Last Year History for JPY/TND
| JPY | TND | JPY | TND | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0202 TND | 49.6087 JPY = | 1 TND | 2024-11-20 |
| 1 JPY = | 0.0205 TND | 48.8965 JPY = | 1 TND | 2024-11-19 |
| 1 JPY = | 0.0204 TND | 48.955 JPY = | 1 TND | 2024-11-18 |
| 1 JPY = | 0.0205 TND | 48.7647 JPY = | 1 TND | 2024-11-17 |
| 1 JPY = | 0.0205 TND | 48.7647 JPY = | 1 TND | 2024-11-16 |
| 1 JPY = | 0.0203 TND | 49.1859 JPY = | 1 TND | 2024-11-15 |
| 1 JPY = | 0.0203 TND | 49.1805 JPY = | 1 TND | 2024-11-14 |
| 1 JPY = | 0.0203 TND | 49.3451 JPY = | 1 TND | 2024-11-13 |
| 1 JPY = | 0.0203 TND | 49.1766 JPY = | 1 TND | 2024-11-12 |
| 1 JPY = | 0.0203 TND | 49.2164 JPY = | 1 TND | 2024-11-11 |
| 1 JPY = | 0.0205 TND | 48.8933 JPY = | 1 TND | 2024-11-10 |
| 1 JPY = | 0.0205 TND | 48.8933 JPY = | 1 TND | 2024-11-09 |
| 1 JPY = | 0.0204 TND | 49.0291 JPY = | 1 TND | 2024-11-08 |
| 1 JPY = | 0.0203 TND | 49.1965 JPY = | 1 TND | 2024-11-07 |
| 1 JPY = | 0.0202 TND | 49.5719 JPY = | 1 TND | 2024-11-06 |
| 1 JPY = | 0.0204 TND | 49.1308 JPY = | 1 TND | 2024-11-05 |
| 1 JPY = | 0.0203 TND | 49.1547 JPY = | 1 TND | 2024-11-04 |
| 1 JPY = | 0.0202 TND | 49.4797 JPY = | 1 TND | 2024-11-03 |
| 1 JPY = | 0.0202 TND | 49.458 JPY = | 1 TND | 2024-11-02 |
| 1 JPY = | 0.0202 TND | 49.4868 JPY = | 1 TND | 2024-11-01 |
| 1 JPY = | 0.0203 TND | 49.2175 JPY = | 1 TND | 2024-10-31 |
| 1 JPY = | 0.0202 TND | 49.5193 JPY = | 1 TND | 2024-10-30 |
| 1 JPY = | 0.0203 TND | 49.3434 JPY = | 1 TND | 2024-10-29 |
| 1 JPY = | 0.0203 TND | 49.1932 JPY = | 1 TND | 2024-10-28 |
| 1 JPY = | 0.0204 TND | 48.9858 JPY = | 1 TND | 2024-10-27 |
| 1 JPY = | 0.0204 TND | 48.9858 JPY = | 1 TND | 2024-10-26 |
| 1 JPY = | 0.0204 TND | 48.9206 JPY = | 1 TND | 2024-10-25 |
| 1 JPY = | 0.0205 TND | 48.7877 JPY = | 1 TND | 2024-10-24 |
| 1 JPY = | 0.0204 TND | 49.1384 JPY = | 1 TND | 2024-10-23 |
| 1 JPY = | 0.0206 TND | 48.6438 JPY = | 1 TND | 2024-10-22 |
| 1 JPY = | 0.0206 TND | 48.591 JPY = | 1 TND | 2024-10-21 |
| 1 JPY = | 0.0206 TND | 48.4716 JPY = | 1 TND | 2024-10-20 |
| 1 JPY = | 0.0206 TND | 48.4613 JPY = | 1 TND | 2024-10-19 |
| 1 JPY = | 0.0207 TND | 48.3147 JPY = | 1 TND | 2024-10-18 |
| 1 JPY = | 0.0207 TND | 48.3089 JPY = | 1 TND | 2024-10-17 |
| 1 JPY = | 0.0206 TND | 48.4851 JPY = | 1 TND | 2024-10-16 |
| 1 JPY = | 0.0207 TND | 48.3156 JPY = | 1 TND | 2024-10-15 |
| 1 JPY = | 0.0206 TND | 48.4649 JPY = | 1 TND | 2024-10-14 |
| 1 JPY = | 0.0206 TND | 48.5125 JPY = | 1 TND | 2024-10-13 |
| 1 JPY = | 0.0206 TND | 48.5125 JPY = | 1 TND | 2024-10-12 |
| 1 JPY = | 0.0207 TND | 48.3101 JPY = | 1 TND | 2024-10-11 |
| 1 JPY = | 0.0207 TND | 48.3861 JPY = | 1 TND | 2024-10-10 |
| 1 JPY = | 0.0207 TND | 48.4159 JPY = | 1 TND | 2024-10-09 |
| 1 JPY = | 0.0208 TND | 48.1604 JPY = | 1 TND | 2024-10-08 |
