Last Year History for JPY/TRY
| JPY | TRY | JPY | TRY | Date |
|---|---|---|---|---|
| 1 JPY = | 0.2055 TRY | 4.8662 JPY = | 1 TRY | 2024-05-01 |
| 1 JPY = | 0.2064 TRY | 4.8457 JPY = | 1 TRY | 2024-04-30 |
| 1 JPY = | 0.208 TRY | 4.8082 JPY = | 1 TRY | 2024-04-29 |
| 1 JPY = | 0.2056 TRY | 4.8633 JPY = | 1 TRY | 2024-04-28 |
| 1 JPY = | 0.2056 TRY | 4.8633 JPY = | 1 TRY | 2024-04-27 |
| 1 JPY = | 0.2079 TRY | 4.8094 JPY = | 1 TRY | 2024-04-26 |
| 1 JPY = | 0.2089 TRY | 4.7879 JPY = | 1 TRY | 2024-04-25 |
| 1 JPY = | 0.2099 TRY | 4.7643 JPY = | 1 TRY | 2024-04-24 |
| 1 JPY = | 0.2105 TRY | 4.7503 JPY = | 1 TRY | 2024-04-23 |
| 1 JPY = | 0.2106 TRY | 4.7488 JPY = | 1 TRY | 2024-04-22 |
| 1 JPY = | 0.2101 TRY | 4.7598 JPY = | 1 TRY | 2024-04-21 |
| 1 JPY = | 0.2101 TRY | 4.7598 JPY = | 1 TRY | 2024-04-20 |
| 1 JPY = | 0.211 TRY | 4.7394 JPY = | 1 TRY | 2024-04-19 |
| 1 JPY = | 0.2105 TRY | 4.75 JPY = | 1 TRY | 2024-04-18 |
| 1 JPY = | 0.2105 TRY | 4.7512 JPY = | 1 TRY | 2024-04-17 |
| 1 JPY = | 0.2101 TRY | 4.7596 JPY = | 1 TRY | 2024-04-16 |
| 1 JPY = | 0.2106 TRY | 4.7481 JPY = | 1 TRY | 2024-04-15 |
| 1 JPY = | 0.2111 TRY | 4.7362 JPY = | 1 TRY | 2024-04-14 |
| 1 JPY = | 0.2111 TRY | 4.7362 JPY = | 1 TRY | 2024-04-13 |
| 1 JPY = | 0.2109 TRY | 4.7427 JPY = | 1 TRY | 2024-04-12 |
| 1 JPY = | 0.2108 TRY | 4.7433 JPY = | 1 TRY | 2024-04-11 |
| 1 JPY = | 0.2124 TRY | 4.7077 JPY = | 1 TRY | 2024-04-10 |
| 1 JPY = | 0.2121 TRY | 4.7151 JPY = | 1 TRY | 2024-04-09 |
| 1 JPY = | 0.211 TRY | 4.7396 JPY = | 1 TRY | 2024-04-08 |
| 1 JPY = | 0.2115 TRY | 4.7271 JPY = | 1 TRY | 2024-04-07 |
| 1 JPY = | 0.2115 TRY | 4.7271 JPY = | 1 TRY | 2024-04-06 |
| 1 JPY = | 0.2114 TRY | 4.7312 JPY = | 1 TRY | 2024-04-05 |
| 1 JPY = | 0.2101 TRY | 4.7593 JPY = | 1 TRY | 2024-04-04 |
| 1 JPY = | 0.2108 TRY | 4.7447 JPY = | 1 TRY | 2024-04-03 |
| 1 JPY = | 0.2123 TRY | 4.7101 JPY = | 1 TRY | 2024-04-02 |
| 1 JPY = | 0.2143 TRY | 4.6657 JPY = | 1 TRY | 2024-04-01 |
| 1 JPY = | 0.2138 TRY | 4.6762 JPY = | 1 TRY | 2024-03-31 |
| 1 JPY = | 0.2138 TRY | 4.6762 JPY = | 1 TRY | 2024-03-30 |
| 1 JPY = | 0.2139 TRY | 4.6747 JPY = | 1 TRY | 2024-03-29 |
| 1 JPY = | 0.2134 TRY | 4.685 JPY = | 1 TRY | 2024-03-28 |
| 1 JPY = | 0.2129 TRY | 4.6964 JPY = | 1 TRY | 2024-03-27 |
