Last Year History for JPY/TRY
| JPY | TRY | JPY | TRY | Date |
|---|---|---|---|---|
| 1 JPY = | 0.2238 TRY | 4.4687 JPY = | 1 TRY | 2024-11-21 |
| 1 JPY = | 0.2213 TRY | 4.5193 JPY = | 1 TRY | 2024-11-20 |
| 1 JPY = | 0.2249 TRY | 4.4462 JPY = | 1 TRY | 2024-11-19 |
| 1 JPY = | 0.2229 TRY | 4.487 JPY = | 1 TRY | 2024-11-18 |
| 1 JPY = | 0.2232 TRY | 4.4798 JPY = | 1 TRY | 2024-11-17 |
| 1 JPY = | 0.223 TRY | 4.4834 JPY = | 1 TRY | 2024-11-16 |
| 1 JPY = | 0.2217 TRY | 4.5113 JPY = | 1 TRY | 2024-11-15 |
| 1 JPY = | 0.2202 TRY | 4.5416 JPY = | 1 TRY | 2024-11-14 |
| 1 JPY = | 0.2217 TRY | 4.5115 JPY = | 1 TRY | 2024-11-13 |
| 1 JPY = | 0.2232 TRY | 4.4812 JPY = | 1 TRY | 2024-11-12 |
| 1 JPY = | 0.2234 TRY | 4.476 JPY = | 1 TRY | 2024-11-11 |
| 1 JPY = | 0.225 TRY | 4.4453 JPY = | 1 TRY | 2024-11-10 |
| 1 JPY = | 0.225 TRY | 4.4453 JPY = | 1 TRY | 2024-11-09 |
| 1 JPY = | 0.2258 TRY | 4.4288 JPY = | 1 TRY | 2024-11-08 |
| 1 JPY = | 0.2224 TRY | 4.4974 JPY = | 1 TRY | 2024-11-07 |
| 1 JPY = | 0.2223 TRY | 4.4979 JPY = | 1 TRY | 2024-11-06 |
| 1 JPY = | 0.2256 TRY | 4.4331 JPY = | 1 TRY | 2024-11-05 |
| 1 JPY = | 0.2262 TRY | 4.4203 JPY = | 1 TRY | 2024-11-04 |
| 1 JPY = | 0.2243 TRY | 4.4579 JPY = | 1 TRY | 2024-11-03 |
| 1 JPY = | 0.2243 TRY | 4.4579 JPY = | 1 TRY | 2024-11-02 |
| 1 JPY = | 0.2246 TRY | 4.4516 JPY = | 1 TRY | 2024-11-01 |
| 1 JPY = | 0.2244 TRY | 4.4558 JPY = | 1 TRY | 2024-10-31 |
| 1 JPY = | 0.224 TRY | 4.4647 JPY = | 1 TRY | 2024-10-30 |
| 1 JPY = | 0.2234 TRY | 4.4768 JPY = | 1 TRY | 2024-10-29 |
| 1 JPY = | 0.2242 TRY | 4.4594 JPY = | 1 TRY | 2024-10-28 |
| 1 JPY = | 0.2252 TRY | 4.4409 JPY = | 1 TRY | 2024-10-27 |
| 1 JPY = | 0.2252 TRY | 4.4409 JPY = | 1 TRY | 2024-10-26 |
| 1 JPY = | 0.2256 TRY | 4.4324 JPY = | 1 TRY | 2024-10-25 |
| 1 JPY = | 0.2254 TRY | 4.4373 JPY = | 1 TRY | 2024-10-24 |
| 1 JPY = | 0.2243 TRY | 4.4579 JPY = | 1 TRY | 2024-10-23 |
| 1 JPY = | 0.227 TRY | 4.4046 JPY = | 1 TRY | 2024-10-22 |
| 1 JPY = | 0.2282 TRY | 4.3824 JPY = | 1 TRY | 2024-10-21 |
| 1 JPY = | 0.2282 TRY | 4.3819 JPY = | 1 TRY | 2024-10-20 |
| 1 JPY = | 0.2291 TRY | 4.3643 JPY = | 1 TRY | 2024-10-19 |
| 1 JPY = | 0.2287 TRY | 4.3721 JPY = | 1 TRY | 2024-10-18 |
| 1 JPY = | 0.2283 TRY | 4.3804 JPY = | 1 TRY | 2024-10-17 |
| 1 JPY = | 0.2293 TRY | 4.3608 JPY = | 1 TRY | 2024-10-16 |
| 1 JPY = | 0.2301 TRY | 4.3457 JPY = | 1 TRY | 2024-10-15 |
| 1 JPY = | 0.2295 TRY | 4.3581 JPY = | 1 TRY | 2024-10-14 |
| 1 JPY = | 0.2301 TRY | 4.3467 JPY = | 1 TRY | 2024-10-13 |
| 1 JPY = | 0.2298 TRY | 4.3509 JPY = | 1 TRY | 2024-10-12 |
| 1 JPY = | 0.2303 TRY | 4.3429 JPY = | 1 TRY | 2024-10-11 |
| 1 JPY = | 0.2299 TRY | 4.3503 JPY = | 1 TRY | 2024-10-10 |
| 1 JPY = | 0.2305 TRY | 4.3385 JPY = | 1 TRY | 2024-10-09 |
