Last Year History for JPY/THB
| JPY | THB | JPY | THB | Date |
|---|---|---|---|---|
| 1 JPY = | 0.2297 THB | 4.354 JPY = | 1 THB | 2024-12-03 |
| 1 JPY = | 0.2296 THB | 4.355 JPY = | 1 THB | 2024-12-02 |
| 1 JPY = | 0.229 THB | 4.3671 JPY = | 1 THB | 2024-12-01 |
| 1 JPY = | 0.229 THB | 4.3671 JPY = | 1 THB | 2024-11-30 |
| 1 JPY = | 0.2288 THB | 4.3701 JPY = | 1 THB | 2024-11-29 |
| 1 JPY = | 0.2268 THB | 4.4101 JPY = | 1 THB | 2024-11-28 |
| 1 JPY = | 0.228 THB | 4.3855 JPY = | 1 THB | 2024-11-27 |
| 1 JPY = | 0.2254 THB | 4.4368 JPY = | 1 THB | 2024-11-26 |
| 1 JPY = | 0.2242 THB | 4.4605 JPY = | 1 THB | 2024-11-25 |
| 1 JPY = | 0.2228 THB | 4.4886 JPY = | 1 THB | 2024-11-24 |
| 1 JPY = | 0.2228 THB | 4.4886 JPY = | 1 THB | 2024-11-23 |
| 1 JPY = | 0.2234 THB | 4.477 JPY = | 1 THB | 2024-11-22 |
| 1 JPY = | 0.2246 THB | 4.4532 JPY = | 1 THB | 2024-11-21 |
| 1 JPY = | 0.2228 THB | 4.4875 JPY = | 1 THB | 2024-11-20 |
| 1 JPY = | 0.2246 THB | 4.4514 JPY = | 1 THB | 2024-11-19 |
| 1 JPY = | 0.2248 THB | 4.4492 JPY = | 1 THB | 2024-11-18 |
| 1 JPY = | 0.2258 THB | 4.429 JPY = | 1 THB | 2024-11-17 |
| 1 JPY = | 0.2258 THB | 4.429 JPY = | 1 THB | 2024-11-16 |
| 1 JPY = | 0.2243 THB | 4.459 JPY = | 1 THB | 2024-11-15 |
| 1 JPY = | 0.225 THB | 4.4435 JPY = | 1 THB | 2024-11-14 |
| 1 JPY = | 0.224 THB | 4.465 JPY = | 1 THB | 2024-11-13 |
| 1 JPY = | 0.2262 THB | 4.4201 JPY = | 1 THB | 2024-11-12 |
| 1 JPY = | 0.2235 THB | 4.4749 JPY = | 1 THB | 2024-11-11 |
| 1 JPY = | 0.2241 THB | 4.4616 JPY = | 1 THB | 2024-11-10 |
| 1 JPY = | 0.2241 THB | 4.4616 JPY = | 1 THB | 2024-11-09 |
| 1 JPY = | 0.2238 THB | 4.4684 JPY = | 1 THB | 2024-11-08 |
| 1 JPY = | 0.2226 THB | 4.4926 JPY = | 1 THB | 2024-11-07 |
| 1 JPY = | 0.2221 THB | 4.5031 JPY = | 1 THB | 2024-11-06 |
| 1 JPY = | 0.2207 THB | 4.5312 JPY = | 1 THB | 2024-11-05 |
| 1 JPY = | 0.2221 THB | 4.5017 JPY = | 1 THB | 2024-11-04 |
| 1 JPY = | 0.222 THB | 4.504 JPY = | 1 THB | 2024-11-03 |
| 1 JPY = | 0.2216 THB | 4.5135 JPY = | 1 THB | 2024-11-02 |
| 1 JPY = | 0.2219 THB | 4.5069 JPY = | 1 THB | 2024-11-01 |
| 1 JPY = | 0.2212 THB | 4.5215 JPY = | 1 THB | 2024-10-31 |
| 1 JPY = | 0.2201 THB | 4.5431 JPY = | 1 THB | 2024-10-30 |
| 1 JPY = | 0.22 THB | 4.5449 JPY = | 1 THB | 2024-10-29 |
| 1 JPY = | 0.2214 THB | 4.5169 JPY = | 1 THB | 2024-10-28 |
| 1 JPY = | 0.221 THB | 4.5242 JPY = | 1 THB | 2024-10-27 |
| 1 JPY = | 0.221 THB | 4.5242 JPY = | 1 THB | 2024-10-26 |
| 1 JPY = | 0.2223 THB | 4.4985 JPY = | 1 THB | 2024-10-25 |
| 1 JPY = | 0.2215 THB | 4.5142 JPY = | 1 THB | 2024-10-24 |
| 1 JPY = | 0.2208 THB | 4.53 JPY = | 1 THB | 2024-10-23 |
| 1 JPY = | 0.2221 THB | 4.5028 JPY = | 1 THB | 2024-10-22 |
| 1 JPY = | 0.2228 THB | 4.4889 JPY = | 1 THB | 2024-10-21 |
| 1 JPY = | 0.2217 THB | 4.5107 JPY = | 1 THB | 2024-10-20 |
