2024-03-11 |
| 1 JPY = | 0.0089 SKK | 112.2103 JPY = | 1 SKK | 2024-03-10 |
| 1 JPY = | 0.0089 SKK | 112.5779 JPY = | 1 SKK | 2024-03-09 |
| 1 JPY = | 0.0089 SKK | 112.5438 JPY = | 1 SKK | 2024-03-08 |
| 1 JPY = | 0.0088 SKK | 113.1337 JPY = | 1 SKK | 2024-03-07 |
| 1 JPY = | 0.0087 SKK | 114.8695 JPY = | 1 SKK | 2024-03-06 |
| 1 JPY = | 0.0087 SKK | 114.5378 JPY = | 1 SKK | 2024-03-05 |
| 1 JPY = | 0.0088 SKK | 113.6405 JPY = | 1 SKK | 2024-03-04 |
| 1 JPY = | 0.0088 SKK | 113.7273 JPY = | 1 SKK | 2024-03-03 |
| 1 JPY = | 0.0088 SKK | 113.667 JPY = | 1 SKK | 2024-03-02 |
| 1 JPY = | 0.0088 SKK | 113.7478 JPY = | 1 SKK | 2024-03-01 |
| 1 JPY = | 0.0088 SKK | 113.5481 JPY = | 1 SKK | 2024-02-29 |
| 1 JPY = | 0.0088 SKK | 113.9183 JPY = | 1 SKK | 2024-02-28 |
| 1 JPY = | 0.0088 SKK | 113.4717 JPY = | 1 SKK | 2024-02-27 |
| 1 JPY = | 0.0088 SKK | 114.1209 JPY = | 1 SKK | 2024-02-26 |
| 1 JPY = | 0.0088 SKK | 114.098 JPY = | 1 SKK | 2024-02-25 |
| 1 JPY = | 0.0088 SKK | 114.0522 JPY = | 1 SKK | 2024-02-24 |
| 1 JPY = | 0.0087 SKK | 114.286 JPY = | 1 SKK | 2024-02-23 |
| 1 JPY = | 0.0088 SKK | 113.8508 JPY = | 1 SKK | 2024-02-22 |
| 1 JPY = | 0.0088 SKK | 113.6229 JPY = | 1 SKK | 2024-02-21 |
| 1 JPY = | 0.0088 SKK | 113.4459 JPY = | 1 SKK | 2024-02-20 |
| 1 JPY = | 0.0088 SKK | 113.1828 JPY = | 1 SKK | 2024-02-19 |
| 1 JPY = | 0.0088 SKK | 113.9458 JPY = | 1 SKK | 2024-02-18 |
| 1 JPY = | 0.0088 SKK | 114.1406 JPY = | 1 SKK | 2024-02-17 |
| 1 JPY = | 0.0088 SKK | 114.1198 JPY = | 1 SKK | 2024-02-16 |
| 1 JPY = | 0.0088 SKK | 113.9774 JPY = | 1 SKK | 2024-02-15 |
| 1 JPY = | 0.0087 SKK | 114.9439 JPY = | 1 SKK | 2024-02-14 |
| 1 JPY = | 0.0087 SKK | 114.3717 JPY = | 1 SKK | 2024-02-13 |
| 1 JPY = | 0.0087 SKK | 114.4282 JPY = | 1 SKK | 2024-02-12 |
| 1 JPY = | 0.0087 SKK | 115.1595 JPY = | 1 SKK | 2024-02-11 |
| 1 JPY = | 0.0086 SKK | 115.6223 JPY = | 1 SKK | 2024-02-10 |
| 1 JPY = | 0.0087 SKK | 115.5276 JPY = | 1 SKK | 2024-02-09 |
| 1 JPY = | 0.0087 SKK | 115.318 JPY = | 1 SKK | 2024-02-08 |
| 1 JPY = | 0.0087 SKK | 114.4422 JPY = | 1 SKK | 2024-02-07 |
| 1 JPY = | 0.0088 SKK | 114.1082 JPY = | 1 SKK | 2024-02-06 |
| 1 JPY = | 0.0088 SKK | 113.3595 JPY = | 1 SKK | 2024-02-05 |
| 1 JPY = | 0.0088 SKK | 113.5068 JPY = | 1 SKK | 2024-02-04 |
| 1 JPY = | 0.0088 SKK | 113.8334 JPY = | 1 SKK | 2024-02-03 |