| 1 JPY = | 0.2319 TRY | 4.312 JPY = | 1 TRY | 2024-10-08 |
| 1 JPY = | 0.2309 TRY | 4.33 JPY = | 1 TRY | 2024-10-07 |
| 1 JPY = | 0.2295 TRY | 4.3582 JPY = | 1 TRY | 2024-10-06 |
| 1 JPY = | 0.2295 TRY | 4.3582 JPY = | 1 TRY | 2024-10-05 |
| 1 JPY = | 0.2339 TRY | 4.2761 JPY = | 1 TRY | 2024-10-04 |
| 1 JPY = | 0.2326 TRY | 4.2988 JPY = | 1 TRY | 2024-10-03 |
| 1 JPY = | 0.2373 TRY | 4.2148 JPY = | 1 TRY | 2024-10-02 |
| 1 JPY = | 0.2379 TRY | 4.203 JPY = | 1 TRY | 2024-10-01 |
| 1 JPY = | 0.2398 TRY | 4.1707 JPY = | 1 TRY | 2024-09-30 |
| 1 JPY = | 0.2401 TRY | 4.1646 JPY = | 1 TRY | 2024-09-29 |
| 1 JPY = | 0.2401 TRY | 4.1646 JPY = | 1 TRY | 2024-09-28 |
| 1 JPY = | 0.2389 TRY | 4.1864 JPY = | 1 TRY | 2024-09-27 |
| 1 JPY = | 0.236 TRY | 4.2367 JPY = | 1 TRY | 2024-09-26 |
| 1 JPY = | 0.2369 TRY | 4.2219 JPY = | 1 TRY | 2024-09-25 |
| 1 JPY = | 0.2367 TRY | 4.2252 JPY = | 1 TRY | 2024-09-24 |
| 1 JPY = | 0.2378 TRY | 4.2054 JPY = | 1 TRY | 2024-09-23 |
| 1 JPY = | 0.2372 TRY | 4.2156 JPY = | 1 TRY | 2024-09-22 |
| 1 JPY = | 0.2372 TRY | 4.2156 JPY = | 1 TRY | 2024-09-21 |
| 1 JPY = | 0.237 TRY | 4.2196 JPY = | 1 TRY | 2024-09-20 |
| 1 JPY = | 0.2383 TRY | 4.1965 JPY = | 1 TRY | 2024-09-19 |
| 1 JPY = | 0.2407 TRY | 4.1543 JPY = | 1 TRY | 2024-09-18 |
| 1 JPY = | 0.2421 TRY | 4.1311 JPY = | 1 TRY | 2024-09-17 |
| 1 JPY = | 0.2424 TRY | 4.1251 JPY = | 1 TRY | 2024-09-16 |
| 1 JPY = | 0.2403 TRY | 4.1622 JPY = | 1 TRY | 2024-09-15 |
| 1 JPY = | 0.2402 TRY | 4.1625 JPY = | 1 TRY | 2024-09-14 |
| 1 JPY = | 0.2415 TRY | 4.14 JPY = | 1 TRY | 2024-09-13 |
| 1 JPY = | 0.2381 TRY | 4.1996 JPY = | 1 TRY | 2024-09-12 |
| 1 JPY = | 0.2403 TRY | 4.1609 JPY = | 1 TRY | 2024-09-11 |
| 1 JPY = | 0.2379 TRY | 4.2038 JPY = | 1 TRY | 2024-09-10 |
| 1 JPY = | 0.2376 TRY | 4.2095 JPY = | 1 TRY | 2024-09-09 |
| 1 JPY = | 0.2381 TRY | 4.1993 JPY = | 1 TRY | 2024-09-08 |
| 1 JPY = | 0.2381 TRY | 4.1993 JPY = | 1 TRY | 2024-09-07 |
| 1 JPY = | 0.2381 TRY | 4.1996 JPY = | 1 TRY | 2024-09-06 |
| 1 JPY = | 0.2366 TRY | 4.2267 JPY = | 1 TRY | 2024-09-05 |
| 1 JPY = | 0.2346 TRY | 4.2621 JPY = | 1 TRY | 2024-09-04 |
| 1 JPY = | 0.2327 TRY | 4.2971 JPY = | 1 TRY | 2024-09-03 |
| 1 JPY = | 0.2317 TRY | 4.3151 JPY = | 1 TRY | 2024-09-02 |
| 1 JPY = | 0.2331 TRY | 4.2906 JPY = | 1 TRY | 2024-09-01 |
| 1 JPY = | 0.2331 TRY | 4.2897 JPY = | 1 TRY | 2024-08-31 |
| 1 JPY = | 0.2347 TRY | 4.261 JPY = | 1 TRY | 2024-08-30 |
| 1 JPY = | 0.2358 TRY | 4.2405 JPY = | 1 TRY | 2024-08-29 |
| 1 JPY = | 0.2359 TRY | 4.2384 JPY = | 1 TRY | 2024-08-28 |
| 1 JPY = | 0.235 TRY | 4.2556 JPY = | 1 TRY | 2024-08-27 |
| 1 JPY = | 0.2363 TRY | 4.2318 JPY = | 1 TRY | 2024-08-26 |
| 1 JPY = | 0.2347 TRY | 4.26 JPY = | 1 TRY | 2024-08-25 |
| 1 JPY = | 0.2348 TRY | 4.2596 JPY = | 1 TRY | 2024-08-24 |