| 1 JPY = | 0.2217 THB | 4.5098 JPY = | 1 THB | 2024-10-19 |
| 1 JPY = | 0.2212 THB | 4.5215 JPY = | 1 THB | 2024-10-18 |
| 1 JPY = | 0.222 THB | 4.5048 JPY = | 1 THB | 2024-10-17 |
| 1 JPY = | 0.2224 THB | 4.4964 JPY = | 1 THB | 2024-10-16 |
| 1 JPY = | 0.224 THB | 4.4644 JPY = | 1 THB | 2024-10-15 |
| 1 JPY = | 0.2222 THB | 4.5005 JPY = | 1 THB | 2024-10-14 |
| 1 JPY = | 0.2222 THB | 4.5001 JPY = | 1 THB | 2024-10-13 |
| 1 JPY = | 0.2222 THB | 4.5001 JPY = | 1 THB | 2024-10-12 |
| 1 JPY = | 0.2239 THB | 4.4667 JPY = | 1 THB | 2024-10-11 |
| 1 JPY = | 0.2255 THB | 4.4338 JPY = | 1 THB | 2024-10-10 |
| 1 JPY = | 0.2249 THB | 4.4464 JPY = | 1 THB | 2024-10-09 |
| 1 JPY = | 0.2265 THB | 4.4148 JPY = | 1 THB | 2024-10-08 |
| 1 JPY = | 0.2255 THB | 4.4353 JPY = | 1 THB | 2024-10-07 |
| 1 JPY = | 0.2238 THB | 4.4692 JPY = | 1 THB | 2024-10-06 |
| 1 JPY = | 0.2238 THB | 4.4692 JPY = | 1 THB | 2024-10-05 |
| 1 JPY = | 0.2256 THB | 4.4334 JPY = | 1 THB | 2024-10-04 |
| 1 JPY = | 0.2256 THB | 4.4326 JPY = | 1 THB | 2024-10-03 |
| 1 JPY = | 0.2271 THB | 4.4032 JPY = | 1 THB | 2024-10-02 |
| 1 JPY = | 0.2268 THB | 4.4083 JPY = | 1 THB | 2024-10-01 |
| 1 JPY = | 0.2258 THB | 4.4279 JPY = | 1 THB | 2024-09-30 |
| 1 JPY = | 0.2277 THB | 4.3915 JPY = | 1 THB | 2024-09-29 |
| 1 JPY = | 0.2277 THB | 4.3915 JPY = | 1 THB | 2024-09-28 |
| 1 JPY = | 0.2264 THB | 4.4174 JPY = | 1 THB | 2024-09-27 |
| 1 JPY = | 0.2249 THB | 4.4467 JPY = | 1 THB | 2024-09-26 |
| 1 JPY = | 0.2268 THB | 4.4093 JPY = | 1 THB | 2024-09-25 |
| 1 JPY = | 0.2278 THB | 4.389 JPY = | 1 THB | 2024-09-24 |
| 1 JPY = | 0.2298 THB | 4.3507 JPY = | 1 THB | 2024-09-23 |
| 1 JPY = | 0.2289 THB | 4.368 JPY = | 1 THB | 2024-09-22 |
| 1 JPY = | 0.2289 THB | 4.368 JPY = | 1 THB | 2024-09-21 |
| 1 JPY = | 0.2297 THB | 4.3534 JPY = | 1 THB | 2024-09-20 |
| 1 JPY = | 0.2318 THB | 4.3145 JPY = | 1 THB | 2024-09-19 |
| 1 JPY = | 0.2348 THB | 4.2591 JPY = | 1 THB | 2024-09-18 |
| 1 JPY = | 0.2367 THB | 4.224 JPY = | 1 THB | 2024-09-17 |
| 1 JPY = | 0.237 THB | 4.2194 JPY = | 1 THB | 2024-09-16 |
| 1 JPY = | 0.2362 THB | 4.2341 JPY = | 1 THB | 2024-09-15 |
| 1 JPY = | 0.236 THB | 4.2372 JPY = | 1 THB | 2024-09-14 |
| 1 JPY = | 0.2371 THB | 4.2184 JPY = | 1 THB | 2024-09-13 |
| 1 JPY = | 0.2366 THB | 4.2264 JPY = | 1 THB | 2024-09-12 |
| 1 JPY = | 0.2378 THB | 4.206 JPY = | 1 THB | 2024-09-11 |
| 1 JPY = | 0.2357 THB | 4.2423 JPY = | 1 THB | 2024-09-10 |
| 1 JPY = | 0.2367 THB | 4.2251 JPY = | 1 THB | 2024-09-09 |
| 1 JPY = | 0.2371 THB | 4.2184 JPY = | 1 THB | 2024-09-08 |
| 1 JPY = | 0.2371 THB | 4.2184 JPY = | 1 THB | 2024-09-07 |
| 1 JPY = | 0.2347 THB | 4.26 JPY = | 1 THB | 2024-09-06 |
| 1 JPY = | 0.2344 THB | 4.2667 JPY = | 1 THB | 2024-09-05 |
