Last Year History for JPY/SKK
| JPY | SKK | JPY | SKK | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0003 SKK | 3467.5338 JPY = | 1 SKK | 2024-04-29 |
| 1 JPY = | 0.0003 SKK | 3519.1657 JPY = | 1 SKK | 2024-04-28 |
| 1 JPY = | 0.0003 SKK | 3561.5003 JPY = | 1 SKK | 2024-04-27 |
| 1 JPY = | 0.0003 SKK | 3536.4389 JPY = | 1 SKK | 2024-04-26 |
| 1 JPY = | 0.0003 SKK | 3509.8821 JPY = | 1 SKK | 2024-04-25 |
| 1 JPY = | 0.0003 SKK | 3509.5476 JPY = | 1 SKK | 2024-04-24 |
| 1 JPY = | 0.0003 SKK | 3507.3051 JPY = | 1 SKK | 2024-04-23 |
| 1 JPY = | 0.0003 SKK | 3508.5261 JPY = | 1 SKK | 2024-04-22 |
| 1 JPY = | 0.0003 SKK | 3501.0042 JPY = | 1 SKK | 2024-04-21 |
| 1 JPY = | 0.0003 SKK | 3508.5032 JPY = | 1 SKK | 2024-04-20 |
| 1 JPY = | 0.0003 SKK | 3510.4606 JPY = | 1 SKK | 2024-04-19 |
| 1 JPY = | 0.0003 SKK | 3523.0384 JPY = | 1 SKK | 2024-04-18 |
| 1 JPY = | 0.0003 SKK | 3532.8329 JPY = | 1 SKK | 2024-04-17 |
| 1 JPY = | 0.0003 SKK | 3532.0787 JPY = | 1 SKK | 2024-04-16 |
| 1 JPY = | 0.0003 SKK | 3528.1507 JPY = | 1 SKK | 2024-04-15 |
| 1 JPY = | 0.0003 SKK | 3505.7845 JPY = | 1 SKK | 2024-04-14 |
| 1 JPY = | 0.0003 SKK | 3503.2524 JPY = | 1 SKK | 2024-04-13 |
| 1 JPY = | 0.0003 SKK | 3504.7071 JPY = | 1 SKK | 2024-04-12 |
| 1 JPY = | 0.0003 SKK | 3494.176 JPY = | 1 SKK | 2024-04-11 |
| 1 JPY = | 0.0003 SKK | 3459.5644 JPY = | 1 SKK | 2024-04-10 |
| 1 JPY = | 0.0003 SKK | 3459.1999 JPY = | 1 SKK | 2024-04-09 |
| 1 JPY = | 0.0003 SKK | 3458.1878 JPY = | 1 SKK | 2024-04-08 |
| 1 JPY = | 0.0003 SKK | 3438.566 JPY = | 1 SKK | 2024-04-07 |
| 1 JPY = | 0.0003 SKK | 3417.8294 JPY = | 1 SKK | 2024-04-06 |
| 1 JPY = | 0.0003 SKK | 3411.5585 JPY = | 1 SKK | 2024-04-05 |
| 1 JPY = | 0.0003 SKK | 3417.4613 JPY = | 1 SKK | 2024-04-04 |
| 1 JPY = | 0.0003 SKK | 3414.9596 JPY = | 1 SKK | 2024-04-03 |
| 1 JPY = | 0.0003 SKK | 3413.1144 JPY = | 1 SKK | 2024-04-02 |
| 1 JPY = | 0.0003 SKK | 3413.1533 JPY = | 1 SKK | 2024-04-01 |
| 1 JPY = | 0.0003 SKK | 3416.8979 JPY = | 1 SKK | 2024-03-31 |
| 1 JPY = | 0.0003 SKK | 3403.2214 JPY = | 1 SKK | 2024-03-30 |
| 1 JPY = | 0.0003 SKK | 3408.0576 JPY = | 1 SKK | 2024-03-29 |
| 1 JPY = | 0.0003 SKK | 3420.9231 JPY = | 1 SKK | 2024-03-28 |
| 1 JPY = | 0.0003 SKK | 3420.5608 JPY = | 1 SKK | 2024-03-27 |
| 1 JPY = | 0.0003 SKK | 3418.3914 JPY = | 1 SKK | 2024-03-26 |
| 1 JPY = | 0.0003 SKK | 3418.7007 JPY = | 1 SKK | 2024-03-25 |
| 1 JPY = | 0.0003 SKK | 3433.7639 JPY = | 1 SKK | 2024-03-24 |
| 1 JPY = | 0.0003 SKK | 3440.1845 JPY = | 1 SKK | 2024-03-23 |
| 1 JPY = | 0.0003 SKK | 3438.2625 JPY = | 1 SKK | 2024-03-22 |
| 1 JPY = | 0.0003 SKK | 3418.8249 JPY = | 1 SKK | 2024-03-21 |
| 1 JPY = | 0.0003 SKK | 3423.7714 JPY = | 1 SKK | 2024-03-20 |
| 1 JPY = | 0.0003 SKK | 3401.1318 JPY = | 1 SKK | 2024-03-19 |
| 1 JPY = | 0.0003 SKK | 3362.1762 JPY = | 1 SKK | 2024-03-18 |
| 1 JPY = | 0.0003 SKK | 3361.2979 JPY = | 1 SKK | 2024-03-17 |