| 1 JPY = | 0.2327 TRY | 4.298 JPY = | 1 TRY | 2024-08-23 |
| 1 JPY = | 0.2331 TRY | 4.2909 JPY = | 1 TRY | 2024-08-22 |
| 1 JPY = | 0.2322 TRY | 4.3072 JPY = | 1 TRY | 2024-08-21 |
| 1 JPY = | 0.2309 TRY | 4.3305 JPY = | 1 TRY | 2024-08-20 |
| 1 JPY = | 0.2307 TRY | 4.3353 JPY = | 1 TRY | 2024-08-19 |
| 1 JPY = | 0.2278 TRY | 4.3901 JPY = | 1 TRY | 2024-08-18 |
| 1 JPY = | 0.2278 TRY | 4.3901 JPY = | 1 TRY | 2024-08-17 |
| 1 JPY = | 0.2266 TRY | 4.4138 JPY = | 1 TRY | 2024-08-16 |
| 1 JPY = | 0.2283 TRY | 4.3798 JPY = | 1 TRY | 2024-08-15 |
| 1 JPY = | 0.2281 TRY | 4.3843 JPY = | 1 TRY | 2024-08-14 |
| 1 JPY = | 0.227 TRY | 4.406 JPY = | 1 TRY | 2024-08-13 |
| 1 JPY = | 0.2277 TRY | 4.3908 JPY = | 1 TRY | 2024-08-12 |
| 1 JPY = | 0.2283 TRY | 4.3793 JPY = | 1 TRY | 2024-08-11 |
| 1 JPY = | 0.2283 TRY | 4.3797 JPY = | 1 TRY | 2024-08-10 |
| 1 JPY = | 0.2281 TRY | 4.3843 JPY = | 1 TRY | 2024-08-09 |
| 1 JPY = | 0.2295 TRY | 4.3578 JPY = | 1 TRY | 2024-08-08 |
| 1 JPY = | 0.2272 TRY | 4.4013 JPY = | 1 TRY | 2024-08-07 |
| 1 JPY = | 0.232 TRY | 4.3101 JPY = | 1 TRY | 2024-08-06 |
| 1 JPY = | 0.2344 TRY | 4.2666 JPY = | 1 TRY | 2024-08-05 |
| 1 JPY = | 0.2265 TRY | 4.4143 JPY = | 1 TRY | 2024-08-04 |
| 1 JPY = | 0.2258 TRY | 4.4285 JPY = | 1 TRY | 2024-08-03 |
| 1 JPY = | 0.2228 TRY | 4.4893 JPY = | 1 TRY | 2024-08-02 |
| 1 JPY = | 0.221 TRY | 4.5247 JPY = | 1 TRY | 2024-08-01 |
| 1 JPY = | 0.2204 TRY | 4.5376 JPY = | 1 TRY | 2024-07-31 |
| 1 JPY = | 0.2137 TRY | 4.6789 JPY = | 1 TRY | 2024-07-30 |
| 1 JPY = | 0.2148 TRY | 4.6546 JPY = | 1 TRY | 2024-07-29 |
| 1 JPY = | 0.2145 TRY | 4.6611 JPY = | 1 TRY | 2024-07-28 |
| 1 JPY = | 0.2145 TRY | 4.6611 JPY = | 1 TRY | 2024-07-27 |
| 1 JPY = | 0.2143 TRY | 4.6658 JPY = | 1 TRY | 2024-07-26 |
| 1 JPY = | 0.2172 TRY | 4.6044 JPY = | 1 TRY | 2024-07-25 |
| 1 JPY = | 0.2124 TRY | 4.7085 JPY = | 1 TRY | 2024-07-24 |
| 1 JPY = | 0.2112 TRY | 4.7343 JPY = | 1 TRY | 2024-07-23 |
| 1 JPY = | 0.2106 TRY | 4.748 JPY = | 1 TRY | 2024-07-22 |
| 1 JPY = | 0.2097 TRY | 4.7682 JPY = | 1 TRY | 2024-07-21 |
| 1 JPY = | 0.2097 TRY | 4.7682 JPY = | 1 TRY | 2024-07-20 |
| 1 JPY = | 0.2103 TRY | 4.7543 JPY = | 1 TRY | 2024-07-19 |
| 1 JPY = | 0.2115 TRY | 4.7279 JPY = | 1 TRY | 2024-07-18 |
| 1 JPY = | 0.2116 TRY | 4.7264 JPY = | 1 TRY | 2024-07-17 |
| 1 JPY = | 0.2089 TRY | 4.7869 JPY = | 1 TRY | 2024-07-16 |
| 1 JPY = | 0.2093 TRY | 4.7775 JPY = | 1 TRY | 2024-07-15 |
| 1 JPY = | 0.2096 TRY | 4.7699 JPY = | 1 TRY | 2024-07-14 |
| 1 JPY = | 0.2094 TRY | 4.7759 JPY = | 1 TRY | 2024-07-13 |
| 1 JPY = | 0.2075 TRY | 4.8192 JPY = | 1 TRY | 2024-07-12 |
| 1 JPY = | 0.2037 TRY | 4.9101 JPY = | 1 TRY | 2024-07-11 |
| 1 JPY = | 0.2039 TRY | 4.9034 JPY = | 1 TRY | 2024-07-10 |
| 1 JPY = | 0.2036 TRY | 4.9117 JPY = | 1 TRY | 2024-07-09 |