| 1 JPY = | 0.2358 THB | 4.2401 JPY = | 1 THB | 2024-09-04 |
| 1 JPY = | 0.2346 THB | 4.2627 JPY = | 1 THB | 2024-09-03 |
| 1 JPY = | 0.2332 THB | 4.2875 JPY = | 1 THB | 2024-09-02 |
| 1 JPY = | 0.2329 THB | 4.2939 JPY = | 1 THB | 2024-09-01 |
| 1 JPY = | 0.2326 THB | 4.2989 JPY = | 1 THB | 2024-08-31 |
| 1 JPY = | 0.2333 THB | 4.2871 JPY = | 1 THB | 2024-08-30 |
| 1 JPY = | 0.2348 THB | 4.2587 JPY = | 1 THB | 2024-08-29 |
| 1 JPY = | 0.2355 THB | 4.2454 JPY = | 1 THB | 2024-08-28 |
| 1 JPY = | 0.2352 THB | 4.2521 JPY = | 1 THB | 2024-08-27 |
| 1 JPY = | 0.236 THB | 4.2371 JPY = | 1 THB | 2024-08-26 |
| 1 JPY = | 0.2349 THB | 4.2564 JPY = | 1 THB | 2024-08-25 |
| 1 JPY = | 0.235 THB | 4.256 JPY = | 1 THB | 2024-08-24 |
| 1 JPY = | 0.2344 THB | 4.2658 JPY = | 1 THB | 2024-08-23 |
| 1 JPY = | 0.2358 THB | 4.2402 JPY = | 1 THB | 2024-08-22 |
| 1 JPY = | 0.235 THB | 4.2545 JPY = | 1 THB | 2024-08-21 |
| 1 JPY = | 0.2334 THB | 4.2843 JPY = | 1 THB | 2024-08-20 |
| 1 JPY = | 0.2356 THB | 4.2444 JPY = | 1 THB | 2024-08-19 |
| 1 JPY = | 0.2345 THB | 4.2635 JPY = | 1 THB | 2024-08-18 |
| 1 JPY = | 0.2345 THB | 4.2635 JPY = | 1 THB | 2024-08-17 |
| 1 JPY = | 0.2355 THB | 4.2464 JPY = | 1 THB | 2024-08-16 |
| 1 JPY = | 0.2373 THB | 4.2144 JPY = | 1 THB | 2024-08-15 |
| 1 JPY = | 0.2375 THB | 4.2102 JPY = | 1 THB | 2024-08-14 |
| 1 JPY = | 0.2377 THB | 4.2066 JPY = | 1 THB | 2024-08-13 |
| 1 JPY = | 0.2394 THB | 4.1763 JPY = | 1 THB | 2024-08-12 |
| 1 JPY = | 0.2404 THB | 4.1603 JPY = | 1 THB | 2024-08-11 |
| 1 JPY = | 0.2403 THB | 4.1621 JPY = | 1 THB | 2024-08-10 |
| 1 JPY = | 0.2397 THB | 4.1721 JPY = | 1 THB | 2024-08-09 |
| 1 JPY = | 0.242 THB | 4.1316 JPY = | 1 THB | 2024-08-08 |
| 1 JPY = | 0.2417 THB | 4.1377 JPY = | 1 THB | 2024-08-07 |
| 1 JPY = | 0.2455 THB | 4.074 JPY = | 1 THB | 2024-08-06 |
| 1 JPY = | 0.2476 THB | 4.0383 JPY = | 1 THB | 2024-08-05 |
| 1 JPY = | 0.2409 THB | 4.1513 JPY = | 1 THB | 2024-08-04 |
| 1 JPY = | 0.2409 THB | 4.1513 JPY = | 1 THB | 2024-08-03 |
| 1 JPY = | 0.2375 THB | 4.211 JPY = | 1 THB | 2024-08-02 |
| 1 JPY = | 0.2375 THB | 4.2101 JPY = | 1 THB | 2024-08-01 |
| 1 JPY = | 0.237 THB | 4.2189 JPY = | 1 THB | 2024-07-31 |
| 1 JPY = | 0.2324 THB | 4.3038 JPY = | 1 THB | 2024-07-30 |
| 1 JPY = | 0.234 THB | 4.2743 JPY = | 1 THB | 2024-07-29 |
| 1 JPY = | 0.2337 THB | 4.2783 JPY = | 1 THB | 2024-07-28 |
| 1 JPY = | 0.2337 THB | 4.2783 JPY = | 1 THB | 2024-07-27 |
| 1 JPY = | 0.2338 THB | 4.2765 JPY = | 1 THB | 2024-07-26 |
| 1 JPY = | 0.2373 THB | 4.2133 JPY = | 1 THB | 2024-07-25 |
| 1 JPY = | 0.2336 THB | 4.2804 JPY = | 1 THB | 2024-07-24 |
| 1 JPY = | 0.2323 THB | 4.3056 JPY = | 1 THB | 2024-07-23 |
| 1 JPY = | 0.2315 THB | 4.3192 JPY = | 1 THB | 2024-07-22 |
| 1 JPY = | 0.2309 THB | 4.331 JPY = | 1 THB | 2024-07-21 |