| 1 JPY = | 0.0207 TND | 48.2453 JPY = | 1 TND | 2024-10-07 |
| 1 JPY = | 0.0207 TND | 48.4192 JPY = | 1 TND | 2024-10-06 |
| 1 JPY = | 0.0207 TND | 48.4192 JPY = | 1 TND | 2024-10-05 |
| 1 JPY = | 0.0209 TND | 47.7854 JPY = | 1 TND | 2024-10-04 |
| 1 JPY = | 0.0207 TND | 48.2503 JPY = | 1 TND | 2024-10-03 |
| 1 JPY = | 0.0211 TND | 47.3233 JPY = | 1 TND | 2024-10-02 |
| 1 JPY = | 0.0212 TND | 47.1401 JPY = | 1 TND | 2024-10-01 |
| 1 JPY = | 0.0212 TND | 47.1765 JPY = | 1 TND | 2024-09-30 |
| 1 JPY = | 0.0214 TND | 46.7695 JPY = | 1 TND | 2024-09-29 |
| 1 JPY = | 0.0214 TND | 46.7695 JPY = | 1 TND | 2024-09-28 |
| 1 JPY = | 0.0212 TND | 47.1444 JPY = | 1 TND | 2024-09-27 |
| 1 JPY = | 0.021 TND | 47.7 JPY = | 1 TND | 2024-09-26 |
| 1 JPY = | 0.0209 TND | 47.8604 JPY = | 1 TND | 2024-09-25 |
| 1 JPY = | 0.021 TND | 47.5374 JPY = | 1 TND | 2024-09-24 |
| 1 JPY = | 0.0211 TND | 47.3965 JPY = | 1 TND | 2024-09-23 |
| 1 JPY = | 0.021 TND | 47.5411 JPY = | 1 TND | 2024-09-22 |
| 1 JPY = | 0.021 TND | 47.5411 JPY = | 1 TND | 2024-09-21 |
| 1 JPY = | 0.0211 TND | 47.4818 JPY = | 1 TND | 2024-09-20 |
| 1 JPY = | 0.0213 TND | 46.9212 JPY = | 1 TND | 2024-09-19 |
| 1 JPY = | 0.0214 TND | 46.7267 JPY = | 1 TND | 2024-09-18 |
| 1 JPY = | 0.0216 TND | 46.363 JPY = | 1 TND | 2024-09-17 |
| 1 JPY = | 0.0217 TND | 46.1742 JPY = | 1 TND | 2024-09-16 |
| 1 JPY = | 0.0216 TND | 46.3728 JPY = | 1 TND | 2024-09-15 |
| 1 JPY = | 0.0216 TND | 46.391 JPY = | 1 TND | 2024-09-14 |
| 1 JPY = | 0.0216 TND | 46.3531 JPY = | 1 TND | 2024-09-13 |
| 1 JPY = | 0.0215 TND | 46.5787 JPY = | 1 TND | 2024-09-12 |
| 1 JPY = | 0.0216 TND | 46.2527 JPY = | 1 TND | 2024-09-11 |
| 1 JPY = | 0.0214 TND | 46.8255 JPY = | 1 TND | 2024-09-10 |
| 1 JPY = | 0.0212 TND | 47.153 JPY = | 1 TND | 2024-09-09 |
| 1 JPY = | 0.0214 TND | 46.8383 JPY = | 1 TND | 2024-09-08 |
| 1 JPY = | 0.0214 TND | 46.8383 JPY = | 1 TND | 2024-09-07 |
| 1 JPY = | 0.0213 TND | 46.9794 JPY = | 1 TND | 2024-09-06 |
| 1 JPY = | 0.0213 TND | 47.0339 JPY = | 1 TND | 2024-09-05 |
| 1 JPY = | 0.021 TND | 47.6121 JPY = | 1 TND | 2024-09-04 |
| 1 JPY = | 0.0209 TND | 47.7779 JPY = | 1 TND | 2024-09-03 |
| 1 JPY = | 0.0208 TND | 48.1285 JPY = | 1 TND | 2024-09-02 |
| 1 JPY = | 0.0208 TND | 47.9674 JPY = | 1 TND | 2024-09-01 |
| 1 JPY = | 0.0209 TND | 47.868 JPY = | 1 TND | 2024-08-31 |
| 1 JPY = | 0.021 TND | 47.5123 JPY = | 1 TND | 2024-08-30 |
| 1 JPY = | 0.021 TND | 47.6052 JPY = | 1 TND | 2024-08-29 |
| 1 JPY = | 0.0211 TND | 47.4488 JPY = | 1 TND | 2024-08-28 |
| 1 JPY = | 0.021 TND | 47.5174 JPY = | 1 TND | 2024-08-27 |
| 1 JPY = | 0.0211 TND | 47.4923 JPY = | 1 TND | 2024-08-26 |
| 1 JPY = | 0.021 TND | 47.6898 JPY = | 1 TND | 2024-08-25 |
| 1 JPY = | 0.021 TND | 47.6848 JPY = | 1 TND | 2024-08-24 |
| 1 JPY = | 0.0208 TND | 48.0596 JPY = | 1 TND | 2024-08-23 |