| 1 JPY = | 0.2128 TRY | 4.6997 JPY = | 1 TRY | 2024-03-26 |
| 1 JPY = | 0.2123 TRY | 4.7094 JPY = | 1 TRY | 2024-03-25 |
| 1 JPY = | 0.2114 TRY | 4.7307 JPY = | 1 TRY | 2024-03-24 |
| 1 JPY = | 0.2114 TRY | 4.7307 JPY = | 1 TRY | 2024-03-23 |
| 1 JPY = | 0.2112 TRY | 4.7338 JPY = | 1 TRY | 2024-03-22 |
| 1 JPY = | 0.2146 TRY | 4.6599 JPY = | 1 TRY | 2024-03-21 |
| 1 JPY = | 0.2135 TRY | 4.6835 JPY = | 1 TRY | 2024-03-20 |
| 1 JPY = | 0.2146 TRY | 4.6591 JPY = | 1 TRY | 2024-03-19 |
| 1 JPY = | 0.2165 TRY | 4.6192 JPY = | 1 TRY | 2024-03-18 |
| 1 JPY = | 0.2153 TRY | 4.644 JPY = | 1 TRY | 2024-03-17 |
| 1 JPY = | 0.2153 TRY | 4.644 JPY = | 1 TRY | 2024-03-16 |
| 1 JPY = | 0.2166 TRY | 4.6168 JPY = | 1 TRY | 2024-03-15 |
| 1 JPY = | 0.2174 TRY | 4.6002 JPY = | 1 TRY | 2024-03-14 |
| 1 JPY = | 0.2169 TRY | 4.6112 JPY = | 1 TRY | 2024-03-13 |
| 1 JPY = | 0.2174 TRY | 4.6007 JPY = | 1 TRY | 2024-03-12 |
| 1 JPY = | 0.2183 TRY | 4.5813 JPY = | 1 TRY | 2024-03-11 |
| 1 JPY = | 0.2166 TRY | 4.6174 JPY = | 1 TRY | 2024-03-10 |
| 1 JPY = | 0.2166 TRY | 4.6174 JPY = | 1 TRY | 2024-03-09 |
| 1 JPY = | 0.2172 TRY | 4.6035 JPY = | 1 TRY | 2024-03-08 |
| 1 JPY = | 0.2154 TRY | 4.6431 JPY = | 1 TRY | 2024-03-07 |
| 1 JPY = | 0.2119 TRY | 4.7193 JPY = | 1 TRY | 2024-03-06 |
| 1 JPY = | 0.2102 TRY | 4.7578 JPY = | 1 TRY | 2024-03-05 |
| 1 JPY = | 0.2095 TRY | 4.7734 JPY = | 1 TRY | 2024-03-04 |
| 1 JPY = | 0.2091 TRY | 4.7816 JPY = | 1 TRY | 2024-03-03 |
| 1 JPY = | 0.2091 TRY | 4.7816 JPY = | 1 TRY | 2024-03-02 |
| 1 JPY = | 0.2084 TRY | 4.7982 JPY = | 1 TRY | 2024-03-01 |
| 1 JPY = | 0.208 TRY | 4.8069 JPY = | 1 TRY | 2024-02-29 |
| 1 JPY = | 0.207 TRY | 4.8312 JPY = | 1 TRY | 2024-02-28 |
| 1 JPY = | 0.2073 TRY | 4.8242 JPY = | 1 TRY | 2024-02-27 |
| 1 JPY = | 0.2066 TRY | 4.8404 JPY = | 1 TRY | 2024-02-26 |
| 1 JPY = | 0.2048 TRY | 4.8829 JPY = | 1 TRY | 2024-02-25 |
| 1 JPY = | 0.2048 TRY | 4.8829 JPY = | 1 TRY | 2024-02-24 |
| 1 JPY = | 0.2063 TRY | 4.8483 JPY = | 1 TRY | 2024-02-23 |
| 1 JPY = | 0.2065 TRY | 4.8437 JPY = | 1 TRY | 2024-02-22 |
| 1 JPY = | 0.2065 TRY | 4.8418 JPY = | 1 TRY | 2024-02-21 |
| 1 JPY = | 0.2058 TRY | 4.8588 JPY = | 1 TRY | 2024-02-20 |
| 1 JPY = | 0.2058 TRY | 4.859 JPY = | 1 TRY | 2024-02-19 |