| 1 JPY = | 0.2309 THB | 4.331 JPY = | 1 THB | 2024-07-20 |
| 1 JPY = | 0.2305 THB | 4.3379 JPY = | 1 THB | 2024-07-19 |
| 1 JPY = | 0.2299 THB | 4.3507 JPY = | 1 THB | 2024-07-18 |
| 1 JPY = | 0.2294 THB | 4.3592 JPY = | 1 THB | 2024-07-17 |
| 1 JPY = | 0.2279 THB | 4.3887 JPY = | 1 THB | 2024-07-16 |
| 1 JPY = | 0.2292 THB | 4.3628 JPY = | 1 THB | 2024-07-15 |
| 1 JPY = | 0.2292 THB | 4.3625 JPY = | 1 THB | 2024-07-14 |
| 1 JPY = | 0.229 THB | 4.3663 JPY = | 1 THB | 2024-07-13 |
| 1 JPY = | 0.2274 THB | 4.3984 JPY = | 1 THB | 2024-07-12 |
| 1 JPY = | 0.2245 THB | 4.4547 JPY = | 1 THB | 2024-07-11 |
| 1 JPY = | 0.2253 THB | 4.4387 JPY = | 1 THB | 2024-07-10 |
| 1 JPY = | 0.226 THB | 4.4244 JPY = | 1 THB | 2024-07-09 |
| 1 JPY = | 0.2264 THB | 4.4176 JPY = | 1 THB | 2024-07-08 |
| 1 JPY = | 0.2268 THB | 4.4083 JPY = | 1 THB | 2024-07-07 |
| 1 JPY = | 0.2268 THB | 4.4083 JPY = | 1 THB | 2024-07-06 |
| 1 JPY = | 0.2276 THB | 4.3931 JPY = | 1 THB | 2024-07-05 |
| 1 JPY = | 0.2272 THB | 4.4023 JPY = | 1 THB | 2024-07-04 |
| 1 JPY = | 0.2271 THB | 4.4024 JPY = | 1 THB | 2024-07-03 |
| 1 JPY = | 0.2279 THB | 4.3871 JPY = | 1 THB | 2024-07-02 |
| 1 JPY = | 0.2279 THB | 4.3883 JPY = | 1 THB | 2024-07-01 |
| 1 JPY = | 0.2284 THB | 4.3789 JPY = | 1 THB | 2024-06-30 |
| 1 JPY = | 0.2284 THB | 4.3788 JPY = | 1 THB | 2024-06-29 |
| 1 JPY = | 0.2284 THB | 4.3792 JPY = | 1 THB | 2024-06-28 |
| 1 JPY = | 0.2297 THB | 4.3533 JPY = | 1 THB | 2024-06-27 |
| 1 JPY = | 0.2301 THB | 4.3462 JPY = | 1 THB | 2024-06-26 |
| 1 JPY = | 0.2299 THB | 4.3504 JPY = | 1 THB | 2024-06-25 |
| 1 JPY = | 0.2298 THB | 4.3509 JPY = | 1 THB | 2024-06-24 |
| 1 JPY = | 0.2297 THB | 4.3529 JPY = | 1 THB | 2024-06-23 |
| 1 JPY = | 0.2297 THB | 4.3529 JPY = | 1 THB | 2024-06-22 |
| 1 JPY = | 0.2307 THB | 4.3343 JPY = | 1 THB | 2024-06-21 |
| 1 JPY = | 0.2321 THB | 4.3086 JPY = | 1 THB | 2024-06-20 |
| 1 JPY = | 0.2324 THB | 4.3033 JPY = | 1 THB | 2024-06-19 |
| 1 JPY = | 0.233 THB | 4.2921 JPY = | 1 THB | 2024-06-18 |
| 1 JPY = | 0.2335 THB | 4.2833 JPY = | 1 THB | 2024-06-17 |
| 1 JPY = | 0.2331 THB | 4.2901 JPY = | 1 THB | 2024-06-16 |
| 1 JPY = | 0.2331 THB | 4.2909 JPY = | 1 THB | 2024-06-15 |
| 1 JPY = | 0.2341 THB | 4.2722 JPY = | 1 THB | 2024-06-14 |
| 1 JPY = | 0.2332 THB | 4.288 JPY = | 1 THB | 2024-06-13 |
| 1 JPY = | 0.2332 THB | 4.2883 JPY = | 1 THB | 2024-06-12 |
| 1 JPY = | 0.2337 THB | 4.2794 JPY = | 1 THB | 2024-06-11 |
| 1 JPY = | 0.2347 THB | 4.2612 JPY = | 1 THB | 2024-06-10 |
| 1 JPY = | 0.2347 THB | 4.2606 JPY = | 1 THB | 2024-06-09 |
| 1 JPY = | 0.2347 THB | 4.2606 JPY = | 1 THB | 2024-06-08 |
| 1 JPY = | 0.2347 THB | 4.2608 JPY = | 1 THB | 2024-06-07 |
| 1 JPY = | 0.2338 THB | 4.2763 JPY = | 1 THB | 2024-06-06 |
| 1 JPY = | 0.2351 THB | 4.2535 JPY = | 1 THB | 2024-06-05 |