| 1 JPY = | 0.0209 TND | 47.8637 JPY = | 1 TND | 2024-08-22 |
| 1 JPY = | 0.0208 TND | 47.9753 JPY = | 1 TND | 2024-08-21 |
| 1 JPY = | 0.0209 TND | 47.7969 JPY = | 1 TND | 2024-08-20 |
| 1 JPY = | 0.0209 TND | 47.8731 JPY = | 1 TND | 2024-08-19 |
| 1 JPY = | 0.0207 TND | 48.3487 JPY = | 1 TND | 2024-08-18 |
| 1 JPY = | 0.0207 TND | 48.3487 JPY = | 1 TND | 2024-08-17 |
| 1 JPY = | 0.0207 TND | 48.3046 JPY = | 1 TND | 2024-08-16 |
| 1 JPY = | 0.0209 TND | 47.9051 JPY = | 1 TND | 2024-08-15 |
| 1 JPY = | 0.0208 TND | 47.9976 JPY = | 1 TND | 2024-08-14 |
| 1 JPY = | 0.0208 TND | 47.9673 JPY = | 1 TND | 2024-08-13 |
| 1 JPY = | 0.021 TND | 47.6865 JPY = | 1 TND | 2024-08-12 |
| 1 JPY = | 0.0211 TND | 47.4328 JPY = | 1 TND | 2024-08-11 |
| 1 JPY = | 0.0211 TND | 47.436 JPY = | 1 TND | 2024-08-10 |
| 1 JPY = | 0.0209 TND | 47.8595 JPY = | 1 TND | 2024-08-09 |
| 1 JPY = | 0.021 TND | 47.5893 JPY = | 1 TND | 2024-08-08 |
| 1 JPY = | 0.0209 TND | 47.8773 JPY = | 1 TND | 2024-08-07 |
| 1 JPY = | 0.0212 TND | 47.1459 JPY = | 1 TND | 2024-08-06 |
| 1 JPY = | 0.0216 TND | 46.2593 JPY = | 1 TND | 2024-08-05 |
| 1 JPY = | 0.021 TND | 47.6826 JPY = | 1 TND | 2024-08-04 |
| 1 JPY = | 0.021 TND | 47.6826 JPY = | 1 TND | 2024-08-03 |
| 1 JPY = | 0.0209 TND | 47.7379 JPY = | 1 TND | 2024-08-02 |
| 1 JPY = | 0.0208 TND | 48.1429 JPY = | 1 TND | 2024-08-01 |
| 1 JPY = | 0.0207 TND | 48.2175 JPY = | 1 TND | 2024-07-31 |
| 1 JPY = | 0.0201 TND | 49.638 JPY = | 1 TND | 2024-07-30 |
| 1 JPY = | 0.0202 TND | 49.5762 JPY = | 1 TND | 2024-07-29 |
| 1 JPY = | 0.0202 TND | 49.6254 JPY = | 1 TND | 2024-07-28 |
| 1 JPY = | 0.0202 TND | 49.6254 JPY = | 1 TND | 2024-07-27 |
| 1 JPY = | 0.0201 TND | 49.698 JPY = | 1 TND | 2024-07-26 |
| 1 JPY = | 0.0204 TND | 49.0241 JPY = | 1 TND | 2024-07-25 |
| 1 JPY = | 0.0201 TND | 49.7272 JPY = | 1 TND | 2024-07-24 |
| 1 JPY = | 0.0199 TND | 50.3187 JPY = | 1 TND | 2024-07-23 |
| 1 JPY = | 0.0198 TND | 50.5887 JPY = | 1 TND | 2024-07-22 |
| 1 JPY = | 0.0197 TND | 50.8328 JPY = | 1 TND | 2024-07-21 |
| 1 JPY = | 0.0197 TND | 50.8328 JPY = | 1 TND | 2024-07-20 |
| 1 JPY = | 0.0197 TND | 50.7019 JPY = | 1 TND | 2024-07-19 |
| 1 JPY = | 0.0198 TND | 50.4413 JPY = | 1 TND | 2024-07-18 |
| 1 JPY = | 0.0198 TND | 50.6248 JPY = | 1 TND | 2024-07-17 |
| 1 JPY = | 0.0196 TND | 51.0465 JPY = | 1 TND | 2024-07-16 |
| 1 JPY = | 0.0196 TND | 50.9316 JPY = | 1 TND | 2024-07-15 |
| 1 JPY = | 0.0198 TND | 50.4636 JPY = | 1 TND | 2024-07-14 |
| 1 JPY = | 0.0198 TND | 50.47 JPY = | 1 TND | 2024-07-13 |
| 1 JPY = | 0.0195 TND | 51.2627 JPY = | 1 TND | 2024-07-12 |
| 1 JPY = | 0.0192 TND | 51.9681 JPY = | 1 TND | 2024-07-11 |
| 1 JPY = | 0.0193 TND | 51.7251 JPY = | 1 TND | 2024-07-10 |
| 1 JPY = | 0.0193 TND | 51.8114 JPY = | 1 TND | 2024-07-09 |
| 1 JPY = | 0.0194 TND | 51.5586 JPY = | 1 TND | 2024-07-08 |