| 1 JPY = | 0.2053 TRY | 4.8709 JPY = | 1 TRY | 2024-02-18 |
| 1 JPY = | 0.2053 TRY | 4.8709 JPY = | 1 TRY | 2024-02-17 |
| 1 JPY = | 0.2051 TRY | 4.8756 JPY = | 1 TRY | 2024-02-16 |
| 1 JPY = | 0.205 TRY | 4.8791 JPY = | 1 TRY | 2024-02-15 |
| 1 JPY = | 0.2041 TRY | 4.8987 JPY = | 1 TRY | 2024-02-14 |
| 1 JPY = | 0.2055 TRY | 4.8666 JPY = | 1 TRY | 2024-02-13 |
| 1 JPY = | 0.206 TRY | 4.8551 JPY = | 1 TRY | 2024-02-12 |
| 1 JPY = | 0.2054 TRY | 4.8681 JPY = | 1 TRY | 2024-02-11 |
| 1 JPY = | 0.2054 TRY | 4.8681 JPY = | 1 TRY | 2024-02-10 |
| 1 JPY = | 0.2054 TRY | 4.8684 JPY = | 1 TRY | 2024-02-09 |
| 1 JPY = | 0.2052 TRY | 4.8734 JPY = | 1 TRY | 2024-02-08 |
| 1 JPY = | 0.2066 TRY | 4.8408 JPY = | 1 TRY | 2024-02-07 |
| 1 JPY = | 0.2055 TRY | 4.8664 JPY = | 1 TRY | 2024-02-06 |
| 1 JPY = | 0.2058 TRY | 4.8584 JPY = | 1 TRY | 2024-02-05 |
| 1 JPY = | 0.2056 TRY | 4.8645 JPY = | 1 TRY | 2024-02-04 |
| 1 JPY = | 0.2056 TRY | 4.8645 JPY = | 1 TRY | 2024-02-03 |
| 1 JPY = | 0.2077 TRY | 4.814 JPY = | 1 TRY | 2024-02-02 |
| 1 JPY = | 0.2068 TRY | 4.8352 JPY = | 1 TRY | 2024-02-01 |
| 1 JPY = | 0.2054 TRY | 4.8687 JPY = | 1 TRY | 2024-01-31 |
| 1 JPY = | 0.2062 TRY | 4.8503 JPY = | 1 TRY | 2024-01-30 |
| 1 JPY = | 0.2053 TRY | 4.8705 JPY = | 1 TRY | 2024-01-29 |
| 1 JPY = | 0.2047 TRY | 4.8843 JPY = | 1 TRY | 2024-01-28 |
| 1 JPY = | 0.2047 TRY | 4.8843 JPY = | 1 TRY | 2024-01-27 |
| 1 JPY = | 0.2053 TRY | 4.87 JPY = | 1 TRY | 2024-01-26 |
| 1 JPY = | 0.2049 TRY | 4.8799 JPY = | 1 TRY | 2024-01-25 |
| 1 JPY = | 0.2053 TRY | 4.871 JPY = | 1 TRY | 2024-01-24 |
| 1 JPY = | 0.2043 TRY | 4.8948 JPY = | 1 TRY | 2024-01-23 |
| 1 JPY = | 0.2043 TRY | 4.8948 JPY = | 1 TRY | 2024-01-22 |
| 1 JPY = | 0.2039 TRY | 4.9048 JPY = | 1 TRY | 2024-01-21 |
| 1 JPY = | 0.2039 TRY | 4.9048 JPY = | 1 TRY | 2024-01-20 |
| 1 JPY = | 0.2041 TRY | 4.9004 JPY = | 1 TRY | 2024-01-19 |
| 1 JPY = | 0.2039 TRY | 4.9054 JPY = | 1 TRY | 2024-01-18 |
| 1 JPY = | 0.2039 TRY | 4.9037 JPY = | 1 TRY | 2024-01-17 |
| 1 JPY = | 0.2053 TRY | 4.8721 JPY = | 1 TRY | 2024-01-16 |
| 1 JPY = | 0.2066 TRY | 4.8396 JPY = | 1 TRY | 2024-01-15 |
| 1 JPY = | 0.2078 TRY | 4.8125 JPY = | 1 TRY | 2024-01-14 |
| 1 JPY = | 0.2078 TRY | 4.8125 JPY = | 1 TRY | 2024-01-13 |