| 1 JPY = | 0.0003 SKK | 3373.8523 JPY = | 1 SKK | 2024-03-16 |
| 1 JPY = | 0.0003 SKK | 3374.2164 JPY = | 1 SKK | 2024-03-15 |
| 1 JPY = | 0.0003 SKK | 3355.0753 JPY = | 1 SKK | 2024-03-14 |
| 1 JPY = | 0.0003 SKK | 3356.0942 JPY = | 1 SKK | 2024-03-13 |
| 1 JPY = | 0.0003 SKK | 3343.2813 JPY = | 1 SKK | 2024-03-12 |
| 1 JPY = | 0.0003 SKK | 3337.1194 JPY = | 1 SKK | 2024-03-11 |
| 1 JPY = | 0.0003 SKK | 3342.8042 JPY = | 1 SKK | 2024-03-10 |
| 1 JPY = | 0.0003 SKK | 3338.9488 JPY = | 1 SKK | 2024-03-09 |
| 1 JPY = | 0.0003 SKK | 3341.0255 JPY = | 1 SKK | 2024-03-08 |
| 1 JPY = | 0.0003 SKK | 3355.6867 JPY = | 1 SKK | 2024-03-07 |
| 1 JPY = | 0.0003 SKK | 3396.5179 JPY = | 1 SKK | 2024-03-06 |
| 1 JPY = | 0.0003 SKK | 3411.6241 JPY = | 1 SKK | 2024-03-05 |
| 1 JPY = | 0.0003 SKK | 3412.8666 JPY = | 1 SKK | 2024-03-04 |
| 1 JPY = | 0.0003 SKK | 3421.382 JPY = | 1 SKK | 2024-03-03 |
| 1 JPY = | 0.0003 SKK | 3420.9921 JPY = | 1 SKK | 2024-03-02 |
| 1 JPY = | 0.0003 SKK | 3432.2491 JPY = | 1 SKK | 2024-03-01 |
| 1 JPY = | 0.0003 SKK | 3433.4254 JPY = | 1 SKK | 2024-02-29 |
| 1 JPY = | 0.0003 SKK | 3452.7675 JPY = | 1 SKK | 2024-02-28 |
| 1 JPY = | 0.0003 SKK | 3443.7842 JPY = | 1 SKK | 2024-02-27 |
| 1 JPY = | 0.0003 SKK | 3457.2863 JPY = | 1 SKK | 2024-02-26 |
| 1 JPY = | 0.0003 SKK | 3459.6321 JPY = | 1 SKK | 2024-02-25 |
| 1 JPY = | 0.0003 SKK | 3450.4699 JPY = | 1 SKK | 2024-02-24 |
| 1 JPY = | 0.0003 SKK | 3466.1384 JPY = | 1 SKK | 2024-02-23 |
| 1 JPY = | 0.0003 SKK | 3465.1624 JPY = | 1 SKK | 2024-02-22 |
| 1 JPY = | 0.0003 SKK | 3456.9964 JPY = | 1 SKK | 2024-02-21 |
| 1 JPY = | 0.0003 SKK | 3460.2921 JPY = | 1 SKK | 2024-02-20 |
| 1 JPY = | 0.0003 SKK | 3458.2848 JPY = | 1 SKK | 2024-02-19 |
| 1 JPY = | 0.0003 SKK | 3462.6741 JPY = | 1 SKK | 2024-02-18 |
| 1 JPY = | 0.0003 SKK | 3530.8593 JPY = | 1 SKK | 2024-02-17 |
| 1 JPY = | 0.0003 SKK | 3524.5948 JPY = | 1 SKK | 2024-02-16 |
| 1 JPY = | 0.0003 SKK | 3519.7157 JPY = | 1 SKK | 2024-02-15 |
| 1 JPY = | 0.0003 SKK | 3534.5894 JPY = | 1 SKK | 2024-02-14 |
| 1 JPY = | 0.0003 SKK | 3509.6387 JPY = | 1 SKK | 2024-02-13 |
| 1 JPY = | 0.0003 SKK | 3488.3171 JPY = | 1 SKK | 2024-02-12 |
| 1 JPY = | 0.0003 SKK | 3468.1175 JPY = | 1 SKK | 2024-02-11 |
| 1 JPY = | 0.0003 SKK | 3466.1452 JPY = | 1 SKK | 2024-02-10 |
| 1 JPY = | 0.0003 SKK | 3452.1122 JPY = | 1 SKK | 2024-02-09 |
| 1 JPY = | 0.0003 SKK | 3445.6661 JPY = | 1 SKK | 2024-02-08 |
| 1 JPY = | 0.0003 SKK | 3429.1919 JPY = | 1 SKK | 2024-02-07 |
| 1 JPY = | 0.0003 SKK | 3444.1471 JPY = | 1 SKK | 2024-02-06 |
| 1 JPY = | 0.0003 SKK | 3428.4962 JPY = | 1 SKK | 2024-02-05 |
| 1 JPY = | 0.0003 SKK | 3430.977 JPY = | 1 SKK | 2024-02-04 |
| 1 JPY = | 0.0003 SKK | 3426.1838 JPY = | 1 SKK | 2024-02-03 |
| 1 JPY = | 0.0003 SKK | 3368.208 JPY = | 1 SKK | 2024-02-02 |
| 1 JPY = | 0.0003 SKK | 3375.5537 JPY = | 1 SKK | 2024-02-01 |
