Last Year History for JPY/SLL
| JPY | SLL | JPY | SLL | Date |
|---|---|---|---|---|
| 1 JPY = | 139.7212 SLL | 0.0072 JPY = | 1 SLL | 2024-12-03 |
| 1 JPY = | 139.6291 SLL | 0.0072 JPY = | 1 SLL | 2024-12-02 |
| 1 JPY = | 140.016 SLL | 0.0071 JPY = | 1 SLL | 2024-12-01 |
| 1 JPY = | 140.016 SLL | 0.0071 JPY = | 1 SLL | 2024-11-30 |
| 1 JPY = | 139.8293 SLL | 0.0072 JPY = | 1 SLL | 2024-11-29 |
| 1 JPY = | 138.0917 SLL | 0.0072 JPY = | 1 SLL | 2024-11-28 |
| 1 JPY = | 138.504 SLL | 0.0072 JPY = | 1 SLL | 2024-11-27 |
| 1 JPY = | 136.3817 SLL | 0.0073 JPY = | 1 SLL | 2024-11-26 |
| 1 JPY = | 135.7926 SLL | 0.0074 JPY = | 1 SLL | 2024-11-25 |
| 1 JPY = | 135.489 SLL | 0.0074 JPY = | 1 SLL | 2024-11-24 |
| 1 JPY = | 135.4881 SLL | 0.0074 JPY = | 1 SLL | 2024-11-23 |
| 1 JPY = | 135.8779 SLL | 0.0074 JPY = | 1 SLL | 2024-11-22 |
| 1 JPY = | 135.8102 SLL | 0.0074 JPY = | 1 SLL | 2024-11-21 |
| 1 JPY = | 134.6348 SLL | 0.0074 JPY = | 1 SLL | 2024-11-20 |
| 1 JPY = | 136.3373 SLL | 0.0073 JPY = | 1 SLL | 2024-11-19 |
| 1 JPY = | 135.3159 SLL | 0.0074 JPY = | 1 SLL | 2024-11-18 |
| 1 JPY = | 135.8876 SLL | 0.0074 JPY = | 1 SLL | 2024-11-17 |
| 1 JPY = | 135.8876 SLL | 0.0074 JPY = | 1 SLL | 2024-11-16 |
| 1 JPY = | 135.0223 SLL | 0.0074 JPY = | 1 SLL | 2024-11-15 |
| 1 JPY = | 134.3699 SLL | 0.0074 JPY = | 1 SLL | 2024-11-14 |
| 1 JPY = | 135.2923 SLL | 0.0074 JPY = | 1 SLL | 2024-11-13 |
| 1 JPY = | 136.1205 SLL | 0.0073 JPY = | 1 SLL | 2024-11-12 |
| 1 JPY = | 136.4633 SLL | 0.0073 JPY = | 1 SLL | 2024-11-11 |
| 1 JPY = | 137.3653 SLL | 0.0073 JPY = | 1 SLL | 2024-11-10 |
| 1 JPY = | 137.3653 SLL | 0.0073 JPY = | 1 SLL | 2024-11-09 |
| 1 JPY = | 137.7977 SLL | 0.0073 JPY = | 1 SLL | 2024-11-08 |
| 1 JPY = | 136.1497 SLL | 0.0073 JPY = | 1 SLL | 2024-11-07 |
| 1 JPY = | 136.17 SLL | 0.0073 JPY = | 1 SLL | 2024-11-06 |
| 1 JPY = | 137.7253 SLL | 0.0073 JPY = | 1 SLL | 2024-11-05 |
| 1 JPY = | 138.1299 SLL | 0.0072 JPY = | 1 SLL | 2024-11-04 |
| 1 JPY = | 137.0332 SLL | 0.0073 JPY = | 1 SLL | 2024-11-03 |
| 1 JPY = | 137.0332 SLL | 0.0073 JPY = | 1 SLL | 2024-11-02 |
| 1 JPY = | 137.2439 SLL | 0.0073 JPY = | 1 SLL | 2024-11-01 |
| 1 JPY = | 137.4472 SLL | 0.0073 JPY = | 1 SLL | 2024-10-31 |
| 1 JPY = | 136.9911 SLL | 0.0073 JPY = | 1 SLL | 2024-10-30 |
| 1 JPY = | 136.6848 SLL | 0.0073 JPY = | 1 SLL | 2024-10-29 |
| 1 JPY = | 137.1183 SLL | 0.0073 JPY = | 1 SLL | 2024-10-28 |
| 1 JPY = | 137.6991 SLL | 0.0073 JPY = | 1 SLL | 2024-10-27 |
| 1 JPY = | 137.6991 SLL | 0.0073 JPY = | 1 SLL | 2024-10-26 |
| 1 JPY = | 137.9545 SLL | 0.0072 JPY = | 1 SLL | 2024-10-25 |
| 1 JPY = | 137.9745 SLL | 0.0072 JPY = | 1 SLL | 2024-10-24 |
| 1 JPY = | 137.2996 SLL | 0.0073 JPY = | 1 SLL | 2024-10-23 |
| 1 JPY = | 138.9951 SLL | 0.0072 JPY = | 1 SLL | 2024-10-22 |
| 1 JPY = | 139.737 SLL | 0.0072 JPY = | 1 SLL | 2024-10-21 |