| 1 JPY = | 0.0194 TND | 51.6088 JPY = | 1 TND | 2024-07-07 |
| 1 JPY = | 0.0194 TND | 51.6088 JPY = | 1 TND | 2024-07-06 |
| 1 JPY = | 0.0194 TND | 51.6161 JPY = | 1 TND | 2024-07-05 |
| 1 JPY = | 0.0194 TND | 51.5621 JPY = | 1 TND | 2024-07-04 |
| 1 JPY = | 0.0193 TND | 51.8228 JPY = | 1 TND | 2024-07-03 |
| 1 JPY = | 0.0194 TND | 51.4185 JPY = | 1 TND | 2024-07-02 |
| 1 JPY = | 0.0194 TND | 51.5419 JPY = | 1 TND | 2024-07-01 |
| 1 JPY = | 0.0195 TND | 51.3581 JPY = | 1 TND | 2024-06-30 |
| 1 JPY = | 0.0196 TND | 51.1292 JPY = | 1 TND | 2024-06-29 |
| 1 JPY = | 0.0195 TND | 51.2165 JPY = | 1 TND | 2024-06-28 |
| 1 JPY = | 0.0196 TND | 51.1419 JPY = | 1 TND | 2024-06-27 |
| 1 JPY = | 0.0196 TND | 51.053 JPY = | 1 TND | 2024-06-26 |
| 1 JPY = | 0.0197 TND | 50.8579 JPY = | 1 TND | 2024-06-25 |
| 1 JPY = | 0.0196 TND | 50.9599 JPY = | 1 TND | 2024-06-24 |
| 1 JPY = | 0.0196 TND | 51.0615 JPY = | 1 TND | 2024-06-23 |
| 1 JPY = | 0.0196 TND | 51.0615 JPY = | 1 TND | 2024-06-22 |
| 1 JPY = | 0.0197 TND | 50.6748 JPY = | 1 TND | 2024-06-21 |
| 1 JPY = | 0.0198 TND | 50.5656 JPY = | 1 TND | 2024-06-20 |
| 1 JPY = | 0.0198 TND | 50.5144 JPY = | 1 TND | 2024-06-19 |
| 1 JPY = | 0.0197 TND | 50.6801 JPY = | 1 TND | 2024-06-18 |
| 1 JPY = | 0.0198 TND | 50.4004 JPY = | 1 TND | 2024-06-17 |
| 1 JPY = | 0.0198 TND | 50.4101 JPY = | 1 TND | 2024-06-16 |
| 1 JPY = | 0.0198 TND | 50.4197 JPY = | 1 TND | 2024-06-15 |
| 1 JPY = | 0.02 TND | 50.1 JPY = | 1 TND | 2024-06-14 |
| 1 JPY = | 0.0198 TND | 50.4118 JPY = | 1 TND | 2024-06-13 |
| 1 JPY = | 0.0199 TND | 50.2087 JPY = | 1 TND | 2024-06-12 |
| 1 JPY = | 0.0198 TND | 50.5458 JPY = | 1 TND | 2024-06-11 |
| 1 JPY = | 0.02 TND | 50.0166 JPY = | 1 TND | 2024-06-10 |
| 1 JPY = | 0.0199 TND | 50.2581 JPY = | 1 TND | 2024-06-09 |
| 1 JPY = | 0.0199 TND | 50.2581 JPY = | 1 TND | 2024-06-08 |
| 1 JPY = | 0.02 TND | 50.0331 JPY = | 1 TND | 2024-06-07 |
| 1 JPY = | 0.0199 TND | 50.3503 JPY = | 1 TND | 2024-06-06 |
| 1 JPY = | 0.0199 TND | 50.1907 JPY = | 1 TND | 2024-06-05 |
| 1 JPY = | 0.02 TND | 50.041 JPY = | 1 TND | 2024-06-04 |
| 1 JPY = | 0.0198 TND | 50.5261 JPY = | 1 TND | 2024-06-03 |
| 1 JPY = | 0.0198 TND | 50.5869 JPY = | 1 TND | 2024-06-02 |
| 1 JPY = | 0.0198 TND | 50.5869 JPY = | 1 TND | 2024-06-01 |
| 1 JPY = | 0.0198 TND | 50.4277 JPY = | 1 TND | 2024-05-31 |
| 1 JPY = | 0.0199 TND | 50.3426 JPY = | 1 TND | 2024-05-30 |
| 1 JPY = | 0.0198 TND | 50.4852 JPY = | 1 TND | 2024-05-29 |
| 1 JPY = | 0.0199 TND | 50.3224 JPY = | 1 TND | 2024-05-28 |
| 1 JPY = | 0.0199 TND | 50.307 JPY = | 1 TND | 2024-05-27 |
| 1 JPY = | 0.0199 TND | 50.3263 JPY = | 1 TND | 2024-05-26 |
| 1 JPY = | 0.0199 TND | 50.323 JPY = | 1 TND | 2024-05-25 |
| 1 JPY = | 0.0199 TND | 50.3465 JPY = | 1 TND | 2024-05-24 |
| 1 JPY = | 0.0199 TND | 50.1893 JPY = | 1 TND | 2024-05-23 |