| 1 JPY = | 0.0003 SKK | 3392.9006 JPY = | 1 SKK | 2024-01-31 |
| 1 JPY = | 0.0003 SKK | 3380.0017 JPY = | 1 SKK | 2024-01-30 |
| 1 JPY = | 0.0003 SKK | 3374.9829 JPY = | 1 SKK | 2024-01-29 |
| 1 JPY = | 0.0003 SKK | 3372.409 JPY = | 1 SKK | 2024-01-28 |
| 1 JPY = | 0.0003 SKK | 3335.5693 JPY = | 1 SKK | 2024-01-27 |
| 1 JPY = | 0.0003 SKK | 3325.9977 JPY = | 1 SKK | 2024-01-26 |
| 1 JPY = | 0.0003 SKK | 3333.115 JPY = | 1 SKK | 2024-01-25 |
| 1 JPY = | 0.0003 SKK | 3328.2183 JPY = | 1 SKK | 2024-01-24 |
| 1 JPY = | 0.0003 SKK | 3344.4436 JPY = | 1 SKK | 2024-01-23 |
| 1 JPY = | 0.0003 SKK | 3342.4713 JPY = | 1 SKK | 2024-01-22 |
| 1 JPY = | 0.0003 SKK | 3345.1054 JPY = | 1 SKK | 2024-01-21 |
| 1 JPY = | 0.0003 SKK | 3352.5546 JPY = | 1 SKK | 2024-01-20 |
| 1 JPY = | 0.0003 SKK | 3357.6924 JPY = | 1 SKK | 2024-01-19 |
| 1 JPY = | 0.0003 SKK | 3370.4133 JPY = | 1 SKK | 2024-01-18 |
| 1 JPY = | 0.0003 SKK | 3366.4925 JPY = | 1 SKK | 2024-01-17 |
| 1 JPY = | 0.0003 SKK | 3341.6117 JPY = | 1 SKK | 2024-01-16 |
| 1 JPY = | 0.0003 SKK | 3315.105 JPY = | 1 SKK | 2024-01-15 |
| 1 JPY = | 0.0003 SKK | 3320.3756 JPY = | 1 SKK | 2024-01-14 |
| 1 JPY = | 0.0003 SKK | 3336.2121 JPY = | 1 SKK | 2024-01-13 |
| 1 JPY = | 0.0003 SKK | 3345.0867 JPY = | 1 SKK | 2024-01-12 |
| 1 JPY = | 0.0003 SKK | 3362.9974 JPY = | 1 SKK | 2024-01-11 |
| 1 JPY = | 0.0003 SKK | 3358.444 JPY = | 1 SKK | 2024-01-10 |
| 1 JPY = | 0.0003 SKK | 3338.2612 JPY = | 1 SKK | 2024-01-09 |
| 1 JPY = | 0.0003 SKK | 3343.467 JPY = | 1 SKK | 2024-01-08 |
| 1 JPY = | 0.0003 SKK | 3354.7964 JPY = | 1 SKK | 2024-01-07 |
| 1 JPY = | 0.0003 SKK | 3378.7619 JPY = | 1 SKK | 2024-01-06 |
| 1 JPY = | 0.0003 SKK | 3389.8459 JPY = | 1 SKK | 2024-01-05 |
| 1 JPY = | 0.0003 SKK | 3348.1926 JPY = | 1 SKK | 2024-01-04 |
| 1 JPY = | 0.0003 SKK | 3322.0543 JPY = | 1 SKK | 2024-01-03 |
| 1 JPY = | 0.0003 SKK | 3297.2062 JPY = | 1 SKK | 2024-01-02 |
| 1 JPY = | 0.0003 SKK | 3284.5568 JPY = | 1 SKK | 2024-01-01 |
| 1 JPY = | 0.0003 SKK | 3298.0821 JPY = | 1 SKK | 2023-12-31 |
| 1 JPY = | 0.0003 SKK | 3291.0551 JPY = | 1 SKK | 2023-12-30 |
| 1 JPY = | 0.0003 SKK | 3312.9233 JPY = | 1 SKK | 2023-12-29 |
| 1 JPY = | 0.0003 SKK | 3313.5554 JPY = | 1 SKK | 2023-12-28 |
| 1 JPY = | 0.0003 SKK | 3346.7446 JPY = | 1 SKK | 2023-12-27 |
| 1 JPY = | 0.0003 SKK | 3339.3313 JPY = | 1 SKK | 2023-12-26 |
| 1 JPY = | 0.0003 SKK | 3336.3328 JPY = | 1 SKK | 2023-12-25 |
| 1 JPY = | 0.0003 SKK | 3330.2855 JPY = | 1 SKK | 2023-12-24 |
| 1 JPY = | 0.0003 SKK | 3325.7505 JPY = | 1 SKK | 2023-12-23 |
| 1 JPY = | 0.0003 SKK | 3298.0461 JPY = | 1 SKK | 2023-12-22 |
| 1 JPY = | 0.0003 SKK | 3320.8263 JPY = | 1 SKK | 2023-12-21 |
| 1 JPY = | 0.0003 SKK | 3330.9068 JPY = | 1 SKK | 2023-12-20 |
| 1 JPY = | 0.0003 SKK | 3351.3317 JPY = | 1 SKK | 2023-12-19 |
| 1 JPY = | 0.0003 SKK | 3304.3623 JPY = | 1 SKK | 2023-12-18 |