| 1 JPY = | 140.2314 SLL | 0.0071 JPY = | 1 SLL | 2024-10-20 |
| 1 JPY = | 140.2614 SLL | 0.0071 JPY = | 1 SLL | 2024-10-19 |
| 1 JPY = | 139.8666 SLL | 0.0071 JPY = | 1 SLL | 2024-10-18 |
| 1 JPY = | 140.1264 SLL | 0.0071 JPY = | 1 SLL | 2024-10-17 |
| 1 JPY = | 140.4756 SLL | 0.0071 JPY = | 1 SLL | 2024-10-16 |
| 1 JPY = | 140.8256 SLL | 0.0071 JPY = | 1 SLL | 2024-10-15 |
| 1 JPY = | 140.359 SLL | 0.0071 JPY = | 1 SLL | 2024-10-14 |
| 1 JPY = | 140.5886 SLL | 0.0071 JPY = | 1 SLL | 2024-10-13 |
| 1 JPY = | 140.5886 SLL | 0.0071 JPY = | 1 SLL | 2024-10-12 |
| 1 JPY = | 140.7906 SLL | 0.0071 JPY = | 1 SLL | 2024-10-11 |
| 1 JPY = | 140.8398 SLL | 0.0071 JPY = | 1 SLL | 2024-10-10 |
| 1 JPY = | 141.0966 SLL | 0.0071 JPY = | 1 SLL | 2024-10-09 |
| 1 JPY = | 141.8545 SLL | 0.007 JPY = | 1 SLL | 2024-10-08 |
| 1 JPY = | 141.3487 SLL | 0.0071 JPY = | 1 SLL | 2024-10-07 |
| 1 JPY = | 140.9951 SLL | 0.0071 JPY = | 1 SLL | 2024-10-06 |
| 1 JPY = | 140.9951 SLL | 0.0071 JPY = | 1 SLL | 2024-10-05 |
| 1 JPY = | 143.16 SLL | 0.007 JPY = | 1 SLL | 2024-10-04 |
| 1 JPY = | 142.7244 SLL | 0.007 JPY = | 1 SLL | 2024-10-03 |
| 1 JPY = | 145.355 SLL | 0.0069 JPY = | 1 SLL | 2024-10-02 |
| 1 JPY = | 145.891 SLL | 0.0069 JPY = | 1 SLL | 2024-10-01 |
| 1 JPY = | 147.1203 SLL | 0.0068 JPY = | 1 SLL | 2024-09-30 |
| 1 JPY = | 147.5105 SLL | 0.0068 JPY = | 1 SLL | 2024-09-29 |
| 1 JPY = | 147.5105 SLL | 0.0068 JPY = | 1 SLL | 2024-09-28 |
| 1 JPY = | 146.5067 SLL | 0.0068 JPY = | 1 SLL | 2024-09-27 |
| 1 JPY = | 144.859 SLL | 0.0069 JPY = | 1 SLL | 2024-09-26 |
| 1 JPY = | 145.4317 SLL | 0.0069 JPY = | 1 SLL | 2024-09-25 |
| 1 JPY = | 145.35 SLL | 0.0069 JPY = | 1 SLL | 2024-09-24 |
| 1 JPY = | 145.9977 SLL | 0.0068 JPY = | 1 SLL | 2024-09-23 |
| 1 JPY = | 145.7987 SLL | 0.0069 JPY = | 1 SLL | 2024-09-22 |
| 1 JPY = | 145.7987 SLL | 0.0069 JPY = | 1 SLL | 2024-09-21 |
| 1 JPY = | 145.6822 SLL | 0.0069 JPY = | 1 SLL | 2024-09-20 |
| 1 JPY = | 146.8771 SLL | 0.0068 JPY = | 1 SLL | 2024-09-19 |
| 1 JPY = | 148.028 SLL | 0.0068 JPY = | 1 SLL | 2024-09-18 |
| 1 JPY = | 149.0963 SLL | 0.0067 JPY = | 1 SLL | 2024-09-17 |
| 1 JPY = | 149.561 SLL | 0.0067 JPY = | 1 SLL | 2024-09-16 |
| 1 JPY = | 148.8941 SLL | 0.0067 JPY = | 1 SLL | 2024-09-15 |
| 1 JPY = | 148.8835 SLL | 0.0067 JPY = | 1 SLL | 2024-09-14 |
| 1 JPY = | 149.1695 SLL | 0.0067 JPY = | 1 SLL | 2024-09-13 |
| 1 JPY = | 146.9729 SLL | 0.0068 JPY = | 1 SLL | 2024-09-12 |
| 1 JPY = | 148.1315 SLL | 0.0068 JPY = | 1 SLL | 2024-09-11 |
| 1 JPY = | 146.4616 SLL | 0.0068 JPY = | 1 SLL | 2024-09-10 |
| 1 JPY = | 146.1829 SLL | 0.0068 JPY = | 1 SLL | 2024-09-09 |
| 1 JPY = | 147.3146 SLL | 0.0068 JPY = | 1 SLL | 2024-09-08 |
| 1 JPY = | 147.3146 SLL | 0.0068 JPY = | 1 SLL | 2024-09-07 |
| 1 JPY = | 146.8864 SLL | 0.0068 JPY = | 1 SLL | 2024-09-06 |
| 1 JPY = | 146.0089 SLL | 0.0068 JPY = | 1 SLL | 2024-09-05 |