| 1 JPY = | 0.2358 THB | 4.2405 JPY = | 1 THB | 2024-06-04 |
| 1 JPY = | 0.2347 THB | 4.2608 JPY = | 1 THB | 2024-06-03 |
| 1 JPY = | 0.2338 THB | 4.2769 JPY = | 1 THB | 2024-06-02 |
| 1 JPY = | 0.2338 THB | 4.2769 JPY = | 1 THB | 2024-06-01 |
| 1 JPY = | 0.2338 THB | 4.2768 JPY = | 1 THB | 2024-05-31 |
| 1 JPY = | 0.2346 THB | 4.2633 JPY = | 1 THB | 2024-05-30 |
| 1 JPY = | 0.2339 THB | 4.2761 JPY = | 1 THB | 2024-05-29 |
| 1 JPY = | 0.2334 THB | 4.2846 JPY = | 1 THB | 2024-05-28 |
| 1 JPY = | 0.2334 THB | 4.2837 JPY = | 1 THB | 2024-05-27 |
| 1 JPY = | 0.2335 THB | 4.2834 JPY = | 1 THB | 2024-05-26 |
| 1 JPY = | 0.2335 THB | 4.2831 JPY = | 1 THB | 2024-05-25 |
| 1 JPY = | 0.2336 THB | 4.2808 JPY = | 1 THB | 2024-05-24 |
| 1 JPY = | 0.2332 THB | 4.2885 JPY = | 1 THB | 2024-05-23 |
| 1 JPY = | 0.2324 THB | 4.3029 JPY = | 1 THB | 2024-05-22 |
| 1 JPY = | 0.2326 THB | 4.2989 JPY = | 1 THB | 2024-05-21 |
| 1 JPY = | 0.2314 THB | 4.322 JPY = | 1 THB | 2024-05-20 |
| 1 JPY = | 0.2333 THB | 4.2862 JPY = | 1 THB | 2024-05-19 |
| 1 JPY = | 0.2333 THB | 4.2862 JPY = | 1 THB | 2024-05-18 |
| 1 JPY = | 0.2323 THB | 4.3048 JPY = | 1 THB | 2024-05-17 |
| 1 JPY = | 0.2337 THB | 4.2797 JPY = | 1 THB | 2024-05-16 |
| 1 JPY = | 0.2345 THB | 4.2643 JPY = | 1 THB | 2024-05-15 |
| 1 JPY = | 0.2345 THB | 4.2644 JPY = | 1 THB | 2024-05-14 |
| 1 JPY = | 0.2362 THB | 4.2338 JPY = | 1 THB | 2024-05-13 |
| 1 JPY = | 0.235 THB | 4.2558 JPY = | 1 THB | 2024-05-12 |
| 1 JPY = | 0.2353 THB | 4.2494 JPY = | 1 THB | 2024-05-11 |
| 1 JPY = | 0.2358 THB | 4.2402 JPY = | 1 THB | 2024-05-10 |
| 1 JPY = | 0.2369 THB | 4.2218 JPY = | 1 THB | 2024-05-09 |
| 1 JPY = | 0.2378 THB | 4.2055 JPY = | 1 THB | 2024-05-08 |
| 1 JPY = | 0.2387 THB | 4.1886 JPY = | 1 THB | 2024-05-07 |
| 1 JPY = | 0.2389 THB | 4.1859 JPY = | 1 THB | 2024-05-06 |
| 1 JPY = | 0.2404 THB | 4.1589 JPY = | 1 THB | 2024-05-05 |
| 1 JPY = | 0.2404 THB | 4.1589 JPY = | 1 THB | 2024-05-04 |
| 1 JPY = | 0.2404 THB | 4.1602 JPY = | 1 THB | 2024-05-03 |
| 1 JPY = | 0.238 THB | 4.2021 JPY = | 1 THB | 2024-05-02 |
| 1 JPY = | 0.2352 THB | 4.2509 JPY = | 1 THB | 2024-05-01 |
| 1 JPY = | 0.2362 THB | 4.2342 JPY = | 1 THB | 2024-04-30 |
| 1 JPY = | 0.2378 THB | 4.2051 JPY = | 1 THB | 2024-04-29 |
| 1 JPY = | 0.2341 THB | 4.2711 JPY = | 1 THB | 2024-04-28 |
| 1 JPY = | 0.2341 THB | 4.2711 JPY = | 1 THB | 2024-04-27 |
| 1 JPY = | 0.2359 THB | 4.2392 JPY = | 1 THB | 2024-04-26 |
| 1 JPY = | 0.2378 THB | 4.2045 JPY = | 1 THB | 2024-04-25 |
| 1 JPY = | 0.239 THB | 4.185 JPY = | 1 THB | 2024-04-24 |
| 1 JPY = | 0.2394 THB | 4.1769 JPY = | 1 THB | 2024-04-23 |
| 1 JPY = | 0.2391 THB | 4.1828 JPY = | 1 THB | 2024-04-22 |
| 1 JPY = | 0.2381 THB | 4.2006 JPY = | 1 THB | 2024-04-21 |
| 1 JPY = | 0.2381 THB | 4.2006 JPY = | 1 THB | 2024-04-20 |