| 1 JPY = | 0.0003 SKK | 3260.4756 JPY = | 1 SKK | 2023-12-17 |
| 1 JPY = | 0.0003 SKK | 3262.504 JPY = | 1 SKK | 2023-12-16 |
| 1 JPY = | 0.0003 SKK | 3268.3086 JPY = | 1 SKK | 2023-12-15 |
| 1 JPY = | 0.0003 SKK | 3254.7318 JPY = | 1 SKK | 2023-12-14 |
| 1 JPY = | 0.0003 SKK | 3345.1003 JPY = | 1 SKK | 2023-12-13 |
| 1 JPY = | 0.0003 SKK | 3344.664 JPY = | 1 SKK | 2023-12-12 |
| 1 JPY = | 0.0003 SKK | 3347.5666 JPY = | 1 SKK | 2023-12-11 |
| 1 JPY = | 0.0003 SKK | 3321.647 JPY = | 1 SKK | 2023-12-10 |
| 1 JPY = | 0.0003 SKK | 3309.8986 JPY = | 1 SKK | 2023-12-09 |
| 1 JPY = | 0.0003 SKK | 3315.242 JPY = | 1 SKK | 2023-12-08 |
| 1 JPY = | 0.0003 SKK | 3337.8266 JPY = | 1 SKK | 2023-12-07 |
| 1 JPY = | 0.0088 SKK | 113.0539 JPY = | 1 SKK | 2023-12-06 |
| 1 JPY = | 0.0089 SKK | 112.8261 JPY = | 1 SKK | 2023-12-05 |
| 1 JPY = | 0.0089 SKK | 112.5467 JPY = | 1 SKK | 2023-12-04 |
| 1 JPY = | 0.0089 SKK | 112.6442 JPY = | 1 SKK | 2023-12-03 |
| 1 JPY = | 0.0089 SKK | 112.9155 JPY = | 1 SKK | 2023-12-02 |
| 1 JPY = | 0.0088 SKK | 113.6356 JPY = | 1 SKK | 2023-12-01 |
| 1 JPY = | 0.0089 SKK | 112.606 JPY = | 1 SKK | 2023-11-30 |
| 1 JPY = | 0.0089 SKK | 112.8221 JPY = | 1 SKK | 2023-11-29 |
| 1 JPY = | 0.0088 SKK | 113.8363 JPY = | 1 SKK | 2023-11-28 |
| 1 JPY = | 0.0088 SKK | 113.9796 JPY = | 1 SKK | 2023-11-27 |
| 1 JPY = | 0.0087 SKK | 114.5203 JPY = | 1 SKK | 2023-11-26 |
| 1 JPY = | 0.0088 SKK | 113.8321 JPY = | 1 SKK | 2023-11-25 |
| 1 JPY = | 0.0088 SKK | 114.1717 JPY = | 1 SKK | 2023-11-24 |
| 1 JPY = | 0.0088 SKK | 114.0883 JPY = | 1 SKK | 2023-11-23 |
| 1 JPY = | 0.0088 SKK | 113.5219 JPY = | 1 SKK | 2023-11-22 |
| 1 JPY = | 0.0089 SKK | 112.8937 JPY = | 1 SKK | 2023-11-21 |
| 1 JPY = | 0.0088 SKK | 113.2917 JPY = | 1 SKK | 2023-11-20 |
| 1 JPY = | 0.0088 SKK | 114.2299 JPY = | 1 SKK | 2023-11-19 |
| 1 JPY = | 0.0087 SKK | 114.3042 JPY = | 1 SKK | 2023-11-18 |
| 1 JPY = | 0.0087 SKK | 114.3575 JPY = | 1 SKK | 2023-11-17 |
| 1 JPY = | 0.0086 SKK | 116.2813 JPY = | 1 SKK | 2023-11-16 |
| 1 JPY = | 0.0086 SKK | 115.762 JPY = | 1 SKK | 2023-11-15 |
| 1 JPY = | 0.0086 SKK | 116.7068 JPY = | 1 SKK | 2023-11-14 |
| 1 JPY = | 0.0085 SKK | 117.0885 JPY = | 1 SKK | 2023-11-13 |
| 1 JPY = | 0.0085 SKK | 117.9321 JPY = | 1 SKK | 2023-11-12 |
| 1 JPY = | 0.0085 SKK | 118.1592 JPY = | 1 SKK | 2023-11-11 |
| 1 JPY = | 0.0085 SKK | 117.8844 JPY = | 1 SKK | 2023-11-10 |
| 1 JPY = | 0.0085 SKK | 117.908 JPY = | 1 SKK | 2023-11-09 |
| 1 JPY = | 0.0085 SKK | 117.607 JPY = | 1 SKK | 2023-11-08 |
| 1 JPY = | 0.0085 SKK | 117.277 JPY = | 1 SKK | 2023-11-07 |
| 1 JPY = | 0.0086 SKK | 116.724 JPY = | 1 SKK | 2023-11-06 |
| 1 JPY = | 0.0086 SKK | 116.7026 JPY = | 1 SKK | 2023-11-05 |
| 1 JPY = | 0.0086 SKK | 116.5387 JPY = | 1 SKK | 2023-11-04 |
| 1 JPY = | 0.0086 SKK | 116.868 JPY = | 1 SKK | 2023-11-03 |
| 1 JPY = | 0.0086 SKK | 116.1196 JPY = | 1 SKK | 2023-11-02 |