| 1 JPY = | 0.2031 TRY | 4.9245 JPY = | 1 TRY | 2024-07-08 |
| 1 JPY = | 0.203 TRY | 4.9273 JPY = | 1 TRY | 2024-07-07 |
| 1 JPY = | 0.203 TRY | 4.9273 JPY = | 1 TRY | 2024-07-06 |
| 1 JPY = | 0.2035 TRY | 4.9135 JPY = | 1 TRY | 2024-07-05 |
| 1 JPY = | 0.202 TRY | 4.9517 JPY = | 1 TRY | 2024-07-04 |
| 1 JPY = | 0.2013 TRY | 4.9671 JPY = | 1 TRY | 2024-07-03 |
| 1 JPY = | 0.2023 TRY | 4.9437 JPY = | 1 TRY | 2024-07-02 |
| 1 JPY = | 0.203 TRY | 4.9267 JPY = | 1 TRY | 2024-07-01 |
| 1 JPY = | 0.2036 TRY | 4.9121 JPY = | 1 TRY | 2024-06-30 |
| 1 JPY = | 0.204 TRY | 4.901 JPY = | 1 TRY | 2024-06-29 |
| 1 JPY = | 0.2046 TRY | 4.8885 JPY = | 1 TRY | 2024-06-28 |
| 1 JPY = | 0.2052 TRY | 4.8728 JPY = | 1 TRY | 2024-06-27 |
| 1 JPY = | 0.2057 TRY | 4.8611 JPY = | 1 TRY | 2024-06-26 |
| 1 JPY = | 0.207 TRY | 4.8312 JPY = | 1 TRY | 2024-06-25 |
| 1 JPY = | 0.206 TRY | 4.8541 JPY = | 1 TRY | 2024-06-24 |
| 1 JPY = | 0.2055 TRY | 4.8667 JPY = | 1 TRY | 2024-06-23 |
| 1 JPY = | 0.2055 TRY | 4.8667 JPY = | 1 TRY | 2024-06-22 |
| 1 JPY = | 0.2069 TRY | 4.8331 JPY = | 1 TRY | 2024-06-21 |
| 1 JPY = | 0.2061 TRY | 4.8531 JPY = | 1 TRY | 2024-06-20 |
| 1 JPY = | 0.2063 TRY | 4.8482 JPY = | 1 TRY | 2024-06-19 |
| 1 JPY = | 0.2064 TRY | 4.8442 JPY = | 1 TRY | 2024-06-18 |
| 1 JPY = | 0.2083 TRY | 4.8013 JPY = | 1 TRY | 2024-06-17 |
| 1 JPY = | 0.208 TRY | 4.8081 JPY = | 1 TRY | 2024-06-16 |
| 1 JPY = | 0.2079 TRY | 4.809 JPY = | 1 TRY | 2024-06-15 |
| 1 JPY = | 0.2082 TRY | 4.8032 JPY = | 1 TRY | 2024-06-14 |
| 1 JPY = | 0.2055 TRY | 4.8667 JPY = | 1 TRY | 2024-06-13 |
| 1 JPY = | 0.2058 TRY | 4.8592 JPY = | 1 TRY | 2024-06-12 |
| 1 JPY = | 0.2059 TRY | 4.8576 JPY = | 1 TRY | 2024-06-11 |
| 1 JPY = | 0.207 TRY | 4.8316 JPY = | 1 TRY | 2024-06-10 |
| 1 JPY = | 0.2066 TRY | 4.8399 JPY = | 1 TRY | 2024-06-09 |
| 1 JPY = | 0.2066 TRY | 4.8399 JPY = | 1 TRY | 2024-06-08 |
| 1 JPY = | 0.2076 TRY | 4.8165 JPY = | 1 TRY | 2024-06-07 |
| 1 JPY = | 0.2067 TRY | 4.839 JPY = | 1 TRY | 2024-06-06 |
| 1 JPY = | 0.2086 TRY | 4.7931 JPY = | 1 TRY | 2024-06-05 |
| 1 JPY = | 0.208 TRY | 4.8078 JPY = | 1 TRY | 2024-06-04 |
| 1 JPY = | 0.205 TRY | 4.8773 JPY = | 1 TRY | 2024-06-03 |
| 1 JPY = | 0.2051 TRY | 4.8753 JPY = | 1 TRY | 2024-06-02 |
| 1 JPY = | 0.2051 TRY | 4.8753 JPY = | 1 TRY | 2024-06-01 |
| 1 JPY = | 0.2048 TRY | 4.8825 JPY = | 1 TRY | 2024-05-31 |
| 1 JPY = | 0.2059 TRY | 4.8566 JPY = | 1 TRY | 2024-05-30 |
| 1 JPY = | 0.2053 TRY | 4.872 JPY = | 1 TRY | 2024-05-29 |
| 1 JPY = | 0.2051 TRY | 4.8761 JPY = | 1 TRY | 2024-05-28 |
| 1 JPY = | 0.2051 TRY | 4.8751 JPY = | 1 TRY | 2024-05-27 |
| 1 JPY = | 0.2051 TRY | 4.8747 JPY = | 1 TRY | 2024-05-26 |
| 1 JPY = | 0.2052 TRY | 4.8744 JPY = | 1 TRY | 2024-05-25 |
| 1 JPY = | 0.2055 TRY | 4.8671 JPY = | 1 TRY | 2024-05-24 |