| 1 JPY = | 0.2386 THB | 4.1912 JPY = | 1 THB | 2024-04-19 |
| 1 JPY = | 0.2381 THB | 4.2 JPY = | 1 THB | 2024-04-18 |
| 1 JPY = | 0.238 THB | 4.2024 JPY = | 1 THB | 2024-04-17 |
| 1 JPY = | 0.237 THB | 4.2189 JPY = | 1 THB | 2024-04-16 |
| 1 JPY = | 0.2386 THB | 4.1919 JPY = | 1 THB | 2024-04-15 |
| 1 JPY = | 0.2392 THB | 4.1809 JPY = | 1 THB | 2024-04-14 |
| 1 JPY = | 0.2392 THB | 4.1809 JPY = | 1 THB | 2024-04-13 |
| 1 JPY = | 0.2378 THB | 4.2051 JPY = | 1 THB | 2024-04-12 |
| 1 JPY = | 0.239 THB | 4.1844 JPY = | 1 THB | 2024-04-11 |
| 1 JPY = | 0.2395 THB | 4.1755 JPY = | 1 THB | 2024-04-10 |
| 1 JPY = | 0.2394 THB | 4.1764 JPY = | 1 THB | 2024-04-09 |
| 1 JPY = | 0.2416 THB | 4.139 JPY = | 1 THB | 2024-04-08 |
| 1 JPY = | 0.2409 THB | 4.1512 JPY = | 1 THB | 2024-04-07 |
| 1 JPY = | 0.2409 THB | 4.1512 JPY = | 1 THB | 2024-04-06 |
| 1 JPY = | 0.242 THB | 4.1329 JPY = | 1 THB | 2024-04-05 |
| 1 JPY = | 0.2419 THB | 4.1338 JPY = | 1 THB | 2024-04-04 |
| 1 JPY = | 0.2418 THB | 4.1352 JPY = | 1 THB | 2024-04-03 |
| 1 JPY = | 0.2416 THB | 4.1384 JPY = | 1 THB | 2024-04-02 |
| 1 JPY = | 0.2408 THB | 4.1521 JPY = | 1 THB | 2024-04-01 |
| 1 JPY = | 0.241 THB | 4.1495 JPY = | 1 THB | 2024-03-31 |
| 1 JPY = | 0.241 THB | 4.1495 JPY = | 1 THB | 2024-03-30 |
| 1 JPY = | 0.2404 THB | 4.1593 JPY = | 1 THB | 2024-03-29 |
| 1 JPY = | 0.2409 THB | 4.151 JPY = | 1 THB | 2024-03-28 |
| 1 JPY = | 0.2406 THB | 4.1565 JPY = | 1 THB | 2024-03-27 |
| 1 JPY = | 0.2399 THB | 4.1688 JPY = | 1 THB | 2024-03-26 |
| 1 JPY = | 0.2406 THB | 4.1571 JPY = | 1 THB | 2024-03-25 |
| 1 JPY = | 0.2395 THB | 4.1747 JPY = | 1 THB | 2024-03-24 |
| 1 JPY = | 0.2395 THB | 4.1747 JPY = | 1 THB | 2024-03-23 |
| 1 JPY = | 0.2399 THB | 4.1675 JPY = | 1 THB | 2024-03-22 |
| 1 JPY = | 0.2387 THB | 4.1897 JPY = | 1 THB | 2024-03-21 |
| 1 JPY = | 0.2385 THB | 4.1934 JPY = | 1 THB | 2024-03-20 |
| 1 JPY = | 0.2395 THB | 4.1748 JPY = | 1 THB | 2024-03-19 |
| 1 JPY = | 0.2412 THB | 4.1458 JPY = | 1 THB | 2024-03-18 |
| 1 JPY = | 0.2405 THB | 4.1586 JPY = | 1 THB | 2024-03-17 |
| 1 JPY = | 0.2405 THB | 4.1586 JPY = | 1 THB | 2024-03-16 |
| 1 JPY = | 0.2406 THB | 4.1564 JPY = | 1 THB | 2024-03-15 |
| 1 JPY = | 0.241 THB | 4.1497 JPY = | 1 THB | 2024-03-14 |
| 1 JPY = | 0.2415 THB | 4.1412 JPY = | 1 THB | 2024-03-13 |
| 1 JPY = | 0.2413 THB | 4.1448 JPY = | 1 THB | 2024-03-12 |
| 1 JPY = | 0.2414 THB | 4.1426 JPY = | 1 THB | 2024-03-11 |
| 1 JPY = | 0.2405 THB | 4.1579 JPY = | 1 THB | 2024-03-10 |
| 1 JPY = | 0.2405 THB | 4.1579 JPY = | 1 THB | 2024-03-09 |
| 1 JPY = | 0.2409 THB | 4.1504 JPY = | 1 THB | 2024-03-08 |
| 1 JPY = | 0.2405 THB | 4.1583 JPY = | 1 THB | 2024-03-07 |
| 1 JPY = | 0.2386 THB | 4.191 JPY = | 1 THB | 2024-03-06 |