| 1 JPY = | 0.0086 SKK | 116.5391 JPY = | 1 SKK | 2023-11-01 |
| 1 JPY = | 0.0086 SKK | 115.7509 JPY = | 1 SKK | 2023-10-31 |
| 1 JPY = | 0.0086 SKK | 115.6664 JPY = | 1 SKK | 2023-10-30 |
| 1 JPY = | 0.0086 SKK | 115.7874 JPY = | 1 SKK | 2023-10-29 |
| 1 JPY = | 0.0086 SKK | 115.9372 JPY = | 1 SKK | 2023-10-28 |
| 1 JPY = | 0.0086 SKK | 115.9897 JPY = | 1 SKK | 2023-10-27 |
| 1 JPY = | 0.0086 SKK | 116.2462 JPY = | 1 SKK | 2023-10-26 |
| 1 JPY = | 0.0087 SKK | 114.6234 JPY = | 1 SKK | 2023-10-25 |
| 1 JPY = | 0.0087 SKK | 114.4353 JPY = | 1 SKK | 2023-10-24 |
| 1 JPY = | 0.0087 SKK | 115.022 JPY = | 1 SKK | 2023-10-23 |
| 1 JPY = | 0.0087 SKK | 115.5834 JPY = | 1 SKK | 2023-10-22 |
| 1 JPY = | 0.0087 SKK | 115.2234 JPY = | 1 SKK | 2023-10-21 |
| 1 JPY = | 0.0087 SKK | 115.0791 JPY = | 1 SKK | 2023-10-20 |
| 1 JPY = | 0.0087 SKK | 115.1992 JPY = | 1 SKK | 2023-10-19 |
| 1 JPY = | 0.0087 SKK | 115.1281 JPY = | 1 SKK | 2023-10-18 |
| 1 JPY = | 0.0087 SKK | 115.0912 JPY = | 1 SKK | 2023-10-17 |
| 1 JPY = | 0.0087 SKK | 114.4037 JPY = | 1 SKK | 2023-10-16 |
| 1 JPY = | 0.0087 SKK | 114.7874 JPY = | 1 SKK | 2023-10-15 |
| 1 JPY = | 0.0087 SKK | 114.7276 JPY = | 1 SKK | 2023-10-14 |
| 1 JPY = | 0.0087 SKK | 114.7928 JPY = | 1 SKK | 2023-10-13 |
| 1 JPY = | 0.0087 SKK | 114.631 JPY = | 1 SKK | 2023-10-12 |
| 1 JPY = | 0.0088 SKK | 114.1647 JPY = | 1 SKK | 2023-10-11 |
| 1 JPY = | 0.0087 SKK | 114.3529 JPY = | 1 SKK | 2023-10-10 |
| 1 JPY = | 0.0087 SKK | 114.3289 JPY = | 1 SKK | 2023-10-09 |
| 1 JPY = | 0.0088 SKK | 113.7247 JPY = | 1 SKK | 2023-10-08 |
| 1 JPY = | 0.0088 SKK | 114.0524 JPY = | 1 SKK | 2023-10-07 |
| 1 JPY = | 0.0088 SKK | 114.0296 JPY = | 1 SKK | 2023-10-06 |
| 1 JPY = | 0.0089 SKK | 112.3801 JPY = | 1 SKK | 2023-10-05 |
| 1 JPY = | 0.0088 SKK | 113.0793 JPY = | 1 SKK | 2023-10-04 |
| 1 JPY = | 0.0088 SKK | 113.5955 JPY = | 1 SKK | 2023-10-03 |
| 1 JPY = | 0.0088 SKK | 113.4788 JPY = | 1 SKK | 2023-10-02 |
| 1 JPY = | 0.0089 SKK | 112.8977 JPY = | 1 SKK | 2023-10-01 |
| 1 JPY = | 0.009 SKK | 111.583 JPY = | 1 SKK | 2023-09-30 |
| 1 JPY = | 0.0089 SKK | 111.7949 JPY = | 1 SKK | 2023-09-29 |
| 1 JPY = | 0.0089 SKK | 111.8298 JPY = | 1 SKK | 2023-09-28 |
| 1 JPY = | 0.009 SKK | 111.6264 JPY = | 1 SKK | 2023-09-27 |
| 1 JPY = | 0.009 SKK | 111.3899 JPY = | 1 SKK | 2023-09-26 |
| 1 JPY = | 0.009 SKK | 111.2844 JPY = | 1 SKK | 2023-09-25 |
| 1 JPY = | 0.009 SKK | 110.7352 JPY = | 1 SKK | 2023-09-24 |
| 1 JPY = | 0.0091 SKK | 110.1716 JPY = | 1 SKK | 2023-09-23 |
| 1 JPY = | 0.0091 SKK | 110.3202 JPY = | 1 SKK | 2023-09-22 |
| 1 JPY = | 0.009 SKK | 110.8329 JPY = | 1 SKK | 2023-09-21 |
| 1 JPY = | 0.009 SKK | 110.6755 JPY = | 1 SKK | 2023-09-20 |
| 1 JPY = | 0.0091 SKK | 110.4504 JPY = | 1 SKK | 2023-09-19 |
| 1 JPY = | 0.0091 SKK | 110.1993 JPY = | 1 SKK | 2023-09-18 |
| 1 JPY = | 0.0091 SKK | 109.5011 JPY = | 1 SKK | 2023-09-17 |
| 1 JPY = | 0.0092 SKK | 109.0582 JPY = | 1 SKK | 2023-09-16 |