| 1 JPY = | 0.2056 TRY | 4.8632 JPY = | 1 TRY | 2024-05-23 |
| 1 JPY = | 0.2058 TRY | 4.8598 JPY = | 1 TRY | 2024-05-22 |
| 1 JPY = | 0.2062 TRY | 4.8503 JPY = | 1 TRY | 2024-05-21 |
| 1 JPY = | 0.2068 TRY | 4.8351 JPY = | 1 TRY | 2024-05-20 |
| 1 JPY = | 0.2071 TRY | 4.8281 JPY = | 1 TRY | 2024-05-19 |
| 1 JPY = | 0.2071 TRY | 4.8281 JPY = | 1 TRY | 2024-05-18 |
| 1 JPY = | 0.2071 TRY | 4.8277 JPY = | 1 TRY | 2024-05-17 |
| 1 JPY = | 0.2084 TRY | 4.7995 JPY = | 1 TRY | 2024-05-16 |
| 1 JPY = | 0.2071 TRY | 4.8284 JPY = | 1 TRY | 2024-05-15 |
| 1 JPY = | 0.2064 TRY | 4.8453 JPY = | 1 TRY | 2024-05-14 |
| 1 JPY = | 0.2067 TRY | 4.8388 JPY = | 1 TRY | 2024-05-13 |
| 1 JPY = | 0.208 TRY | 4.8072 JPY = | 1 TRY | 2024-05-12 |
| 1 JPY = | 0.2077 TRY | 4.814 JPY = | 1 TRY | 2024-05-11 |
| 1 JPY = | 0.207 TRY | 4.8317 JPY = | 1 TRY | 2024-05-10 |
| 1 JPY = | 0.2067 TRY | 4.8391 JPY = | 1 TRY | 2024-05-09 |
| 1 JPY = | 0.2076 TRY | 4.8173 JPY = | 1 TRY | 2024-05-08 |
| 1 JPY = | 0.2088 TRY | 4.7901 JPY = | 1 TRY | 2024-05-07 |
| 1 JPY = | 0.2099 TRY | 4.7637 JPY = | 1 TRY | 2024-05-06 |
| 1 JPY = | 0.2114 TRY | 4.7307 JPY = | 1 TRY | 2024-05-05 |
| 1 JPY = | 0.2114 TRY | 4.7307 JPY = | 1 TRY | 2024-05-04 |
| 1 JPY = | 0.2114 TRY | 4.7307 JPY = | 1 TRY | 2024-05-03 |
| 1 JPY = | 0.2085 TRY | 4.797 JPY = | 1 TRY | 2024-05-02 |
| 1 JPY = | 0.2055 TRY | 4.8662 JPY = | 1 TRY | 2024-05-01 |
| 1 JPY = | 0.2064 TRY | 4.8457 JPY = | 1 TRY | 2024-04-30 |
| 1 JPY = | 0.208 TRY | 4.8082 JPY = | 1 TRY | 2024-04-29 |
| 1 JPY = | 0.2056 TRY | 4.8633 JPY = | 1 TRY | 2024-04-28 |
| 1 JPY = | 0.2056 TRY | 4.8633 JPY = | 1 TRY | 2024-04-27 |
| 1 JPY = | 0.2079 TRY | 4.8094 JPY = | 1 TRY | 2024-04-26 |
| 1 JPY = | 0.2089 TRY | 4.7879 JPY = | 1 TRY | 2024-04-25 |
| 1 JPY = | 0.2099 TRY | 4.7643 JPY = | 1 TRY | 2024-04-24 |
| 1 JPY = | 0.2105 TRY | 4.7503 JPY = | 1 TRY | 2024-04-23 |
| 1 JPY = | 0.2106 TRY | 4.7488 JPY = | 1 TRY | 2024-04-22 |
| 1 JPY = | 0.2101 TRY | 4.7598 JPY = | 1 TRY | 2024-04-21 |
| 1 JPY = | 0.2101 TRY | 4.7598 JPY = | 1 TRY | 2024-04-20 |
| 1 JPY = | 0.211 TRY | 4.7394 JPY = | 1 TRY | 2024-04-19 |
| 1 JPY = | 0.2105 TRY | 4.75 JPY = | 1 TRY | 2024-04-18 |
| 1 JPY = | 0.2105 TRY | 4.7512 JPY = | 1 TRY | 2024-04-17 |
| 1 JPY = | 0.2101 TRY | 4.7596 JPY = | 1 TRY | 2024-04-16 |
| 1 JPY = | 0.2106 TRY | 4.7481 JPY = | 1 TRY | 2024-04-15 |
| 1 JPY = | 0.2111 TRY | 4.7362 JPY = | 1 TRY | 2024-04-14 |
| 1 JPY = | 0.2111 TRY | 4.7362 JPY = | 1 TRY | 2024-04-13 |
| 1 JPY = | 0.2109 TRY | 4.7427 JPY = | 1 TRY | 2024-04-12 |
| 1 JPY = | 0.2108 TRY | 4.7433 JPY = | 1 TRY | 2024-04-11 |
| 1 JPY = | 0.2124 TRY | 4.7077 JPY = | 1 TRY | 2024-04-10 |
| 1 JPY = | 0.2121 TRY | 4.7151 JPY = | 1 TRY | 2024-04-09 |
| 1 JPY = | 0.211 TRY | 4.7396 JPY = | 1 TRY | 2024-04-08 |