| 1 JPY = | 144.5196 SLL | 0.0069 JPY = | 1 SLL | 2024-09-04 |
| 1 JPY = | 143.6887 SLL | 0.007 JPY = | 1 SLL | 2024-09-03 |
| 1 JPY = | 142.9648 SLL | 0.007 JPY = | 1 SLL | 2024-09-02 |
| 1 JPY = | 143.4449 SLL | 0.007 JPY = | 1 SLL | 2024-09-01 |
| 1 JPY = | 143.4646 SLL | 0.007 JPY = | 1 SLL | 2024-08-31 |
| 1 JPY = | 144.4937 SLL | 0.0069 JPY = | 1 SLL | 2024-08-30 |
| 1 JPY = | 145.0996 SLL | 0.0069 JPY = | 1 SLL | 2024-08-29 |
| 1 JPY = | 145.3389 SLL | 0.0069 JPY = | 1 SLL | 2024-08-28 |
| 1 JPY = | 144.782 SLL | 0.0069 JPY = | 1 SLL | 2024-08-27 |
| 1 JPY = | 145.659 SLL | 0.0069 JPY = | 1 SLL | 2024-08-26 |
| 1 JPY = | 145.2534 SLL | 0.0069 JPY = | 1 SLL | 2024-08-25 |
| 1 JPY = | 145.2684 SLL | 0.0069 JPY = | 1 SLL | 2024-08-24 |
| 1 JPY = | 143.4881 SLL | 0.007 JPY = | 1 SLL | 2024-08-23 |
| 1 JPY = | 144.0104 SLL | 0.0069 JPY = | 1 SLL | 2024-08-22 |
| 1 JPY = | 143.5107 SLL | 0.007 JPY = | 1 SLL | 2024-08-21 |
| 1 JPY = | 143.157 SLL | 0.007 JPY = | 1 SLL | 2024-08-20 |
| 1 JPY = | 143.3616 SLL | 0.007 JPY = | 1 SLL | 2024-08-19 |
| 1 JPY = | 142.0169 SLL | 0.007 JPY = | 1 SLL | 2024-08-18 |
| 1 JPY = | 142.0169 SLL | 0.007 JPY = | 1 SLL | 2024-08-17 |
| 1 JPY = | 141.0387 SLL | 0.0071 JPY = | 1 SLL | 2024-08-16 |
| 1 JPY = | 142.2838 SLL | 0.007 JPY = | 1 SLL | 2024-08-15 |
| 1 JPY = | 142.5478 SLL | 0.007 JPY = | 1 SLL | 2024-08-14 |
| 1 JPY = | 141.7854 SLL | 0.0071 JPY = | 1 SLL | 2024-08-13 |
| 1 JPY = | 142.3408 SLL | 0.007 JPY = | 1 SLL | 2024-08-12 |
| 1 JPY = | 142.9765 SLL | 0.007 JPY = | 1 SLL | 2024-08-11 |
| 1 JPY = | 142.9667 SLL | 0.007 JPY = | 1 SLL | 2024-08-10 |
| 1 JPY = | 142.4229 SLL | 0.007 JPY = | 1 SLL | 2024-08-09 |
| 1 JPY = | 143.4999 SLL | 0.007 JPY = | 1 SLL | 2024-08-08 |
| 1 JPY = | 142.0611 SLL | 0.007 JPY = | 1 SLL | 2024-08-07 |
| 1 JPY = | 144.864 SLL | 0.0069 JPY = | 1 SLL | 2024-08-06 |
| 1 JPY = | 147.3716 SLL | 0.0068 JPY = | 1 SLL | 2024-08-05 |
| 1 JPY = | 143.0438 SLL | 0.007 JPY = | 1 SLL | 2024-08-04 |
| 1 JPY = | 143.0438 SLL | 0.007 JPY = | 1 SLL | 2024-08-03 |
| 1 JPY = | 140.8417 SLL | 0.0071 JPY = | 1 SLL | 2024-08-02 |
| 1 JPY = | 139.8834 SLL | 0.0071 JPY = | 1 SLL | 2024-08-01 |
| 1 JPY = | 139.4202 SLL | 0.0072 JPY = | 1 SLL | 2024-07-31 |
| 1 JPY = | 135.4444 SLL | 0.0074 JPY = | 1 SLL | 2024-07-30 |
| 1 JPY = | 136.426 SLL | 0.0073 JPY = | 1 SLL | 2024-07-29 |
| 1 JPY = | 136.4003 SLL | 0.0073 JPY = | 1 SLL | 2024-07-28 |
| 1 JPY = | 136.4003 SLL | 0.0073 JPY = | 1 SLL | 2024-07-27 |
| 1 JPY = | 135.9819 SLL | 0.0074 JPY = | 1 SLL | 2024-07-26 |
| 1 JPY = | 137.6755 SLL | 0.0073 JPY = | 1 SLL | 2024-07-25 |
| 1 JPY = | 135.482 SLL | 0.0074 JPY = | 1 SLL | 2024-07-24 |
| 1 JPY = | 134.4863 SLL | 0.0074 JPY = | 1 SLL | 2024-07-23 |
| 1 JPY = | 133.8254 SLL | 0.0075 JPY = | 1 SLL | 2024-07-22 |
| 1 JPY = | 133.1524 SLL | 0.0075 JPY = | 1 SLL | 2024-07-21 |