| 1 JPY = | 0.0092 SKK | 109.2213 JPY = | 1 SKK | 2023-09-15 |
| 1 JPY = | 0.0092 SKK | 108.3701 JPY = | 1 SKK | 2023-09-14 |
| 1 JPY = | 0.0093 SKK | 108.0234 JPY = | 1 SKK | 2023-09-13 |
| 1 JPY = | 0.0093 SKK | 107.5975 JPY = | 1 SKK | 2023-09-12 |
| 1 JPY = | 0.0093 SKK | 107.5672 JPY = | 1 SKK | 2023-09-11 |
| 1 JPY = | 0.0092 SKK | 108.9177 JPY = | 1 SKK | 2023-09-10 |
| 1 JPY = | 0.0092 SKK | 109.2721 JPY = | 1 SKK | 2023-09-09 |
| 1 JPY = | 0.0091 SKK | 109.4381 JPY = | 1 SKK | 2023-09-08 |
| 1 JPY = | 0.0091 SKK | 109.6681 JPY = | 1 SKK | 2023-09-07 |
| 1 JPY = | 0.0092 SKK | 109.2644 JPY = | 1 SKK | 2023-09-06 |
| 1 JPY = | 0.0091 SKK | 109.312 JPY = | 1 SKK | 2023-09-05 |
| 1 JPY = | 0.0092 SKK | 108.962 JPY = | 1 SKK | 2023-09-04 |
| 1 JPY = | 0.0091 SKK | 109.6533 JPY = | 1 SKK | 2023-09-03 |
| 1 JPY = | 0.0091 SKK | 109.7842 JPY = | 1 SKK | 2023-09-02 |
| 1 JPY = | 0.0092 SKK | 109.1378 JPY = | 1 SKK | 2023-09-01 |
| 1 JPY = | 0.0091 SKK | 109.6488 JPY = | 1 SKK | 2023-08-31 |
| 1 JPY = | 0.0091 SKK | 109.8529 JPY = | 1 SKK | 2023-08-30 |
| 1 JPY = | 0.0091 SKK | 110.0106 JPY = | 1 SKK | 2023-08-29 |
| 1 JPY = | 0.0091 SKK | 109.7537 JPY = | 1 SKK | 2023-08-28 |
| 1 JPY = | 0.0091 SKK | 109.8702 JPY = | 1 SKK | 2023-08-27 |
| 1 JPY = | 0.0091 SKK | 110.1628 JPY = | 1 SKK | 2023-08-26 |
| 1 JPY = | 0.0091 SKK | 109.3822 JPY = | 1 SKK | 2023-08-25 |
| 1 JPY = | 0.0092 SKK | 108.7684 JPY = | 1 SKK | 2023-08-24 |
| 1 JPY = | 0.0092 SKK | 108.9321 JPY = | 1 SKK | 2023-08-23 |
| 1 JPY = | 0.0092 SKK | 109.0857 JPY = | 1 SKK | 2023-08-22 |
| 1 JPY = | 0.0091 SKK | 109.702 JPY = | 1 SKK | 2023-08-21 |
| 1 JPY = | 0.009 SKK | 110.8642 JPY = | 1 SKK | 2023-08-20 |
| 1 JPY = | 0.009 SKK | 111.2569 JPY = | 1 SKK | 2023-08-19 |
| 1 JPY = | 0.009 SKK | 110.888 JPY = | 1 SKK | 2023-08-18 |
| 1 JPY = | 0.0089 SKK | 111.9226 JPY = | 1 SKK | 2023-08-17 |
| 1 JPY = | 0.009 SKK | 111.3717 JPY = | 1 SKK | 2023-08-16 |
| 1 JPY = | 0.009 SKK | 111.3372 JPY = | 1 SKK | 2023-08-15 |
| 1 JPY = | 0.009 SKK | 111.1859 JPY = | 1 SKK | 2023-08-14 |
| 1 JPY = | 0.0091 SKK | 110.345 JPY = | 1 SKK | 2023-08-13 |
| 1 JPY = | 0.0091 SKK | 109.4755 JPY = | 1 SKK | 2023-08-12 |
| 1 JPY = | 0.0091 SKK | 109.5675 JPY = | 1 SKK | 2023-08-11 |
| 1 JPY = | 0.0092 SKK | 108.924 JPY = | 1 SKK | 2023-08-10 |
| 1 JPY = | 0.0092 SKK | 108.3971 JPY = | 1 SKK | 2023-08-09 |
| 1 JPY = | 0.0092 SKK | 108.2057 JPY = | 1 SKK | 2023-08-08 |
| 1 JPY = | 0.0093 SKK | 107.6192 JPY = | 1 SKK | 2023-08-07 |
| 1 JPY = | 0.0093 SKK | 107.039 JPY = | 1 SKK | 2023-08-06 |
| 1 JPY = | 0.0093 SKK | 107.3934 JPY = | 1 SKK | 2023-08-05 |
| 1 JPY = | 0.0092 SKK | 108.2181 JPY = | 1 SKK | 2023-08-04 |
| 1 JPY = | 0.0092 SKK | 108.3134 JPY = | 1 SKK | 2023-08-03 |
| 1 JPY = | 0.0092 SKK | 108.1552 JPY = | 1 SKK | 2023-08-02 |
| 1 JPY = | 0.0093 SKK | 108.0855 JPY = | 1 SKK | 2023-08-01 |