| 1 JPY = | 0.2066 TRY | 4.8413 JPY = | 1 TRY | 2024-01-12 |
| 1 JPY = | 0.2064 TRY | 4.8458 JPY = | 1 TRY | 2024-01-11 |
| 1 JPY = | 0.2068 TRY | 4.8358 JPY = | 1 TRY | 2024-01-10 |
| 1 JPY = | 0.2078 TRY | 4.8118 JPY = | 1 TRY | 2024-01-09 |
| 1 JPY = | 0.207 TRY | 4.8305 JPY = | 1 TRY | 2024-01-08 |
| 1 JPY = | 0.2061 TRY | 4.8515 JPY = | 1 TRY | 2024-01-07 |
| 1 JPY = | 0.2061 TRY | 4.8515 JPY = | 1 TRY | 2024-01-06 |
| 1 JPY = | 0.2055 TRY | 4.8657 JPY = | 1 TRY | 2024-01-05 |
| 1 JPY = | 0.2072 TRY | 4.8261 JPY = | 1 TRY | 2024-01-04 |
| 1 JPY = | 0.2088 TRY | 4.7902 JPY = | 1 TRY | 2024-01-03 |
| 1 JPY = | 0.2098 TRY | 4.7676 JPY = | 1 TRY | 2024-01-02 |
| 1 JPY = | 0.209 TRY | 4.7851 JPY = | 1 TRY | 2024-01-01 |
| 1 JPY = | 0.209 TRY | 4.7844 JPY = | 1 TRY | 2023-12-31 |
| 1 JPY = | 0.209 TRY | 4.7844 JPY = | 1 TRY | 2023-12-30 |
| 1 JPY = | 0.2085 TRY | 4.7971 JPY = | 1 TRY | 2023-12-29 |
| 1 JPY = | 0.2082 TRY | 4.8026 JPY = | 1 TRY | 2023-12-28 |
| 1 JPY = | 0.204 TRY | 4.9027 JPY = | 1 TRY | 2023-12-27 |
| 1 JPY = | 0.2061 TRY | 4.851 JPY = | 1 TRY | 2023-12-26 |
| 1 JPY = | 0.2057 TRY | 4.8615 JPY = | 1 TRY | 2023-12-25 |
| 1 JPY = | 0.2043 TRY | 4.8954 JPY = | 1 TRY | 2023-12-24 |
| 1 JPY = | 0.2043 TRY | 4.8949 JPY = | 1 TRY | 2023-12-23 |
| 1 JPY = | 0.2051 TRY | 4.8754 JPY = | 1 TRY | 2023-12-22 |
| 1 JPY = | 0.2039 TRY | 4.9046 JPY = | 1 TRY | 2023-12-21 |
| 1 JPY = | 0.2027 TRY | 4.9322 JPY = | 1 TRY | 2023-12-20 |
| 1 JPY = | 0.2012 TRY | 4.9694 JPY = | 1 TRY | 2023-12-19 |
| 1 JPY = | 0.2037 TRY | 4.9103 JPY = | 1 TRY | 2023-12-18 |
| 1 JPY = | 0.2039 TRY | 4.9034 JPY = | 1 TRY | 2023-12-17 |
| 1 JPY = | 0.2039 TRY | 4.9034 JPY = | 1 TRY | 2023-12-16 |
| 1 JPY = | 0.2047 TRY | 4.886 JPY = | 1 TRY | 2023-12-15 |
| 1 JPY = | 0.2051 TRY | 4.8755 JPY = | 1 TRY | 2023-12-14 |
| 1 JPY = | 0.1995 TRY | 5.0115 JPY = | 1 TRY | 2023-12-13 |
| 1 JPY = | 0.1994 TRY | 5.0148 JPY = | 1 TRY | 2023-12-12 |
| 1 JPY = | 0.1993 TRY | 5.0177 JPY = | 1 TRY | 2023-12-11 |
| 1 JPY = | 0.1997 TRY | 5.0078 JPY = | 1 TRY | 2023-12-10 |
| 1 JPY = | 0.1997 TRY | 5.0078 JPY = | 1 TRY | 2023-12-09 |
| 1 JPY = | 0.2009 TRY | 4.9773 JPY = | 1 TRY | 2023-12-08 |
| 1 JPY = | 0.1998 TRY | 5.0054 JPY = | 1 TRY | 2023-12-07 |
| 1 JPY = | 0.1963 TRY | 5.0935 JPY = | 1 TRY | 2023-12-06 |