| 1 JPY = | 133.1524 SLL | 0.0075 JPY = | 1 SLL | 2024-07-20 |
| 1 JPY = | 133.2539 SLL | 0.0075 JPY = | 1 SLL | 2024-07-19 |
| 1 JPY = | 133.9998 SLL | 0.0075 JPY = | 1 SLL | 2024-07-18 |
| 1 JPY = | 134.0615 SLL | 0.0075 JPY = | 1 SLL | 2024-07-17 |
| 1 JPY = | 132.3723 SLL | 0.0076 JPY = | 1 SLL | 2024-07-16 |
| 1 JPY = | 132.7486 SLL | 0.0075 JPY = | 1 SLL | 2024-07-15 |
| 1 JPY = | 132.8655 SLL | 0.0075 JPY = | 1 SLL | 2024-07-14 |
| 1 JPY = | 132.8487 SLL | 0.0075 JPY = | 1 SLL | 2024-07-13 |
| 1 JPY = | 131.7362 SLL | 0.0076 JPY = | 1 SLL | 2024-07-12 |
| 1 JPY = | 129.8027 SLL | 0.0077 JPY = | 1 SLL | 2024-07-11 |
| 1 JPY = | 129.773 SLL | 0.0077 JPY = | 1 SLL | 2024-07-10 |
| 1 JPY = | 130.2162 SLL | 0.0077 JPY = | 1 SLL | 2024-07-09 |
| 1 JPY = | 130.2154 SLL | 0.0077 JPY = | 1 SLL | 2024-07-08 |
| 1 JPY = | 130.4601 SLL | 0.0077 JPY = | 1 SLL | 2024-07-07 |
| 1 JPY = | 130.4601 SLL | 0.0077 JPY = | 1 SLL | 2024-07-06 |
| 1 JPY = | 130.4893 SLL | 0.0077 JPY = | 1 SLL | 2024-07-05 |
| 1 JPY = | 130.0378 SLL | 0.0077 JPY = | 1 SLL | 2024-07-04 |
| 1 JPY = | 129.5797 SLL | 0.0077 JPY = | 1 SLL | 2024-07-03 |
| 1 JPY = | 129.708 SLL | 0.0077 JPY = | 1 SLL | 2024-07-02 |
| 1 JPY = | 130.1912 SLL | 0.0077 JPY = | 1 SLL | 2024-07-01 |
| 1 JPY = | 130.3384 SLL | 0.0077 JPY = | 1 SLL | 2024-06-30 |
| 1 JPY = | 130.3441 SLL | 0.0077 JPY = | 1 SLL | 2024-06-29 |
| 1 JPY = | 130.4901 SLL | 0.0077 JPY = | 1 SLL | 2024-06-28 |
| 1 JPY = | 130.66 SLL | 0.0077 JPY = | 1 SLL | 2024-06-27 |
| 1 JPY = | 131.0651 SLL | 0.0076 JPY = | 1 SLL | 2024-06-26 |
| 1 JPY = | 131.518 SLL | 0.0076 JPY = | 1 SLL | 2024-06-25 |
| 1 JPY = | 131.3607 SLL | 0.0076 JPY = | 1 SLL | 2024-06-24 |
| 1 JPY = | 131.2439 SLL | 0.0076 JPY = | 1 SLL | 2024-06-23 |
| 1 JPY = | 131.2439 SLL | 0.0076 JPY = | 1 SLL | 2024-06-22 |
| 1 JPY = | 131.9633 SLL | 0.0076 JPY = | 1 SLL | 2024-06-21 |
| 1 JPY = | 132.3406 SLL | 0.0076 JPY = | 1 SLL | 2024-06-20 |
| 1 JPY = | 132.8419 SLL | 0.0075 JPY = | 1 SLL | 2024-06-19 |
| 1 JPY = | 132.6336 SLL | 0.0075 JPY = | 1 SLL | 2024-06-18 |
| 1 JPY = | 133.0054 SLL | 0.0075 JPY = | 1 SLL | 2024-06-17 |
| 1 JPY = | 133.22 SLL | 0.0075 JPY = | 1 SLL | 2024-06-16 |
| 1 JPY = | 133.1947 SLL | 0.0075 JPY = | 1 SLL | 2024-06-15 |
| 1 JPY = | 133.4812 SLL | 0.0075 JPY = | 1 SLL | 2024-06-14 |
| 1 JPY = | 133.4073 SLL | 0.0075 JPY = | 1 SLL | 2024-06-13 |
| 1 JPY = | 133.2937 SLL | 0.0075 JPY = | 1 SLL | 2024-06-12 |
| 1 JPY = | 133.353 SLL | 0.0075 JPY = | 1 SLL | 2024-06-11 |
| 1 JPY = | 133.6505 SLL | 0.0075 JPY = | 1 SLL | 2024-06-10 |
| 1 JPY = | 133.7955 SLL | 0.0075 JPY = | 1 SLL | 2024-06-09 |
| 1 JPY = | 133.7955 SLL | 0.0075 JPY = | 1 SLL | 2024-06-08 |
| 1 JPY = | 134.8634 SLL | 0.0074 JPY = | 1 SLL | 2024-06-07 |
| 1 JPY = | 134.4449 SLL | 0.0074 JPY = | 1 SLL | 2024-06-06 |
| 1 JPY = | 134.3828 SLL | 0.0074 JPY = | 1 SLL | 2024-06-05 |