| 1 JPY = | 0.0093 SKK | 107.7841 JPY = | 1 SKK | 2023-07-31 |
| 1 JPY = | 0.0094 SKK | 106.6493 JPY = | 1 SKK | 2023-07-30 |
| 1 JPY = | 0.0094 SKK | 106.5076 JPY = | 1 SKK | 2023-07-29 |
| 1 JPY = | 0.0095 SKK | 105.6516 JPY = | 1 SKK | 2023-07-28 |
| 1 JPY = | 0.0094 SKK | 106.225 JPY = | 1 SKK | 2023-07-27 |
| 1 JPY = | 0.0094 SKK | 106.5719 JPY = | 1 SKK | 2023-07-26 |
| 1 JPY = | 0.0093 SKK | 107.3848 JPY = | 1 SKK | 2023-07-25 |
| 1 JPY = | 0.0093 SKK | 107.8437 JPY = | 1 SKK | 2023-07-24 |
| 1 JPY = | 0.0092 SKK | 108.4552 JPY = | 1 SKK | 2023-07-23 |
| 1 JPY = | 0.0092 SKK | 108.8524 JPY = | 1 SKK | 2023-07-22 |
| 1 JPY = | 0.0092 SKK | 108.1431 JPY = | 1 SKK | 2023-07-21 |
| 1 JPY = | 0.0093 SKK | 107.9582 JPY = | 1 SKK | 2023-07-20 |
| 1 JPY = | 0.0093 SKK | 107.4471 JPY = | 1 SKK | 2023-07-19 |
| 1 JPY = | 0.0094 SKK | 106.8786 JPY = | 1 SKK | 2023-07-18 |
| 1 JPY = | 0.0093 SKK | 106.9627 JPY = | 1 SKK | 2023-07-17 |
| 1 JPY = | 0.0094 SKK | 106.3868 JPY = | 1 SKK | 2023-07-16 |
| 1 JPY = | 0.0094 SKK | 105.9218 JPY = | 1 SKK | 2023-07-15 |
| 1 JPY = | 0.0095 SKK | 105.7176 JPY = | 1 SKK | 2023-07-14 |
| 1 JPY = | 0.0094 SKK | 106.2688 JPY = | 1 SKK | 2023-07-13 |
| 1 JPY = | 0.0093 SKK | 107.5676 JPY = | 1 SKK | 2023-07-12 |
| 1 JPY = | 0.0093 SKK | 108.1055 JPY = | 1 SKK | 2023-07-11 |
| 1 JPY = | 0.0091 SKK | 109.8937 JPY = | 1 SKK | 2023-07-10 |
| 1 JPY = | 0.0091 SKK | 109.5991 JPY = | 1 SKK | 2023-07-09 |
| 1 JPY = | 0.0091 SKK | 109.9544 JPY = | 1 SKK | 2023-07-08 |
| 1 JPY = | 0.0091 SKK | 110.3817 JPY = | 1 SKK | 2023-07-07 |
| 1 JPY = | 0.009 SKK | 111.1691 JPY = | 1 SKK | 2023-07-06 |
| 1 JPY = | 0.009 SKK | 111.1883 JPY = | 1 SKK | 2023-07-05 |
| 1 JPY = | 0.009 SKK | 111.4026 JPY = | 1 SKK | 2023-07-04 |
| 1 JPY = | 0.0089 SKK | 112.0295 JPY = | 1 SKK | 2023-07-03 |
| 1 JPY = | 0.0089 SKK | 112.2114 JPY = | 1 SKK | 2023-07-02 |
| 1 JPY = | 0.0089 SKK | 112.7453 JPY = | 1 SKK | 2023-07-01 |
| 1 JPY = | 0.0088 SKK | 113.168 JPY = | 1 SKK | 2023-06-30 |
| 1 JPY = | 0.0088 SKK | 113.141 JPY = | 1 SKK | 2023-06-29 |
| 1 JPY = | 0.0088 SKK | 113.004 JPY = | 1 SKK | 2023-06-28 |
| 1 JPY = | 0.0089 SKK | 112.851 JPY = | 1 SKK | 2023-06-27 |
| 1 JPY = | 0.0089 SKK | 112.2759 JPY = | 1 SKK | 2023-06-26 |
| 1 JPY = | 0.0089 SKK | 112.6687 JPY = | 1 SKK | 2023-06-25 |
| 1 JPY = | 0.0089 SKK | 112.5178 JPY = | 1 SKK | 2023-06-23 |
| 1 JPY = | 0.0089 SKK | 111.8084 JPY = | 1 SKK | 2023-06-22 |
| 1 JPY = | 0.0089 SKK | 111.7474 JPY = | 1 SKK | 2023-06-21 |
| 1 JPY = | 0.009 SKK | 111.309 JPY = | 1 SKK | 2023-06-20 |
| 1 JPY = | 0.009 SKK | 111.6677 JPY = | 1 SKK | 2023-06-19 |
| 1 JPY = | 0.009 SKK | 111.3706 JPY = | 1 SKK | 2023-06-18 |
| 1 JPY = | 0.009 SKK | 111.2353 JPY = | 1 SKK | 2023-06-17 |
| 1 JPY = | 0.0091 SKK | 110.0799 JPY = | 1 SKK | 2023-06-16 |
| 1 JPY = | 0.0091 SKK | 110.1887 JPY = | 1 SKK | 2023-06-15 |