| 1 JPY = | 0.2115 TRY | 4.7271 JPY = | 1 TRY | 2024-04-07 |
| 1 JPY = | 0.2115 TRY | 4.7271 JPY = | 1 TRY | 2024-04-06 |
| 1 JPY = | 0.2114 TRY | 4.7312 JPY = | 1 TRY | 2024-04-05 |
| 1 JPY = | 0.2101 TRY | 4.7593 JPY = | 1 TRY | 2024-04-04 |
| 1 JPY = | 0.2108 TRY | 4.7447 JPY = | 1 TRY | 2024-04-03 |
| 1 JPY = | 0.2123 TRY | 4.7101 JPY = | 1 TRY | 2024-04-02 |
| 1 JPY = | 0.2143 TRY | 4.6657 JPY = | 1 TRY | 2024-04-01 |
| 1 JPY = | 0.2138 TRY | 4.6762 JPY = | 1 TRY | 2024-03-31 |
| 1 JPY = | 0.2138 TRY | 4.6762 JPY = | 1 TRY | 2024-03-30 |
| 1 JPY = | 0.2139 TRY | 4.6747 JPY = | 1 TRY | 2024-03-29 |
| 1 JPY = | 0.2134 TRY | 4.685 JPY = | 1 TRY | 2024-03-28 |
| 1 JPY = | 0.2129 TRY | 4.6964 JPY = | 1 TRY | 2024-03-27 |
| 1 JPY = | 0.2128 TRY | 4.6997 JPY = | 1 TRY | 2024-03-26 |
| 1 JPY = | 0.2123 TRY | 4.7094 JPY = | 1 TRY | 2024-03-25 |
| 1 JPY = | 0.2114 TRY | 4.7307 JPY = | 1 TRY | 2024-03-24 |
| 1 JPY = | 0.2114 TRY | 4.7307 JPY = | 1 TRY | 2024-03-23 |
| 1 JPY = | 0.2112 TRY | 4.7338 JPY = | 1 TRY | 2024-03-22 |
| 1 JPY = | 0.2146 TRY | 4.6599 JPY = | 1 TRY | 2024-03-21 |
| 1 JPY = | 0.2135 TRY | 4.6835 JPY = | 1 TRY | 2024-03-20 |
| 1 JPY = | 0.2146 TRY | 4.6591 JPY = | 1 TRY | 2024-03-19 |
| 1 JPY = | 0.2165 TRY | 4.6192 JPY = | 1 TRY | 2024-03-18 |
| 1 JPY = | 0.2153 TRY | 4.644 JPY = | 1 TRY | 2024-03-17 |
| 1 JPY = | 0.2153 TRY | 4.644 JPY = | 1 TRY | 2024-03-16 |
| 1 JPY = | 0.2166 TRY | 4.6168 JPY = | 1 TRY | 2024-03-15 |
| 1 JPY = | 0.2174 TRY | 4.6002 JPY = | 1 TRY | 2024-03-14 |
| 1 JPY = | 0.2169 TRY | 4.6112 JPY = | 1 TRY | 2024-03-13 |
| 1 JPY = | 0.2174 TRY | 4.6007 JPY = | 1 TRY | 2024-03-12 |
| 1 JPY = | 0.2183 TRY | 4.5813 JPY = | 1 TRY | 2024-03-11 |
| 1 JPY = | 0.2166 TRY | 4.6174 JPY = | 1 TRY | 2024-03-10 |
| 1 JPY = | 0.2166 TRY | 4.6174 JPY = | 1 TRY | 2024-03-09 |
| 1 JPY = | 0.2172 TRY | 4.6035 JPY = | 1 TRY | 2024-03-08 |
| 1 JPY = | 0.2154 TRY | 4.6431 JPY = | 1 TRY | 2024-03-07 |
| 1 JPY = | 0.2119 TRY | 4.7193 JPY = | 1 TRY | 2024-03-06 |
| 1 JPY = | 0.2102 TRY | 4.7578 JPY = | 1 TRY | 2024-03-05 |
| 1 JPY = | 0.2095 TRY | 4.7734 JPY = | 1 TRY | 2024-03-04 |
| 1 JPY = | 0.2091 TRY | 4.7816 JPY = | 1 TRY | 2024-03-03 |
| 1 JPY = | 0.2091 TRY | 4.7816 JPY = | 1 TRY | 2024-03-02 |
| 1 JPY = | 0.2084 TRY | 4.7982 JPY = | 1 TRY | 2024-03-01 |
| 1 JPY = | 0.208 TRY | 4.8069 JPY = | 1 TRY | 2024-02-29 |
| 1 JPY = | 0.207 TRY | 4.8312 JPY = | 1 TRY | 2024-02-28 |
| 1 JPY = | 0.2073 TRY | 4.8242 JPY = | 1 TRY | 2024-02-27 |
| 1 JPY = | 0.2066 TRY | 4.8404 JPY = | 1 TRY | 2024-02-26 |
| 1 JPY = | 0.2048 TRY | 4.8829 JPY = | 1 TRY | 2024-02-25 |
| 1 JPY = | 0.2048 TRY | 4.8829 JPY = | 1 TRY | 2024-02-24 |
| 1 JPY = | 0.2063 TRY | 4.8483 JPY = | 1 TRY | 2024-02-23 |