| 1 JPY = | 135.1546 SLL | 0.0074 JPY = | 1 SLL | 2024-06-04 |
| 1 JPY = | 133.5016 SLL | 0.0075 JPY = | 1 SLL | 2024-06-03 |
| 1 JPY = | 133.3412 SLL | 0.0075 JPY = | 1 SLL | 2024-06-02 |
| 1 JPY = | 133.3412 SLL | 0.0075 JPY = | 1 SLL | 2024-06-01 |
| 1 JPY = | 133.2818 SLL | 0.0075 JPY = | 1 SLL | 2024-05-31 |
| 1 JPY = | 133.6326 SLL | 0.0075 JPY = | 1 SLL | 2024-05-30 |
| 1 JPY = | 133.4269 SLL | 0.0075 JPY = | 1 SLL | 2024-05-29 |
| 1 JPY = | 133.6122 SLL | 0.0075 JPY = | 1 SLL | 2024-05-28 |
| 1 JPY = | 133.6531 SLL | 0.0075 JPY = | 1 SLL | 2024-05-27 |
| 1 JPY = | 133.602 SLL | 0.0075 JPY = | 1 SLL | 2024-05-26 |
| 1 JPY = | 133.6105 SLL | 0.0075 JPY = | 1 SLL | 2024-05-25 |
| 1 JPY = | 133.5484 SLL | 0.0075 JPY = | 1 SLL | 2024-05-24 |
| 1 JPY = | 133.8484 SLL | 0.0075 JPY = | 1 SLL | 2024-05-23 |
| 1 JPY = | 134.0418 SLL | 0.0075 JPY = | 1 SLL | 2024-05-22 |
| 1 JPY = | 134.3183 SLL | 0.0074 JPY = | 1 SLL | 2024-05-21 |
| 1 JPY = | 134.665 SLL | 0.0074 JPY = | 1 SLL | 2024-05-20 |
| 1 JPY = | 134.7005 SLL | 0.0074 JPY = | 1 SLL | 2024-05-19 |
| 1 JPY = | 134.7005 SLL | 0.0074 JPY = | 1 SLL | 2024-05-18 |
| 1 JPY = | 134.5579 SLL | 0.0074 JPY = | 1 SLL | 2024-05-17 |
| 1 JPY = | 135.5705 SLL | 0.0074 JPY = | 1 SLL | 2024-05-16 |
| 1 JPY = | 134.5708 SLL | 0.0074 JPY = | 1 SLL | 2024-05-15 |
| 1 JPY = | 134.1155 SLL | 0.0075 JPY = | 1 SLL | 2024-05-14 |
| 1 JPY = | 134.513 SLL | 0.0074 JPY = | 1 SLL | 2024-05-13 |
| 1 JPY = | 134.614 SLL | 0.0074 JPY = | 1 SLL | 2024-05-12 |
| 1 JPY = | 134.6054 SLL | 0.0074 JPY = | 1 SLL | 2024-05-11 |
| 1 JPY = | 134.6668 SLL | 0.0074 JPY = | 1 SLL | 2024-05-10 |
| 1 JPY = | 134.494 SLL | 0.0074 JPY = | 1 SLL | 2024-05-09 |
| 1 JPY = | 134.9449 SLL | 0.0074 JPY = | 1 SLL | 2024-05-08 |
| 1 JPY = | 135.6687 SLL | 0.0074 JPY = | 1 SLL | 2024-05-07 |
| 1 JPY = | 136.3577 SLL | 0.0073 JPY = | 1 SLL | 2024-05-06 |
| 1 JPY = | 137.0063 SLL | 0.0073 JPY = | 1 SLL | 2024-05-05 |
| 1 JPY = | 137.0063 SLL | 0.0073 JPY = | 1 SLL | 2024-05-04 |
| 1 JPY = | 137.0081 SLL | 0.0073 JPY = | 1 SLL | 2024-05-03 |
| 1 JPY = | 135.0545 SLL | 0.0074 JPY = | 1 SLL | 2024-05-02 |
| 1 JPY = | 132.7864 SLL | 0.0075 JPY = | 1 SLL | 2024-05-01 |
| 1 JPY = | 133.6275 SLL | 0.0075 JPY = | 1 SLL | 2024-04-30 |
| 1 JPY = | 134.6469 SLL | 0.0074 JPY = | 1 SLL | 2024-04-29 |
| 1 JPY = | 132.6386 SLL | 0.0075 JPY = | 1 SLL | 2024-04-28 |
| 1 JPY = | 132.6386 SLL | 0.0075 JPY = | 1 SLL | 2024-04-27 |
| 1 JPY = | 133.8288 SLL | 0.0075 JPY = | 1 SLL | 2024-04-26 |
| 1 JPY = | 134.7325 SLL | 0.0074 JPY = | 1 SLL | 2024-04-25 |
| 1 JPY = | 135.343 SLL | 0.0074 JPY = | 1 SLL | 2024-04-24 |
| 1 JPY = | 135.4295 SLL | 0.0074 JPY = | 1 SLL | 2024-04-23 |
| 1 JPY = | 135.4916 SLL | 0.0074 JPY = | 1 SLL | 2024-04-22 |
| 1 JPY = | 135.6152 SLL | 0.0074 JPY = | 1 SLL | 2024-04-21 |
| 1 JPY = | 135.6152 SLL | 0.0074 JPY = | 1 SLL | 2024-04-20 |