| 1 JPY = | 0.2381 THB | 4.2003 JPY = | 1 THB | 2024-03-05 |
| 1 JPY = | 0.2382 THB | 4.1988 JPY = | 1 THB | 2024-03-04 |
| 1 JPY = | 0.2376 THB | 4.208 JPY = | 1 THB | 2024-03-03 |
| 1 JPY = | 0.2376 THB | 4.208 JPY = | 1 THB | 2024-03-02 |
| 1 JPY = | 0.2388 THB | 4.1882 JPY = | 1 THB | 2024-03-01 |
| 1 JPY = | 0.2393 THB | 4.1784 JPY = | 1 THB | 2024-02-29 |
| 1 JPY = | 0.2391 THB | 4.182 JPY = | 1 THB | 2024-02-28 |
| 1 JPY = | 0.2384 THB | 4.1943 JPY = | 1 THB | 2024-02-27 |
| 1 JPY = | 0.238 THB | 4.2019 JPY = | 1 THB | 2024-02-26 |
| 1 JPY = | 0.2388 THB | 4.1882 JPY = | 1 THB | 2024-02-25 |
| 1 JPY = | 0.2388 THB | 4.1882 JPY = | 1 THB | 2024-02-24 |
| 1 JPY = | 0.2393 THB | 4.1791 JPY = | 1 THB | 2024-02-23 |
| 1 JPY = | 0.2386 THB | 4.192 JPY = | 1 THB | 2024-02-22 |
| 1 JPY = | 0.2387 THB | 4.1901 JPY = | 1 THB | 2024-02-21 |
| 1 JPY = | 0.24 THB | 4.1668 JPY = | 1 THB | 2024-02-20 |
| 1 JPY = | 0.2401 THB | 4.1656 JPY = | 1 THB | 2024-02-19 |
| 1 JPY = | 0.238 THB | 4.2022 JPY = | 1 THB | 2024-02-18 |
| 1 JPY = | 0.238 THB | 4.2022 JPY = | 1 THB | 2024-02-17 |
| 1 JPY = | 0.2397 THB | 4.1727 JPY = | 1 THB | 2024-02-16 |
| 1 JPY = | 0.2409 THB | 4.1518 JPY = | 1 THB | 2024-02-15 |
| 1 JPY = | 0.2401 THB | 4.165 JPY = | 1 THB | 2024-02-14 |
| 1 JPY = | 0.2388 THB | 4.1871 JPY = | 1 THB | 2024-02-13 |
| 1 JPY = | 0.2406 THB | 4.1555 JPY = | 1 THB | 2024-02-12 |
| 1 JPY = | 0.2405 THB | 4.1583 JPY = | 1 THB | 2024-02-11 |
| 1 JPY = | 0.2405 THB | 4.1583 JPY = | 1 THB | 2024-02-10 |
| 1 JPY = | 0.2405 THB | 4.1572 JPY = | 1 THB | 2024-02-09 |
| 1 JPY = | 0.2403 THB | 4.1618 JPY = | 1 THB | 2024-02-08 |
| 1 JPY = | 0.2405 THB | 4.1574 JPY = | 1 THB | 2024-02-07 |
| 1 JPY = | 0.2398 THB | 4.1704 JPY = | 1 THB | 2024-02-06 |
| 1 JPY = | 0.241 THB | 4.1497 JPY = | 1 THB | 2024-02-05 |
| 1 JPY = | 0.2389 THB | 4.1866 JPY = | 1 THB | 2024-02-04 |
| 1 JPY = | 0.2389 THB | 4.1866 JPY = | 1 THB | 2024-02-03 |
| 1 JPY = | 0.2402 THB | 4.1626 JPY = | 1 THB | 2024-02-02 |
| 1 JPY = | 0.2418 THB | 4.136 JPY = | 1 THB | 2024-02-01 |
| 1 JPY = | 0.24 THB | 4.1665 JPY = | 1 THB | 2024-01-31 |
| 1 JPY = | 0.2403 THB | 4.1618 JPY = | 1 THB | 2024-01-30 |
| 1 JPY = | 0.2406 THB | 4.1559 JPY = | 1 THB | 2024-01-29 |
| 1 JPY = | 0.2404 THB | 4.1589 JPY = | 1 THB | 2024-01-28 |
| 1 JPY = | 0.2404 THB | 4.1589 JPY = | 1 THB | 2024-01-27 |
| 1 JPY = | 0.2408 THB | 4.1536 JPY = | 1 THB | 2024-01-26 |
| 1 JPY = | 0.2418 THB | 4.1357 JPY = | 1 THB | 2024-01-25 |
| 1 JPY = | 0.2419 THB | 4.134 JPY = | 1 THB | 2024-01-24 |
| 1 JPY = | 0.2411 THB | 4.1479 JPY = | 1 THB | 2024-01-23 |
| 1 JPY = | 0.2409 THB | 4.1506 JPY = | 1 THB | 2024-01-22 |
| 1 JPY = | 0.2397 THB | 4.1725 JPY = | 1 THB | 2024-01-21 |
| 1 JPY = | 0.2397 THB | 4.1725 JPY = | 1 THB | 2024-01-20 |