| 1 JPY = | 0.2065 TRY | 4.8437 JPY = | 1 TRY | 2024-02-22 |
| 1 JPY = | 0.2065 TRY | 4.8418 JPY = | 1 TRY | 2024-02-21 |
| 1 JPY = | 0.2058 TRY | 4.8588 JPY = | 1 TRY | 2024-02-20 |
| 1 JPY = | 0.2058 TRY | 4.859 JPY = | 1 TRY | 2024-02-19 |
| 1 JPY = | 0.2053 TRY | 4.8709 JPY = | 1 TRY | 2024-02-18 |
| 1 JPY = | 0.2053 TRY | 4.8709 JPY = | 1 TRY | 2024-02-17 |
| 1 JPY = | 0.2051 TRY | 4.8756 JPY = | 1 TRY | 2024-02-16 |
| 1 JPY = | 0.205 TRY | 4.8791 JPY = | 1 TRY | 2024-02-15 |
| 1 JPY = | 0.2041 TRY | 4.8987 JPY = | 1 TRY | 2024-02-14 |
| 1 JPY = | 0.2055 TRY | 4.8666 JPY = | 1 TRY | 2024-02-13 |
| 1 JPY = | 0.206 TRY | 4.8551 JPY = | 1 TRY | 2024-02-12 |
| 1 JPY = | 0.2054 TRY | 4.8681 JPY = | 1 TRY | 2024-02-11 |
| 1 JPY = | 0.2054 TRY | 4.8681 JPY = | 1 TRY | 2024-02-10 |
| 1 JPY = | 0.2054 TRY | 4.8684 JPY = | 1 TRY | 2024-02-09 |
| 1 JPY = | 0.2052 TRY | 4.8734 JPY = | 1 TRY | 2024-02-08 |
| 1 JPY = | 0.2066 TRY | 4.8408 JPY = | 1 TRY | 2024-02-07 |
| 1 JPY = | 0.2055 TRY | 4.8664 JPY = | 1 TRY | 2024-02-06 |
| 1 JPY = | 0.2058 TRY | 4.8584 JPY = | 1 TRY | 2024-02-05 |
| 1 JPY = | 0.2056 TRY | 4.8645 JPY = | 1 TRY | 2024-02-04 |
| 1 JPY = | 0.2056 TRY | 4.8645 JPY = | 1 TRY | 2024-02-03 |
| 1 JPY = | 0.2077 TRY | 4.814 JPY = | 1 TRY | 2024-02-02 |
| 1 JPY = | 0.2068 TRY | 4.8352 JPY = | 1 TRY | 2024-02-01 |
| 1 JPY = | 0.2054 TRY | 4.8687 JPY = | 1 TRY | 2024-01-31 |
| 1 JPY = | 0.2062 TRY | 4.8503 JPY = | 1 TRY | 2024-01-30 |
| 1 JPY = | 0.2053 TRY | 4.8705 JPY = | 1 TRY | 2024-01-29 |
| 1 JPY = | 0.2047 TRY | 4.8843 JPY = | 1 TRY | 2024-01-28 |
| 1 JPY = | 0.2047 TRY | 4.8843 JPY = | 1 TRY | 2024-01-27 |
| 1 JPY = | 0.2053 TRY | 4.87 JPY = | 1 TRY | 2024-01-26 |
| 1 JPY = | 0.2049 TRY | 4.8799 JPY = | 1 TRY | 2024-01-25 |
| 1 JPY = | 0.2053 TRY | 4.871 JPY = | 1 TRY | 2024-01-24 |
| 1 JPY = | 0.2043 TRY | 4.8948 JPY = | 1 TRY | 2024-01-23 |
| 1 JPY = | 0.2043 TRY | 4.8948 JPY = | 1 TRY | 2024-01-22 |
| 1 JPY = | 0.2039 TRY | 4.9048 JPY = | 1 TRY | 2024-01-21 |
| 1 JPY = | 0.2039 TRY | 4.9048 JPY = | 1 TRY | 2024-01-20 |
| 1 JPY = | 0.2041 TRY | 4.9004 JPY = | 1 TRY | 2024-01-19 |
| 1 JPY = | 0.2039 TRY | 4.9054 JPY = | 1 TRY | 2024-01-18 |
| 1 JPY = | 0.2039 TRY | 4.9037 JPY = | 1 TRY | 2024-01-17 |
| 1 JPY = | 0.2053 TRY | 4.8721 JPY = | 1 TRY | 2024-01-16 |
| 1 JPY = | 0.2066 TRY | 4.8396 JPY = | 1 TRY | 2024-01-15 |
| 1 JPY = | 0.2078 TRY | 4.8125 JPY = | 1 TRY | 2024-01-14 |
| 1 JPY = | 0.2078 TRY | 4.8125 JPY = | 1 TRY | 2024-01-13 |
| 1 JPY = | 0.2066 TRY | 4.8413 JPY = | 1 TRY | 2024-01-12 |
| 1 JPY = | 0.2064 TRY | 4.8458 JPY = | 1 TRY | 2024-01-11 |
| 1 JPY = | 0.2068 TRY | 4.8358 JPY = | 1 TRY | 2024-01-10 |
| 1 JPY = | 0.2078 TRY | 4.8118 JPY = | 1 TRY | 2024-01-09 |
| 1 JPY = | 0.207 TRY | 4.8305 JPY = | 1 TRY | 2024-01-08 |