| 1 JPY = | 135.7355 SLL | 0.0074 JPY = | 1 SLL | 2024-04-19 |
| 1 JPY = | 135.7961 SLL | 0.0074 JPY = | 1 SLL | 2024-04-18 |
| 1 JPY = | 135.6415 SLL | 0.0074 JPY = | 1 SLL | 2024-04-17 |
| 1 JPY = | 135.6705 SLL | 0.0074 JPY = | 1 SLL | 2024-04-16 |
| 1 JPY = | 136.2762 SLL | 0.0073 JPY = | 1 SLL | 2024-04-15 |
| 1 JPY = | 136.8097 SLL | 0.0073 JPY = | 1 SLL | 2024-04-14 |
| 1 JPY = | 149.0608 SLL | 0.0067 JPY = | 1 SLL | 2024-04-13 |
| 1 JPY = | 149.0317 SLL | 0.0067 JPY = | 1 SLL | 2024-04-12 |
| 1 JPY = | 149.163 SLL | 0.0067 JPY = | 1 SLL | 2024-04-11 |
| 1 JPY = | 150.4498 SLL | 0.0066 JPY = | 1 SLL | 2024-04-10 |
| 1 JPY = | 150.4656 SLL | 0.0066 JPY = | 1 SLL | 2024-04-09 |
| 1 JPY = | 150.4339 SLL | 0.0066 JPY = | 1 SLL | 2024-04-08 |
| 1 JPY = | 150.7028 SLL | 0.0066 JPY = | 1 SLL | 2024-04-07 |
| 1 JPY = | 150.7028 SLL | 0.0066 JPY = | 1 SLL | 2024-04-06 |
| 1 JPY = | 150.8859 SLL | 0.0066 JPY = | 1 SLL | 2024-04-05 |
| 1 JPY = | 150.5578 SLL | 0.0066 JPY = | 1 SLL | 2024-04-04 |
| 1 JPY = | 150.5539 SLL | 0.0066 JPY = | 1 SLL | 2024-04-03 |
| 1 JPY = | 149.5988 SLL | 0.0067 JPY = | 1 SLL | 2024-04-02 |
| 1 JPY = | 149.8814 SLL | 0.0067 JPY = | 1 SLL | 2024-04-01 |
| 1 JPY = | 150.2005 SLL | 0.0067 JPY = | 1 SLL | 2024-03-31 |
| 1 JPY = | 149.9759 SLL | 0.0067 JPY = | 1 SLL | 2024-03-30 |
| 1 JPY = | 150.2914 SLL | 0.0067 JPY = | 1 SLL | 2024-03-29 |
| 1 JPY = | 149.1912 SLL | 0.0067 JPY = | 1 SLL | 2024-03-28 |
| 1 JPY = | 149.2809 SLL | 0.0067 JPY = | 1 SLL | 2024-03-27 |
| 1 JPY = | 149.8304 SLL | 0.0067 JPY = | 1 SLL | 2024-03-26 |
| 1 JPY = | 149.6988 SLL | 0.0067 JPY = | 1 SLL | 2024-03-25 |
| 1 JPY = | 149.2299 SLL | 0.0067 JPY = | 1 SLL | 2024-03-24 |
| 1 JPY = | 149.5701 SLL | 0.0067 JPY = | 1 SLL | 2024-03-23 |
| 1 JPY = | 149.168 SLL | 0.0067 JPY = | 1 SLL | 2024-03-22 |
| 1 JPY = | 149.5774 SLL | 0.0067 JPY = | 1 SLL | 2024-03-21 |
| 1 JPY = | 148.9448 SLL | 0.0067 JPY = | 1 SLL | 2024-03-20 |
| 1 JPY = | 149.2574 SLL | 0.0067 JPY = | 1 SLL | 2024-03-19 |
| 1 JPY = | 150.7292 SLL | 0.0066 JPY = | 1 SLL | 2024-03-18 |
| 1 JPY = | 152.0007 SLL | 0.0066 JPY = | 1 SLL | 2024-03-17 |
| 1 JPY = | 152.6133 SLL | 0.0066 JPY = | 1 SLL | 2024-03-16 |
| 1 JPY = | 152.5971 SLL | 0.0066 JPY = | 1 SLL | 2024-03-15 |
| 1 JPY = | 153.5779 SLL | 0.0065 JPY = | 1 SLL | 2024-03-14 |
| 1 JPY = | 152.3552 SLL | 0.0066 JPY = | 1 SLL | 2024-03-13 |
| 1 JPY = | 152.5179 SLL | 0.0066 JPY = | 1 SLL | 2024-03-12 |
| 1 JPY = | 153.4411 SLL | 0.0065 JPY = | 1 SLL | 2024-03-11 |
| 1 JPY = | 152.9664 SLL | 0.0065 JPY = | 1 SLL | 2024-03-10 |
| 1 JPY = | 153.4179 SLL | 0.0065 JPY = | 1 SLL | 2024-03-09 |
| 1 JPY = | 154.1051 SLL | 0.0065 JPY = | 1 SLL | 2024-03-08 |
| 1 JPY = | 153.5166 SLL | 0.0065 JPY = | 1 SLL | 2024-03-07 |
| 1 JPY = | 151.5129 SLL | 0.0066 JPY = | 1 SLL | 2024-03-06 |