| 1 JPY = | 0.1966 TRY | 5.086 JPY = | 1 TRY | 2023-12-05 |
| 1 JPY = | 0.1972 TRY | 5.0711 JPY = | 1 TRY | 2023-12-04 |
| 1 JPY = | 0.1968 TRY | 5.0805 JPY = | 1 TRY | 2023-12-03 |
| 1 JPY = | 0.1968 TRY | 5.0801 JPY = | 1 TRY | 2023-12-02 |
| 1 JPY = | 0.1952 TRY | 5.1223 JPY = | 1 TRY | 2023-12-01 |
| 1 JPY = | 0.1965 TRY | 5.0883 JPY = | 1 TRY | 2023-11-30 |
| 1 JPY = | 0.1964 TRY | 5.0925 JPY = | 1 TRY | 2023-11-29 |
| 1 JPY = | 0.1947 TRY | 5.1367 JPY = | 1 TRY | 2023-11-28 |
| 1 JPY = | 0.194 TRY | 5.1537 JPY = | 1 TRY | 2023-11-27 |
| 1 JPY = | 0.1931 TRY | 5.1787 JPY = | 1 TRY | 2023-11-26 |
| 1 JPY = | 0.1931 TRY | 5.1787 JPY = | 1 TRY | 2023-11-25 |
| 1 JPY = | 0.1931 TRY | 5.1784 JPY = | 1 TRY | 2023-11-24 |
| 1 JPY = | 0.1934 TRY | 5.1703 JPY = | 1 TRY | 2023-11-23 |
| 1 JPY = | 0.1936 TRY | 5.1659 JPY = | 1 TRY | 2023-11-22 |
| 1 JPY = | 0.1945 TRY | 5.1413 JPY = | 1 TRY | 2023-11-21 |
| 1 JPY = | 0.1938 TRY | 5.1594 JPY = | 1 TRY | 2023-11-20 |
| 1 JPY = | 0.1918 TRY | 5.214 JPY = | 1 TRY | 2023-11-19 |
| 1 JPY = | 0.1918 TRY | 5.214 JPY = | 1 TRY | 2023-11-18 |
| 1 JPY = | 0.1924 TRY | 5.1982 JPY = | 1 TRY | 2023-11-17 |
| 1 JPY = | 0.1897 TRY | 5.2708 JPY = | 1 TRY | 2023-11-16 |
| 1 JPY = | 0.1905 TRY | 5.2481 JPY = | 1 TRY | 2023-11-15 |
| 1 JPY = | 0.1887 TRY | 5.2984 JPY = | 1 TRY | 2023-11-14 |
| 1 JPY = | 0.1884 TRY | 5.3065 JPY = | 1 TRY | 2023-11-13 |
| 1 JPY = | 0.1885 TRY | 5.3058 JPY = | 1 TRY | 2023-11-12 |
| 1 JPY = | 0.1885 TRY | 5.3058 JPY = | 1 TRY | 2023-11-11 |
| 1 JPY = | 0.1886 TRY | 5.3028 JPY = | 1 TRY | 2023-11-10 |
| 1 JPY = | 0.1887 TRY | 5.298 JPY = | 1 TRY | 2023-11-09 |
| 1 JPY = | 0.1891 TRY | 5.2873 JPY = | 1 TRY | 2023-11-08 |
| 1 JPY = | 0.1891 TRY | 5.287 JPY = | 1 TRY | 2023-11-07 |
| 1 JPY = | 0.19 TRY | 5.2637 JPY = | 1 TRY | 2023-11-06 |
| 1 JPY = | 0.1901 TRY | 5.26 JPY = | 1 TRY | 2023-11-05 |
| 1 JPY = | 0.1901 TRY | 5.26 JPY = | 1 TRY | 2023-11-04 |
| 1 JPY = | 0.1889 TRY | 5.2925 JPY = | 1 TRY | 2023-11-03 |
| 1 JPY = | 0.1883 TRY | 5.3112 JPY = | 1 TRY | 2023-11-02 |
| 1 JPY = | 0.1871 TRY | 5.3441 JPY = | 1 TRY | 2023-11-01 |
| 1 JPY = | 0.1881 TRY | 5.3153 JPY = | 1 TRY | 2023-10-31 |
| 1 JPY = | 0.1888 TRY | 5.2979 JPY = | 1 TRY | 2023-10-30 |