| 1 JPY = | 0.2061 TRY | 4.8515 JPY = | 1 TRY | 2024-01-07 |
| 1 JPY = | 0.2061 TRY | 4.8515 JPY = | 1 TRY | 2024-01-06 |
| 1 JPY = | 0.2055 TRY | 4.8657 JPY = | 1 TRY | 2024-01-05 |
| 1 JPY = | 0.2072 TRY | 4.8261 JPY = | 1 TRY | 2024-01-04 |
| 1 JPY = | 0.2088 TRY | 4.7902 JPY = | 1 TRY | 2024-01-03 |
| 1 JPY = | 0.2098 TRY | 4.7676 JPY = | 1 TRY | 2024-01-02 |
| 1 JPY = | 0.209 TRY | 4.7851 JPY = | 1 TRY | 2024-01-01 |
| 1 JPY = | 0.209 TRY | 4.7844 JPY = | 1 TRY | 2023-12-31 |
| 1 JPY = | 0.209 TRY | 4.7844 JPY = | 1 TRY | 2023-12-30 |
| 1 JPY = | 0.2085 TRY | 4.7971 JPY = | 1 TRY | 2023-12-29 |
| 1 JPY = | 0.2082 TRY | 4.8026 JPY = | 1 TRY | 2023-12-28 |
| 1 JPY = | 0.204 TRY | 4.9027 JPY = | 1 TRY | 2023-12-27 |
| 1 JPY = | 0.2061 TRY | 4.851 JPY = | 1 TRY | 2023-12-26 |
| 1 JPY = | 0.2057 TRY | 4.8615 JPY = | 1 TRY | 2023-12-25 |
| 1 JPY = | 0.2043 TRY | 4.8954 JPY = | 1 TRY | 2023-12-24 |
| 1 JPY = | 0.2043 TRY | 4.8949 JPY = | 1 TRY | 2023-12-23 |
| 1 JPY = | 0.2051 TRY | 4.8754 JPY = | 1 TRY | 2023-12-22 |
| 1 JPY = | 0.2039 TRY | 4.9046 JPY = | 1 TRY | 2023-12-21 |
| 1 JPY = | 0.2027 TRY | 4.9322 JPY = | 1 TRY | 2023-12-20 |
| 1 JPY = | 0.2012 TRY | 4.9694 JPY = | 1 TRY | 2023-12-19 |
| 1 JPY = | 0.2037 TRY | 4.9103 JPY = | 1 TRY | 2023-12-18 |
| 1 JPY = | 0.2039 TRY | 4.9034 JPY = | 1 TRY | 2023-12-17 |
| 1 JPY = | 0.2039 TRY | 4.9034 JPY = | 1 TRY | 2023-12-16 |
| 1 JPY = | 0.2047 TRY | 4.886 JPY = | 1 TRY | 2023-12-15 |
| 1 JPY = | 0.2051 TRY | 4.8755 JPY = | 1 TRY | 2023-12-14 |
| 1 JPY = | 0.1995 TRY | 5.0115 JPY = | 1 TRY | 2023-12-13 |
| 1 JPY = | 0.1994 TRY | 5.0148 JPY = | 1 TRY | 2023-12-12 |
| 1 JPY = | 0.1993 TRY | 5.0177 JPY = | 1 TRY | 2023-12-11 |
| 1 JPY = | 0.1997 TRY | 5.0078 JPY = | 1 TRY | 2023-12-10 |
| 1 JPY = | 0.1997 TRY | 5.0078 JPY = | 1 TRY | 2023-12-09 |
| 1 JPY = | 0.2009 TRY | 4.9773 JPY = | 1 TRY | 2023-12-08 |
| 1 JPY = | 0.1998 TRY | 5.0054 JPY = | 1 TRY | 2023-12-07 |
| 1 JPY = | 0.1963 TRY | 5.0935 JPY = | 1 TRY | 2023-12-06 |
| 1 JPY = | 0.1966 TRY | 5.086 JPY = | 1 TRY | 2023-12-05 |
| 1 JPY = | 0.1972 TRY | 5.0711 JPY = | 1 TRY | 2023-12-04 |
| 1 JPY = | 0.1968 TRY | 5.0805 JPY = | 1 TRY | 2023-12-03 |
| 1 JPY = | 0.1968 TRY | 5.0801 JPY = | 1 TRY | 2023-12-02 |
| 1 JPY = | 0.1952 TRY | 5.1223 JPY = | 1 TRY | 2023-12-01 |
| 1 JPY = | 0.1965 TRY | 5.0883 JPY = | 1 TRY | 2023-11-30 |
| 1 JPY = | 0.1964 TRY | 5.0925 JPY = | 1 TRY | 2023-11-29 |
| 1 JPY = | 0.1947 TRY | 5.1367 JPY = | 1 TRY | 2023-11-28 |
| 1 JPY = | 0.194 TRY | 5.1537 JPY = | 1 TRY | 2023-11-27 |
| 1 JPY = | 0.1931 TRY | 5.1787 JPY = | 1 TRY | 2023-11-26 |
| 1 JPY = | 0.1931 TRY | 5.1787 JPY = | 1 TRY | 2023-11-25 |
| 1 JPY = | 0.1931 TRY | 5.1784 JPY = | 1 TRY | 2023-11-24 |
| 1 JPY = | 0.1934 TRY | 5.1703 JPY = | 1 TRY | 2023-11-23 |