| 1 JPY = | 0.0199 TND | 50.2618 JPY = | 1 TND | 2024-05-22 |
| 1 JPY = | 0.0199 TND | 50.2553 JPY = | 1 TND | 2024-05-21 |
| 1 JPY = | 0.02 TND | 49.9894 JPY = | 1 TND | 2024-05-20 |
| 1 JPY = | 0.02 TND | 49.9753 JPY = | 1 TND | 2024-05-19 |
| 1 JPY = | 0.02 TND | 49.9753 JPY = | 1 TND | 2024-05-18 |
| 1 JPY = | 0.0199 TND | 50.2219 JPY = | 1 TND | 2024-05-17 |
| 1 JPY = | 0.0202 TND | 49.513 JPY = | 1 TND | 2024-05-16 |
| 1 JPY = | 0.0201 TND | 49.8441 JPY = | 1 TND | 2024-05-15 |
| 1 JPY = | 0.0201 TND | 49.8575 JPY = | 1 TND | 2024-05-14 |
| 1 JPY = | 0.0201 TND | 49.7101 JPY = | 1 TND | 2024-05-13 |
| 1 JPY = | 0.0201 TND | 49.6725 JPY = | 1 TND | 2024-05-12 |
| 1 JPY = | 0.0201 TND | 49.6757 JPY = | 1 TND | 2024-05-11 |
| 1 JPY = | 0.0201 TND | 49.6539 JPY = | 1 TND | 2024-05-10 |
| 1 JPY = | 0.0201 TND | 49.7172 JPY = | 1 TND | 2024-05-09 |
| 1 JPY = | 0.0202 TND | 49.6065 JPY = | 1 TND | 2024-05-08 |
| 1 JPY = | 0.0202 TND | 49.4209 JPY = | 1 TND | 2024-05-07 |
| 1 JPY = | 0.0203 TND | 49.2871 JPY = | 1 TND | 2024-05-06 |
| 1 JPY = | 0.0204 TND | 49.0503 JPY = | 1 TND | 2024-05-05 |
| 1 JPY = | 0.0204 TND | 49.0503 JPY = | 1 TND | 2024-05-04 |
| 1 JPY = | 0.0205 TND | 48.6652 JPY = | 1 TND | 2024-05-03 |
| 1 JPY = | 0.0203 TND | 49.3389 JPY = | 1 TND | 2024-05-02 |
| 1 JPY = | 0.0199 TND | 50.1488 JPY = | 1 TND | 2024-05-01 |
| 1 JPY = | 0.02 TND | 49.9127 JPY = | 1 TND | 2024-04-30 |
| 1 JPY = | 0.0202 TND | 49.472 JPY = | 1 TND | 2024-04-29 |
| 1 JPY = | 0.0199 TND | 50.2201 JPY = | 1 TND | 2024-04-28 |
| 1 JPY = | 0.0199 TND | 50.2201 JPY = | 1 TND | 2024-04-27 |
| 1 JPY = | 0.0201 TND | 49.7735 JPY = | 1 TND | 2024-04-26 |
| 1 JPY = | 0.0202 TND | 49.4719 JPY = | 1 TND | 2024-04-25 |
| 1 JPY = | 0.0204 TND | 49.1081 JPY = | 1 TND | 2024-04-24 |
| 1 JPY = | 0.0204 TND | 49.077 JPY = | 1 TND | 2024-04-23 |
| 1 JPY = | 0.0204 TND | 49.1163 JPY = | 1 TND | 2024-04-22 |
| 1 JPY = | 0.0204 TND | 49.0711 JPY = | 1 TND | 2024-04-21 |
| 1 JPY = | 0.0204 TND | 49.0711 JPY = | 1 TND | 2024-04-20 |
| 1 JPY = | 0.0204 TND | 49.1296 JPY = | 1 TND | 2024-04-19 |
| 1 JPY = | 0.0205 TND | 48.8203 JPY = | 1 TND | 2024-04-18 |
| 1 JPY = | 0.0205 TND | 48.8767 JPY = | 1 TND | 2024-04-17 |
| 1 JPY = | 0.0201 TND | 49.6585 JPY = | 1 TND | 2024-04-16 |
| 1 JPY = | 0.0202 TND | 49.4378 JPY = | 1 TND | 2024-04-15 |
| 1 JPY = | 0.0203 TND | 49.245 JPY = | 1 TND | 2024-04-14 |
| 1 JPY = | 0.0203 TND | 49.245 JPY = | 1 TND | 2024-04-13 |
| 1 JPY = | 0.0203 TND | 49.1681 JPY = | 1 TND | 2024-04-12 |
| 1 JPY = | 0.0204 TND | 49.1249 JPY = | 1 TND | 2024-04-11 |
| 1 JPY = | 0.0205 TND | 48.7048 JPY = | 1 TND | 2024-04-10 |
| 1 JPY = | 0.0205 TND | 48.707 JPY = | 1 TND | 2024-04-09 |
| 1 JPY = | 0.0206 TND | 48.6548 JPY = | 1 TND | 2024-04-08 |
| 1 JPY = | 0.0206 TND | 48.568 JPY = | 1 TND | 2024-04-07 |