| 1 JPY = | 0.0089 SKK | 112.889 JPY = | 1 SKK | 2024-02-02 |
| 1 JPY = | 0.0088 SKK | 113.0544 JPY = | 1 SKK | 2024-02-01 |
| 1 JPY = | 0.0088 SKK | 114.005 JPY = | 1 SKK | 2024-01-31 |
| 1 JPY = | 0.0088 SKK | 113.5716 JPY = | 1 SKK | 2024-01-30 |
| 1 JPY = | 0.0087 SKK | 114.3769 JPY = | 1 SKK | 2024-01-29 |
| 1 JPY = | 0.0087 SKK | 114.2953 JPY = | 1 SKK | 2024-01-28 |
| 1 JPY = | 0.0087 SKK | 114.3103 JPY = | 1 SKK | 2024-01-27 |
| 1 JPY = | 0.0088 SKK | 113.7853 JPY = | 1 SKK | 2024-01-26 |
| 1 JPY = | 0.0088 SKK | 113.7226 JPY = | 1 SKK | 2024-01-25 |
| 1 JPY = | 0.0088 SKK | 114.2267 JPY = | 1 SKK | 2024-01-24 |
| 1 JPY = | 0.0087 SKK | 115.2433 JPY = | 1 SKK | 2024-01-23 |
| 1 JPY = | 0.0086 SKK | 115.6463 JPY = | 1 SKK | 2024-01-22 |
| 1 JPY = | 0.0086 SKK | 115.7416 JPY = | 1 SKK | 2024-01-21 |
| 1 JPY = | 0.0086 SKK | 115.979 JPY = | 1 SKK | 2024-01-20 |
| 1 JPY = | 0.0086 SKK | 116.082 JPY = | 1 SKK | 2024-01-19 |
| 1 JPY = | 0.0086 SKK | 116.009 JPY = | 1 SKK | 2024-01-18 |
| 1 JPY = | 0.0086 SKK | 115.8829 JPY = | 1 SKK | 2024-01-17 |
| 1 JPY = | 0.0087 SKK | 114.9822 JPY = | 1 SKK | 2024-01-16 |
| 1 JPY = | 0.0087 SKK | 114.4417 JPY = | 1 SKK | 2024-01-15 |
| 1 JPY = | 0.0088 SKK | 114.1101 JPY = | 1 SKK | 2024-01-14 |
| 1 JPY = | 0.0088 SKK | 113.893 JPY = | 1 SKK | 2024-01-13 |
| 1 JPY = | 0.0088 SKK | 114.1593 JPY = | 1 SKK | 2024-01-12 |
| 1 JPY = | 0.0087 SKK | 114.3685 JPY = | 1 SKK | 2024-01-11 |
| 1 JPY = | 0.0088 SKK | 113.7895 JPY = | 1 SKK | 2024-01-10 |
| 1 JPY = | 0.0089 SKK | 112.9762 JPY = | 1 SKK | 2024-01-09 |
| 1 JPY = | 0.0089 SKK | 112.7638 JPY = | 1 SKK | 2024-01-08 |
| 1 JPY = | 0.0088 SKK | 113.0182 JPY = | 1 SKK | 2024-01-07 |
| 1 JPY = | 0.0089 SKK | 112.9458 JPY = | 1 SKK | 2024-01-06 |
| 1 JPY = | 0.0088 SKK | 113.0822 JPY = | 1 SKK | 2024-01-05 |
| 1 JPY = | 0.0089 SKK | 111.9592 JPY = | 1 SKK | 2024-01-04 |
| 1 JPY = | 0.009 SKK | 110.655 JPY = | 1 SKK | 2024-01-03 |
| 1 JPY = | 0.0091 SKK | 109.3033 JPY = | 1 SKK | 2024-01-02 |
| 1 JPY = | 0.0092 SKK | 108.7062 JPY = | 1 SKK | 2024-01-01 |
| 1 JPY = | 0.0092 SKK | 109.0124 JPY = | 1 SKK | 2023-12-31 |
| 1 JPY = | 0.0092 SKK | 109.1956 JPY = | 1 SKK | 2023-12-30 |
| 1 JPY = | 0.0091 SKK | 109.5085 JPY = | 1 SKK | 2023-12-29 |