| 1 JPY = | 0.2398 THB | 4.1694 JPY = | 1 THB | 2024-01-19 |
| 1 JPY = | 0.2405 THB | 4.1577 JPY = | 1 THB | 2024-01-18 |
| 1 JPY = | 0.2404 THB | 4.1601 JPY = | 1 THB | 2024-01-17 |
| 1 JPY = | 0.2414 THB | 4.1426 JPY = | 1 THB | 2024-01-16 |
| 1 JPY = | 0.2401 THB | 4.1657 JPY = | 1 THB | 2024-01-15 |
| 1 JPY = | 0.2413 THB | 4.1449 JPY = | 1 THB | 2024-01-14 |
| 1 JPY = | 0.2413 THB | 4.1449 JPY = | 1 THB | 2024-01-13 |
| 1 JPY = | 0.2414 THB | 4.1424 JPY = | 1 THB | 2024-01-12 |
| 1 JPY = | 0.241 THB | 4.1486 JPY = | 1 THB | 2024-01-11 |
| 1 JPY = | 0.2416 THB | 4.1399 JPY = | 1 THB | 2024-01-10 |
| 1 JPY = | 0.2428 THB | 4.1183 JPY = | 1 THB | 2024-01-09 |
| 1 JPY = | 0.2428 THB | 4.1181 JPY = | 1 THB | 2024-01-08 |
| 1 JPY = | 0.2397 THB | 4.1717 JPY = | 1 THB | 2024-01-07 |
| 1 JPY = | 0.2397 THB | 4.1717 JPY = | 1 THB | 2024-01-06 |
| 1 JPY = | 0.2392 THB | 4.1809 JPY = | 1 THB | 2024-01-05 |
| 1 JPY = | 0.2398 THB | 4.1698 JPY = | 1 THB | 2024-01-04 |
| 1 JPY = | 0.24 THB | 4.1668 JPY = | 1 THB | 2024-01-03 |
| 1 JPY = | 0.2412 THB | 4.146 JPY = | 1 THB | 2024-01-02 |
| 1 JPY = | 0.2438 THB | 4.1021 JPY = | 1 THB | 2024-01-01 |
| 1 JPY = | 0.2475 THB | 4.0407 JPY = | 1 THB | 2023-12-31 |
| 1 JPY = | 0.2475 THB | 4.0407 JPY = | 1 THB | 2023-12-30 |
| 1 JPY = | 0.2425 THB | 4.1237 JPY = | 1 THB | 2023-12-29 |
| 1 JPY = | 0.2414 THB | 4.1426 JPY = | 1 THB | 2023-12-28 |
| 1 JPY = | 0.2411 THB | 4.1482 JPY = | 1 THB | 2023-12-27 |
| 1 JPY = | 0.2429 THB | 4.1175 JPY = | 1 THB | 2023-12-26 |
| 1 JPY = | 0.2429 THB | 4.1161 JPY = | 1 THB | 2023-12-25 |
| 1 JPY = | 0.243 THB | 4.1153 JPY = | 1 THB | 2023-12-24 |
| 1 JPY = | 0.243 THB | 4.1149 JPY = | 1 THB | 2023-12-23 |
| 1 JPY = | 0.2436 THB | 4.1049 JPY = | 1 THB | 2023-12-22 |
| 1 JPY = | 0.244 THB | 4.0983 JPY = | 1 THB | 2023-12-21 |
| 1 JPY = | 0.2432 THB | 4.1115 JPY = | 1 THB | 2023-12-20 |
| 1 JPY = | 0.242 THB | 4.1325 JPY = | 1 THB | 2023-12-19 |
| 1 JPY = | 0.2454 THB | 4.0753 JPY = | 1 THB | 2023-12-18 |
| 1 JPY = | 0.2454 THB | 4.0744 JPY = | 1 THB | 2023-12-17 |
| 1 JPY = | 0.2454 THB | 4.0744 JPY = | 1 THB | 2023-12-16 |
| 1 JPY = | 0.2453 THB | 4.0763 JPY = | 1 THB | 2023-12-15 |
| 1 JPY = | 0.2474 THB | 4.0423 JPY = | 1 THB | 2023-12-14 |
| 1 JPY = | 0.2456 THB | 4.0715 JPY = | 1 THB | 2023-12-13 |
| 1 JPY = | 0.2449 THB | 4.0836 JPY = | 1 THB | 2023-12-12 |
| 1 JPY = | 0.2452 THB | 4.0777 JPY = | 1 THB | 2023-12-11 |
| 1 JPY = | 0.2461 THB | 4.0626 JPY = | 1 THB | 2023-12-10 |
| 1 JPY = | 0.2461 THB | 4.0626 JPY = | 1 THB | 2023-12-09 |
| 1 JPY = | 0.245 THB | 4.0824 JPY = | 1 THB | 2023-12-08 |
| 1 JPY = | 0.243 THB | 4.1152 JPY = | 1 THB | 2023-12-07 |
| 1 JPY = | 0.2383 THB | 4.1968 JPY = | 1 THB | 2023-12-06 |
| 1 JPY = | 0.2402 THB | 4.1631 JPY = | 1 THB | 2023-12-05 |