| 1 JPY = | 0.0206 TND | 48.568 JPY = | 1 TND | 2024-04-06 |
| 1 JPY = | 0.0207 TND | 48.3233 JPY = | 1 TND | 2024-04-05 |
| 1 JPY = | 0.0206 TND | 48.4284 JPY = | 1 TND | 2024-04-04 |
| 1 JPY = | 0.0206 TND | 48.4299 JPY = | 1 TND | 2024-04-03 |
| 1 JPY = | 0.0206 TND | 48.5431 JPY = | 1 TND | 2024-04-02 |
| 1 JPY = | 0.0207 TND | 48.3663 JPY = | 1 TND | 2024-04-01 |
| 1 JPY = | 0.0207 TND | 48.3473 JPY = | 1 TND | 2024-03-31 |
| 1 JPY = | 0.0207 TND | 48.3473 JPY = | 1 TND | 2024-03-30 |
| 1 JPY = | 0.0206 TND | 48.4533 JPY = | 1 TND | 2024-03-29 |
| 1 JPY = | 0.0206 TND | 48.4982 JPY = | 1 TND | 2024-03-28 |
| 1 JPY = | 0.0206 TND | 48.5168 JPY = | 1 TND | 2024-03-27 |
| 1 JPY = | 0.0206 TND | 48.5159 JPY = | 1 TND | 2024-03-26 |
| 1 JPY = | 0.0204 TND | 48.9827 JPY = | 1 TND | 2024-03-25 |
| 1 JPY = | 0.0204 TND | 48.9861 JPY = | 1 TND | 2024-03-24 |
| 1 JPY = | 0.0204 TND | 48.9861 JPY = | 1 TND | 2024-03-23 |
| 1 JPY = | 0.0204 TND | 49.0505 JPY = | 1 TND | 2024-03-22 |
| 1 JPY = | 0.0205 TND | 48.878 JPY = | 1 TND | 2024-03-21 |
| 1 JPY = | 0.0205 TND | 48.7962 JPY = | 1 TND | 2024-03-20 |
| 1 JPY = | 0.0206 TND | 48.5634 JPY = | 1 TND | 2024-03-19 |
| 1 JPY = | 0.0208 TND | 48.1004 JPY = | 1 TND | 2024-03-18 |
| 1 JPY = | 0.0208 TND | 48.0477 JPY = | 1 TND | 2024-03-17 |
| 1 JPY = | 0.0208 TND | 48.0477 JPY = | 1 TND | 2024-03-16 |
| 1 JPY = | 0.0208 TND | 48.03 JPY = | 1 TND | 2024-03-15 |
| 1 JPY = | 0.0209 TND | 47.7478 JPY = | 1 TND | 2024-03-14 |
| 1 JPY = | 0.0209 TND | 47.7776 JPY = | 1 TND | 2024-03-13 |
| 1 JPY = | 0.021 TND | 47.6105 JPY = | 1 TND | 2024-03-12 |
| 1 JPY = | 0.0211 TND | 47.3846 JPY = | 1 TND | 2024-03-11 |
| 1 JPY = | 0.021 TND | 47.5317 JPY = | 1 TND | 2024-03-10 |
| 1 JPY = | 0.021 TND | 47.5317 JPY = | 1 TND | 2024-03-09 |
| 1 JPY = | 0.0211 TND | 47.3514 JPY = | 1 TND | 2024-03-08 |
| 1 JPY = | 0.021 TND | 47.5231 JPY = | 1 TND | 2024-03-07 |
| 1 JPY = | 0.0208 TND | 48.0491 JPY = | 1 TND | 2024-03-06 |
| 1 JPY = | 0.0207 TND | 48.2628 JPY = | 1 TND | 2024-03-05 |
| 1 JPY = | 0.0208 TND | 48.1344 JPY = | 1 TND | 2024-03-04 |
| 1 JPY = | 0.0208 TND | 48.0298 JPY = | 1 TND | 2024-03-03 |
| 1 JPY = | 0.0208 TND | 48.0298 JPY = | 1 TND | 2024-03-02 |
| 1 JPY = | 0.0208 TND | 48.0998 JPY = | 1 TND | 2024-03-01 |
| 1 JPY = | 0.0208 TND | 48.1119 JPY = | 1 TND | 2024-02-29 |
| 1 JPY = | 0.0207 TND | 48.2943 JPY = | 1 TND | 2024-02-28 |
| 1 JPY = | 0.0208 TND | 48.1563 JPY = | 1 TND | 2024-02-27 |
| 1 JPY = | 0.0207 TND | 48.2263 JPY = | 1 TND | 2024-02-26 |
| 1 JPY = | 0.0208 TND | 48.1783 JPY = | 1 TND | 2024-02-25 |
| 1 JPY = | 0.0208 TND | 48.1783 JPY = | 1 TND | 2024-02-24 |
| 1 JPY = | 0.0207 TND | 48.2423 JPY = | 1 TND | 2024-02-23 |
| 1 JPY = | 0.0208 TND | 48.0206 JPY = | 1 TND | 2024-02-22 |