| 1 JPY = | 0.0092 SKK | 109.2751 JPY = | 1 SKK | 2023-12-28 |
| 1 JPY = | 0.0091 SKK | 110.3029 JPY = | 1 SKK | 2023-12-27 |
| 1 JPY = | 0.0091 SKK | 109.6888 JPY = | 1 SKK | 2023-12-26 |
| 1 JPY = | 0.0091 SKK | 109.7996 JPY = | 1 SKK | 2023-12-25 |
| 1 JPY = | 0.0091 SKK | 109.3712 JPY = | 1 SKK | 2023-12-24 |
| 1 JPY = | 0.0092 SKK | 109.1175 JPY = | 1 SKK | 2023-12-23 |
| 1 JPY = | 0.0092 SKK | 109.1103 JPY = | 1 SKK | 2023-12-22 |
| 1 JPY = | 0.0091 SKK | 109.7861 JPY = | 1 SKK | 2023-12-21 |
| 1 JPY = | 0.0091 SKK | 110.0689 JPY = | 1 SKK | 2023-12-20 |
| 1 JPY = | 0.0091 SKK | 110.3389 JPY = | 1 SKK | 2023-12-19 |
| 1 JPY = | 0.0092 SKK | 108.8698 JPY = | 1 SKK | 2023-12-18 |
| 1 JPY = | 0.0092 SKK | 109.2864 JPY = | 1 SKK | 2023-12-17 |
| 1 JPY = | 0.0091 SKK | 109.8261 JPY = | 1 SKK | 2023-12-16 |
| 1 JPY = | 0.0091 SKK | 109.5909 JPY = | 1 SKK | 2023-12-15 |
| 1 JPY = | 0.0092 SKK | 109.2814 JPY = | 1 SKK | 2023-12-14 |
| 1 JPY = | 0.0089 SKK | 112.4524 JPY = | 1 SKK | 2023-12-13 |
| 1 JPY = | 0.0089 SKK | 112.9619 JPY = | 1 SKK | 2023-12-12 |
| 1 JPY = | 0.0088 SKK | 113.0003 JPY = | 1 SKK | 2023-12-11 |
| 1 JPY = | 0.0089 SKK | 111.9653 JPY = | 1 SKK | 2023-12-10 |
| 1 JPY = | 0.009 SKK | 111.5746 JPY = | 1 SKK | 2023-12-09 |
| 1 JPY = | 0.009 SKK | 110.6476 JPY = | 1 SKK | 2023-12-08 |
| 1 JPY = | 0.009 SKK | 111.0764 JPY = | 1 SKK | 2023-12-07 |
| 1 JPY = | 0.0088 SKK | 113.1572 JPY = | 1 SKK | 2023-12-06 |
| 1 JPY = | 0.0088 SKK | 113.5027 JPY = | 1 SKK | 2023-12-05 |
| 1 JPY = | 0.0088 SKK | 113.5433 JPY = | 1 SKK | 2023-12-04 |
| 1 JPY = | 0.0088 SKK | 113.7015 JPY = | 1 SKK | 2023-12-03 |
| 1 JPY = | 0.0088 SKK | 114.1046 JPY = | 1 SKK | 2023-12-02 |
| 1 JPY = | 0.0087 SKK | 115.0706 JPY = | 1 SKK | 2023-12-01 |
| 1 JPY = | 0.0087 SKK | 114.3257 JPY = | 1 SKK | 2023-11-30 |
| 1 JPY = | 0.0088 SKK | 114.1034 JPY = | 1 SKK | 2023-11-29 |
| 1 JPY = | 0.0087 SKK | 115.3669 JPY = | 1 SKK | 2023-11-28 |
| 1 JPY = | 0.0086 SKK | 115.7227 JPY = | 1 SKK | 2023-11-27 |
| 1 JPY = | 0.0087 SKK | 115.5812 JPY = | 1 SKK | 2023-11-26 |
| 1 JPY = | 0.0087 SKK | 115.5517 JPY = | 1 SKK | 2023-11-25 |
| 1 JPY = | 0.0087 SKK | 115.2034 JPY = | 1 SKK | 2023-11-24 |
| 1 JPY = | 0.0087 SKK | 114.953 JPY = | 1 SKK | 2023-11-23 |
| 1 JPY = | 0.0087 SKK | 114.6239 JPY = | 1 SKK | 2023-11-22 |