| 1 JPY = | 0.0092 SKK | 109.2396 JPY = | 1 SKK | 2023-06-14 |
| 1 JPY = | 0.0092 SKK | 108.6727 JPY = | 1 SKK | 2023-06-13 |
| 1 JPY = | 0.0092 SKK | 108.4414 JPY = | 1 SKK | 2023-06-12 |
| 1 JPY = | 0.0092 SKK | 108.1285 JPY = | 1 SKK | 2023-06-11 |
| 1 JPY = | 0.0093 SKK | 107.6127 JPY = | 1 SKK | 2023-06-10 |
| 1 JPY = | 0.0093 SKK | 107.6348 JPY = | 1 SKK | 2023-06-09 |
| 1 JPY = | 0.0093 SKK | 108.0732 JPY = | 1 SKK | 2023-06-08 |
| 1 JPY = | 0.0093 SKK | 107.8344 JPY = | 1 SKK | 2023-06-07 |
| 1 JPY = | 0.0093 SKK | 107.5224 JPY = | 1 SKK | 2023-06-06 |
| 1 JPY = | 0.0092 SKK | 108.4011 JPY = | 1 SKK | 2023-06-05 |
| 1 JPY = | 0.0092 SKK | 108.2206 JPY = | 1 SKK | 2023-06-04 |
| 1 JPY = | 0.0093 SKK | 107.8416 JPY = | 1 SKK | 2023-06-03 |
| 1 JPY = | 0.0093 SKK | 107.0218 JPY = | 1 SKK | 2023-06-02 |
| 1 JPY = | 0.0093 SKK | 107.339 JPY = | 1 SKK | 2023-06-01 |
| 1 JPY = | 0.0093 SKK | 107.2025 JPY = | 1 SKK | 2023-05-31 |
| 1 JPY = | 0.0093 SKK | 107.8198 JPY = | 1 SKK | 2023-05-30 |
| 1 JPY = | 0.0092 SKK | 108.135 JPY = | 1 SKK | 2023-05-29 |
| 1 JPY = | 0.0093 SKK | 107.756 JPY = | 1 SKK | 2023-05-28 |
| 1 JPY = | 0.0093 SKK | 107.362 JPY = | 1 SKK | 2023-05-27 |
| 1 JPY = | 0.0094 SKK | 106.8065 JPY = | 1 SKK | 2023-05-26 |
| 1 JPY = | 0.0093 SKK | 107.1125 JPY = | 1 SKK | 2023-05-25 |
| 1 JPY = | 0.0093 SKK | 107.1113 JPY = | 1 SKK | 2023-05-24 |
| 1 JPY = | 0.0093 SKK | 107.0436 JPY = | 1 SKK | 2023-05-23 |
| 1 JPY = | 0.0094 SKK | 106.2871 JPY = | 1 SKK | 2023-05-22 |
| 1 JPY = | 0.0094 SKK | 106.5227 JPY = | 1 SKK | 2023-05-21 |
| 1 JPY = | 0.0093 SKK | 107.0193 JPY = | 1 SKK | 2023-05-20 |
| 1 JPY = | 0.0093 SKK | 107.6565 JPY = | 1 SKK | 2023-05-19 |
| 1 JPY = | 0.0094 SKK | 106.3656 JPY = | 1 SKK | 2023-05-18 |
| 1 JPY = | 0.0095 SKK | 105.0795 JPY = | 1 SKK | 2023-05-17 |
| 1 JPY = | 0.0096 SKK | 104.3368 JPY = | 1 SKK | 2023-05-16 |
| 1 JPY = | 0.0096 SKK | 104.1515 JPY = | 1 SKK | 2023-05-15 |
| 1 JPY = | 0.0096 SKK | 104.2311 JPY = | 1 SKK | 2023-05-14 |
| 1 JPY = | 0.0095 SKK | 104.7682 JPY = | 1 SKK | 2023-05-13 |
| 1 JPY = | 0.0096 SKK | 104.1997 JPY = | 1 SKK | 2023-05-12 |
| 1 JPY = | 0.0096 SKK | 103.841 JPY = | 1 SKK | 2023-05-11 |
| 1 JPY = | 0.0095 SKK | 105.1466 JPY = | 1 SKK | 2023-05-10 |
| 1 JPY = | 0.0095 SKK | 105.0334 JPY = | 1 SKK | 2023-05-09 |
| 1 JPY = | 0.0095 SKK | 105.1329 JPY = | 1 SKK | 2023-05-08 |
| 1 JPY = | 0.0096 SKK | 104.4569 JPY = | 1 SKK | 2023-05-07 |
| 1 JPY = | 0.0096 SKK | 104.6726 JPY = | 1 SKK | 2023-05-06 |
| 1 JPY = | 0.0096 SKK | 104.2198 JPY = | 1 SKK | 2023-05-05 |
| 1 JPY = | 0.0096 SKK | 104.0467 JPY = | 1 SKK | 2023-05-04 |
| 1 JPY = | 0.0095 SKK | 105.5076 JPY = | 1 SKK | 2023-05-03 |
| 1 JPY = | 0.0094 SKK | 105.9452 JPY = | 1 SKK | 2023-05-02 |
| 1 JPY = | 0.0095 SKK | 105.0609 JPY = | 1 SKK | 2023-05-01 |
| 1 JPY = | 0.0095 SKK | 104.9406 JPY = | 1 SKK | 2023-04-30 |