| 1 JPY = | 0.0208 TND | 48.0067 JPY = | 1 TND | 2024-02-21 |
| 1 JPY = | 0.0209 TND | 47.8381 JPY = | 1 TND | 2024-02-20 |
| 1 JPY = | 0.0209 TND | 47.7907 JPY = | 1 TND | 2024-02-19 |
| 1 JPY = | 0.0209 TND | 47.8652 JPY = | 1 TND | 2024-02-18 |
| 1 JPY = | 0.0209 TND | 47.8652 JPY = | 1 TND | 2024-02-17 |
| 1 JPY = | 0.0209 TND | 47.948 JPY = | 1 TND | 2024-02-16 |
| 1 JPY = | 0.021 TND | 47.699 JPY = | 1 TND | 2024-02-15 |
| 1 JPY = | 0.0209 TND | 47.8741 JPY = | 1 TND | 2024-02-14 |
| 1 JPY = | 0.0209 TND | 47.7862 JPY = | 1 TND | 2024-02-13 |
| 1 JPY = | 0.021 TND | 47.6588 JPY = | 1 TND | 2024-02-12 |
| 1 JPY = | 0.0209 TND | 47.7458 JPY = | 1 TND | 2024-02-11 |
| 1 JPY = | 0.0209 TND | 47.7458 JPY = | 1 TND | 2024-02-10 |
| 1 JPY = | 0.021 TND | 47.6486 JPY = | 1 TND | 2024-02-09 |
| 1 JPY = | 0.021 TND | 47.6146 JPY = | 1 TND | 2024-02-08 |
| 1 JPY = | 0.0211 TND | 47.3965 JPY = | 1 TND | 2024-02-07 |
| 1 JPY = | 0.0211 TND | 47.4023 JPY = | 1 TND | 2024-02-06 |
| 1 JPY = | 0.0211 TND | 47.468 JPY = | 1 TND | 2024-02-05 |
| 1 JPY = | 0.0211 TND | 47.449 JPY = | 1 TND | 2024-02-04 |
| 1 JPY = | 0.0211 TND | 47.449 JPY = | 1 TND | 2024-02-03 |
| 1 JPY = | 0.0213 TND | 47.0579 JPY = | 1 TND | 2024-02-02 |
| 1 JPY = | 0.0212 TND | 47.0877 JPY = | 1 TND | 2024-02-01 |
| 1 JPY = | 0.0211 TND | 47.434 JPY = | 1 TND | 2024-01-31 |
| 1 JPY = | 0.0212 TND | 47.1854 JPY = | 1 TND | 2024-01-30 |
| 1 JPY = | 0.0211 TND | 47.489 JPY = | 1 TND | 2024-01-29 |
| 1 JPY = | 0.021 TND | 47.6014 JPY = | 1 TND | 2024-01-28 |
| 1 JPY = | 0.021 TND | 47.6014 JPY = | 1 TND | 2024-01-27 |
| 1 JPY = | 0.0211 TND | 47.4708 JPY = | 1 TND | 2024-01-26 |
| 1 JPY = | 0.0211 TND | 47.3595 JPY = | 1 TND | 2024-01-25 |
| 1 JPY = | 0.0211 TND | 47.3239 JPY = | 1 TND | 2024-01-24 |
| 1 JPY = | 0.021 TND | 47.6617 JPY = | 1 TND | 2024-01-23 |
| 1 JPY = | 0.021 TND | 47.5713 JPY = | 1 TND | 2024-01-22 |
| 1 JPY = | 0.021 TND | 47.6105 JPY = | 1 TND | 2024-01-21 |
| 1 JPY = | 0.021 TND | 47.6105 JPY = | 1 TND | 2024-01-20 |
| 1 JPY = | 0.021 TND | 47.5494 JPY = | 1 TND | 2024-01-19 |
| 1 JPY = | 0.0211 TND | 47.4968 JPY = | 1 TND | 2024-01-18 |
| 1 JPY = | 0.0209 TND | 47.7624 JPY = | 1 TND | 2024-01-17 |
| 1 JPY = | 0.0211 TND | 47.4096 JPY = | 1 TND | 2024-01-16 |
| 1 JPY = | 0.0212 TND | 47.0904 JPY = | 1 TND | 2024-01-15 |
| 1 JPY = | 0.0214 TND | 46.8288 JPY = | 1 TND | 2024-01-14 |
| 1 JPY = | 0.0214 TND | 46.8288 JPY = | 1 TND | 2024-01-13 |
| 1 JPY = | 0.0213 TND | 46.86 JPY = | 1 TND | 2024-01-12 |
| 1 JPY = | 0.0213 TND | 46.9459 JPY = | 1 TND | 2024-01-11 |
| 1 JPY = | 0.0213 TND | 46.8442 JPY = | 1 TND | 2024-01-10 |
| 1 JPY = | 0.0215 TND | 46.5629 JPY = | 1 TND | 2024-01-09 |
| 1 JPY = | 0.0214 TND | 46.6264 JPY = | 1 TND | 2024-01-08 |
| 1 JPY = | 0.0214 TND | 46.701 JPY = | 1 TND | 2024-01-07 |