| 1 JPY = | 151.2183 SLL | 0.0066 JPY = | 1 SLL | 2024-03-05 |
| 1 JPY = | 131.3008 SLL | 0.0076 JPY = | 1 SLL | 2024-03-04 |
| 1 JPY = | 131.5833 SLL | 0.0076 JPY = | 1 SLL | 2024-03-03 |
| 1 JPY = | 131.5833 SLL | 0.0076 JPY = | 1 SLL | 2024-03-02 |
| 1 JPY = | 131.3505 SLL | 0.0076 JPY = | 1 SLL | 2024-03-01 |
| 1 JPY = | 131.5816 SLL | 0.0076 JPY = | 1 SLL | 2024-02-29 |
| 1 JPY = | 131.0847 SLL | 0.0076 JPY = | 1 SLL | 2024-02-28 |
| 1 JPY = | 131.4266 SLL | 0.0076 JPY = | 1 SLL | 2024-02-27 |
| 1 JPY = | 131.1116 SLL | 0.0076 JPY = | 1 SLL | 2024-02-26 |
| 1 JPY = | 131.2423 SLL | 0.0076 JPY = | 1 SLL | 2024-02-25 |
| 1 JPY = | 131.2423 SLL | 0.0076 JPY = | 1 SLL | 2024-02-24 |
| 1 JPY = | 131.0264 SLL | 0.0076 JPY = | 1 SLL | 2024-02-23 |
| 1 JPY = | 131.5272 SLL | 0.0076 JPY = | 1 SLL | 2024-02-22 |
| 1 JPY = | 131.6693 SLL | 0.0076 JPY = | 1 SLL | 2024-02-21 |
| 1 JPY = | 131.5439 SLL | 0.0076 JPY = | 1 SLL | 2024-02-20 |
| 1 JPY = | 131.6746 SLL | 0.0076 JPY = | 1 SLL | 2024-02-19 |
| 1 JPY = | 131.4695 SLL | 0.0076 JPY = | 1 SLL | 2024-02-18 |
| 1 JPY = | 131.4695 SLL | 0.0076 JPY = | 1 SLL | 2024-02-17 |
| 1 JPY = | 131.4415 SLL | 0.0076 JPY = | 1 SLL | 2024-02-16 |
| 1 JPY = | 131.6237 SLL | 0.0076 JPY = | 1 SLL | 2024-02-15 |
| 1 JPY = | 131.1525 SLL | 0.0076 JPY = | 1 SLL | 2024-02-14 |
| 1 JPY = | 132.0849 SLL | 0.0076 JPY = | 1 SLL | 2024-02-13 |
| 1 JPY = | 132.5032 SLL | 0.0075 JPY = | 1 SLL | 2024-02-12 |
| 1 JPY = | 132.2618 SLL | 0.0076 JPY = | 1 SLL | 2024-02-11 |
| 1 JPY = | 132.2618 SLL | 0.0076 JPY = | 1 SLL | 2024-02-10 |
| 1 JPY = | 132.2167 SLL | 0.0076 JPY = | 1 SLL | 2024-02-09 |
| 1 JPY = | 132.457 SLL | 0.0075 JPY = | 1 SLL | 2024-02-08 |
| 1 JPY = | 133.3324 SLL | 0.0075 JPY = | 1 SLL | 2024-02-07 |
| 1 JPY = | 132.7535 SLL | 0.0075 JPY = | 1 SLL | 2024-02-06 |
| 1 JPY = | 133.0558 SLL | 0.0075 JPY = | 1 SLL | 2024-02-05 |
| 1 JPY = | 133.1087 SLL | 0.0075 JPY = | 1 SLL | 2024-02-04 |
| 1 JPY = | 133.1087 SLL | 0.0075 JPY = | 1 SLL | 2024-02-03 |
| 1 JPY = | 134.7121 SLL | 0.0074 JPY = | 1 SLL | 2024-02-02 |
| 1 JPY = | 134.4974 SLL | 0.0074 JPY = | 1 SLL | 2024-02-01 |
| 1 JPY = | 133.6012 SLL | 0.0075 JPY = | 1 SLL | 2024-01-31 |
| 1 JPY = | 134.1111 SLL | 0.0075 JPY = | 1 SLL | 2024-01-30 |
| 1 JPY = | 133.5985 SLL | 0.0075 JPY = | 1 SLL | 2024-01-29 |
| 1 JPY = | 133.2793 SLL | 0.0075 JPY = | 1 SLL | 2024-01-28 |
| 1 JPY = | 133.2793 SLL | 0.0075 JPY = | 1 SLL | 2024-01-27 |
| 1 JPY = | 133.755 SLL | 0.0075 JPY = | 1 SLL | 2024-01-26 |
| 1 JPY = | 133.8112 SLL | 0.0075 JPY = | 1 SLL | 2024-01-25 |
| 1 JPY = | 133.9119 SLL | 0.0075 JPY = | 1 SLL | 2024-01-24 |
| 1 JPY = | 133.2623 SLL | 0.0075 JPY = | 1 SLL | 2024-01-23 |
| 1 JPY = | 133.4297 SLL | 0.0075 JPY = | 1 SLL | 2024-01-22 |
| 1 JPY = | 133.3198 SLL | 0.0075 JPY = | 1 SLL | 2024-01-21 |
| 1 JPY = | 133.3198 SLL | 0.0075 JPY = | 1 SLL | 2024-01-20 |