| 1 JPY = | 0.0214 TND | 46.701 JPY = | 1 TND | 2024-01-06 |
| 1 JPY = | 0.0213 TND | 46.9071 JPY = | 1 TND | 2024-01-05 |
| 1 JPY = | 0.0215 TND | 46.4713 JPY = | 1 TND | 2024-01-04 |
| 1 JPY = | 0.0217 TND | 46.1135 JPY = | 1 TND | 2024-01-03 |
| 1 JPY = | 0.0216 TND | 46.2054 JPY = | 1 TND | 2024-01-02 |
| 1 JPY = | 0.0217 TND | 46.0243 JPY = | 1 TND | 2024-01-01 |
| 1 JPY = | 0.0217 TND | 46.0227 JPY = | 1 TND | 2023-12-31 |
| 1 JPY = | 0.0217 TND | 46.0227 JPY = | 1 TND | 2023-12-30 |
| 1 JPY = | 0.0216 TND | 46.2443 JPY = | 1 TND | 2023-12-29 |
| 1 JPY = | 0.0217 TND | 46.1347 JPY = | 1 TND | 2023-12-28 |
| 1 JPY = | 0.0216 TND | 46.3552 JPY = | 1 TND | 2023-12-27 |
| 1 JPY = | 0.0217 TND | 46.1775 JPY = | 1 TND | 2023-12-26 |
| 1 JPY = | 0.0217 TND | 46.1882 JPY = | 1 TND | 2023-12-25 |
| 1 JPY = | 0.0216 TND | 46.1995 JPY = | 1 TND | 2023-12-24 |
| 1 JPY = | 0.0216 TND | 46.1946 JPY = | 1 TND | 2023-12-23 |
| 1 JPY = | 0.0217 TND | 46.1074 JPY = | 1 TND | 2023-12-22 |
| 1 JPY = | 0.0216 TND | 46.2939 JPY = | 1 TND | 2023-12-21 |
| 1 JPY = | 0.0215 TND | 46.4068 JPY = | 1 TND | 2023-12-20 |
| 1 JPY = | 0.0214 TND | 46.6906 JPY = | 1 TND | 2023-12-19 |
| 1 JPY = | 0.0215 TND | 46.5507 JPY = | 1 TND | 2023-12-18 |
| 1 JPY = | 0.0216 TND | 46.3513 JPY = | 1 TND | 2023-12-17 |
| 1 JPY = | 0.0216 TND | 46.3513 JPY = | 1 TND | 2023-12-16 |
| 1 JPY = | 0.0218 TND | 45.9761 JPY = | 1 TND | 2023-12-15 |
| 1 JPY = | 0.022 TND | 45.5149 JPY = | 1 TND | 2023-12-14 |
| 1 JPY = | 0.0215 TND | 46.5334 JPY = | 1 TND | 2023-12-13 |
| 1 JPY = | 0.0215 TND | 46.5251 JPY = | 1 TND | 2023-12-12 |
| 1 JPY = | 0.0215 TND | 46.4801 JPY = | 1 TND | 2023-12-11 |
| 1 JPY = | 0.0216 TND | 46.275 JPY = | 1 TND | 2023-12-10 |
| 1 JPY = | 0.0216 TND | 46.275 JPY = | 1 TND | 2023-12-09 |
| 1 JPY = | 0.0216 TND | 46.1915 JPY = | 1 TND | 2023-12-08 |
| 1 JPY = | 0.0216 TND | 46.2876 JPY = | 1 TND | 2023-12-07 |
| 1 JPY = | 0.0212 TND | 47.1172 JPY = | 1 TND | 2023-12-06 |
| 1 JPY = | 0.0212 TND | 47.2422 JPY = | 1 TND | 2023-12-05 |
| 1 JPY = | 0.0212 TND | 47.0813 JPY = | 1 TND | 2023-12-04 |
| 1 JPY = | 0.0212 TND | 47.1645 JPY = | 1 TND | 2023-12-03 |
| 1 JPY = | 0.0212 TND | 47.1613 JPY = | 1 TND | 2023-12-02 |
| 1 JPY = | 0.021 TND | 47.5903 JPY = | 1 TND | 2023-12-01 |
| 1 JPY = | 0.021 TND | 47.5267 JPY = | 1 TND | 2023-11-30 |
| 1 JPY = | 0.021 TND | 47.6119 JPY = | 1 TND | 2023-11-29 |
| 1 JPY = | 0.0209 TND | 47.9158 JPY = | 1 TND | 2023-11-28 |
| 1 JPY = | 0.0208 TND | 47.9926 JPY = | 1 TND | 2023-11-27 |
| 1 JPY = | 0.0208 TND | 48.1446 JPY = | 1 TND | 2023-11-26 |
| 1 JPY = | 0.0208 TND | 48.1446 JPY = | 1 TND | 2023-11-25 |
| 1 JPY = | 0.0208 TND | 48.1859 JPY = | 1 TND | 2023-11-24 |
| 1 JPY = | 0.0208 TND | 48.0812 JPY = | 1 TND | 2023-11-23 |
| 1 JPY = | 0.0208 TND | 47.9745 JPY = | 1 TND | 2023-11-22 |