| 1 JPY = | 133.491 SLL | 0.0075 JPY = | 1 SLL | 2024-01-19 |
| 1 JPY = | 133.575 SLL | 0.0075 JPY = | 1 SLL | 2024-01-18 |
| 1 JPY = | 133.669 SLL | 0.0075 JPY = | 1 SLL | 2024-01-17 |
| 1 JPY = | 134.6643 SLL | 0.0074 JPY = | 1 SLL | 2024-01-16 |
| 1 JPY = | 135.5767 SLL | 0.0074 JPY = | 1 SLL | 2024-01-15 |
| 1 JPY = | 136.3338 SLL | 0.0073 JPY = | 1 SLL | 2024-01-14 |
| 1 JPY = | 136.3338 SLL | 0.0073 JPY = | 1 SLL | 2024-01-13 |
| 1 JPY = | 136.0671 SLL | 0.0073 JPY = | 1 SLL | 2024-01-12 |
| 1 JPY = | 135.8182 SLL | 0.0074 JPY = | 1 SLL | 2024-01-11 |
| 1 JPY = | 136.267 SLL | 0.0073 JPY = | 1 SLL | 2024-01-10 |
| 1 JPY = | 137.0909 SLL | 0.0073 JPY = | 1 SLL | 2024-01-09 |
| 1 JPY = | 136.771 SLL | 0.0073 JPY = | 1 SLL | 2024-01-08 |
| 1 JPY = | 136.5506 SLL | 0.0073 JPY = | 1 SLL | 2024-01-07 |
| 1 JPY = | 136.5506 SLL | 0.0073 JPY = | 1 SLL | 2024-01-06 |
| 1 JPY = | 136.0183 SLL | 0.0074 JPY = | 1 SLL | 2024-01-05 |
| 1 JPY = | 137.3827 SLL | 0.0073 JPY = | 1 SLL | 2024-01-04 |
| 1 JPY = | 138.4488 SLL | 0.0072 JPY = | 1 SLL | 2024-01-03 |
| 1 JPY = | 139.4922 SLL | 0.0072 JPY = | 1 SLL | 2024-01-02 |
| 1 JPY = | 140.0411 SLL | 0.0071 JPY = | 1 SLL | 2024-01-01 |
| 1 JPY = | 140.0461 SLL | 0.0071 JPY = | 1 SLL | 2023-12-31 |
| 1 JPY = | 140.0461 SLL | 0.0071 JPY = | 1 SLL | 2023-12-30 |
| 1 JPY = | 139.375 SLL | 0.0072 JPY = | 1 SLL | 2023-12-29 |
| 1 JPY = | 139.6727 SLL | 0.0072 JPY = | 1 SLL | 2023-12-28 |
| 1 JPY = | 138.443 SLL | 0.0072 JPY = | 1 SLL | 2023-12-27 |
| 1 JPY = | 138.7503 SLL | 0.0072 JPY = | 1 SLL | 2023-12-26 |
| 1 JPY = | 138.7182 SLL | 0.0072 JPY = | 1 SLL | 2023-12-25 |
| 1 JPY = | 138.6841 SLL | 0.0072 JPY = | 1 SLL | 2023-12-24 |
| 1 JPY = | 138.6987 SLL | 0.0072 JPY = | 1 SLL | 2023-12-23 |
| 1 JPY = | 138.9612 SLL | 0.0072 JPY = | 1 SLL | 2023-12-22 |
| 1 JPY = | 138.0877 SLL | 0.0072 JPY = | 1 SLL | 2023-12-21 |
| 1 JPY = | 137.464 SLL | 0.0073 JPY = | 1 SLL | 2023-12-20 |
| 1 JPY = | 136.6262 SLL | 0.0073 JPY = | 1 SLL | 2023-12-19 |
| 1 JPY = | 138.379 SLL | 0.0072 JPY = | 1 SLL | 2023-12-18 |
| 1 JPY = | 138.972 SLL | 0.0072 JPY = | 1 SLL | 2023-12-17 |
| 1 JPY = | 138.972 SLL | 0.0072 JPY = | 1 SLL | 2023-12-16 |
| 1 JPY = | 139.109 SLL | 0.0072 JPY = | 1 SLL | 2023-12-15 |
| 1 JPY = | 139.503 SLL | 0.0072 JPY = | 1 SLL | 2023-12-14 |
| 1 JPY = | 135.6037 SLL | 0.0074 JPY = | 1 SLL | 2023-12-13 |
| 1 JPY = | 135.6214 SLL | 0.0074 JPY = | 1 SLL | 2023-12-12 |
| 1 JPY = | 135.7332 SLL | 0.0074 JPY = | 1 SLL | 2023-12-11 |
| 1 JPY = | 136.3348 SLL | 0.0073 JPY = | 1 SLL | 2023-12-10 |
| 1 JPY = | 136.3348 SLL | 0.0073 JPY = | 1 SLL | 2023-12-09 |
| 1 JPY = | 136.8876 SLL | 0.0073 JPY = | 1 SLL | 2023-12-08 |
| 1 JPY = | 136.3414 SLL | 0.0073 JPY = | 1 SLL | 2023-12-07 |
| 1 JPY = | 134.0264 SLL | 0.0075 JPY = | 1 SLL | 2023-12-06 |
| 1 JPY = | 134.2971 SLL | 0.0074 JPY = | 1 SLL | 2023-12-05 |