| 1 JPY = | 0.188 TRY | 5.3183 JPY = | 1 TRY | 2023-10-29 |
| 1 JPY = | 0.188 TRY | 5.3183 JPY = | 1 TRY | 2023-10-28 |
| 1 JPY = | 0.1878 TRY | 5.3243 JPY = | 1 TRY | 2023-10-27 |
| 1 JPY = | 0.1873 TRY | 5.3393 JPY = | 1 TRY | 2023-10-26 |
| 1 JPY = | 0.1876 TRY | 5.3306 JPY = | 1 TRY | 2023-10-25 |
| 1 JPY = | 0.1877 TRY | 5.3281 JPY = | 1 TRY | 2023-10-24 |
| 1 JPY = | 0.187 TRY | 5.3469 JPY = | 1 TRY | 2023-10-23 |
| 1 JPY = | 0.1867 TRY | 5.355 JPY = | 1 TRY | 2023-10-22 |
| 1 JPY = | 0.1867 TRY | 5.355 JPY = | 1 TRY | 2023-10-21 |
| 1 JPY = | 0.1869 TRY | 5.351 JPY = | 1 TRY | 2023-10-20 |
| 1 JPY = | 0.1869 TRY | 5.3501 JPY = | 1 TRY | 2023-10-19 |
| 1 JPY = | 0.1868 TRY | 5.3537 JPY = | 1 TRY | 2023-10-18 |
| 1 JPY = | 0.1864 TRY | 5.3647 JPY = | 1 TRY | 2023-10-17 |
| 1 JPY = | 0.1865 TRY | 5.3626 JPY = | 1 TRY | 2023-10-16 |
| 1 JPY = | 0.1859 TRY | 5.3797 JPY = | 1 TRY | 2023-10-15 |
| 1 JPY = | 0.1859 TRY | 5.3797 JPY = | 1 TRY | 2023-10-14 |
| 1 JPY = | 0.1858 TRY | 5.3829 JPY = | 1 TRY | 2023-10-13 |
| 1 JPY = | 0.1861 TRY | 5.3746 JPY = | 1 TRY | 2023-10-12 |
| 1 JPY = | 0.1866 TRY | 5.3602 JPY = | 1 TRY | 2023-10-11 |
| 1 JPY = | 0.1862 TRY | 5.3708 JPY = | 1 TRY | 2023-10-10 |
| 1 JPY = | 0.1858 TRY | 5.3832 JPY = | 1 TRY | 2023-10-09 |
| 1 JPY = | 0.1851 TRY | 5.4032 JPY = | 1 TRY | 2023-10-08 |
| 1 JPY = | 0.1851 TRY | 5.4032 JPY = | 1 TRY | 2023-10-07 |
| 1 JPY = | 0.1853 TRY | 5.3972 JPY = | 1 TRY | 2023-10-06 |
| 1 JPY = | 0.1857 TRY | 5.3843 JPY = | 1 TRY | 2023-10-05 |
| 1 JPY = | 0.1844 TRY | 5.422 JPY = | 1 TRY | 2023-10-04 |
| 1 JPY = | 0.1836 TRY | 5.4474 JPY = | 1 TRY | 2023-10-03 |
| 1 JPY = | 0.1835 TRY | 5.4493 JPY = | 1 TRY | 2023-10-02 |
| 1 JPY = | 0.1835 TRY | 5.449 JPY = | 1 TRY | 2023-10-01 |
| 1 JPY = | 0.1835 TRY | 5.449 JPY = | 1 TRY | 2023-09-30 |
| 1 JPY = | 0.1838 TRY | 5.442 JPY = | 1 TRY | 2023-09-29 |
| 1 JPY = | 0.1832 TRY | 5.4597 JPY = | 1 TRY | 2023-09-28 |
| 1 JPY = | 0.1831 TRY | 5.4628 JPY = | 1 TRY | 2023-09-27 |
| 1 JPY = | 0.1828 TRY | 5.469 JPY = | 1 TRY | 2023-09-26 |
| 1 JPY = | 0.183 TRY | 5.4635 JPY = | 1 TRY | 2023-09-25 |
| 1 JPY = | 0.1833 TRY | 5.4569 JPY = | 1 TRY | 2023-09-24 |
| 1 JPY = | 0.1833 TRY | 5.4569 JPY = | 1 TRY | 2023-09-23 |
| 1 JPY = | 0.1832 TRY | 5.4586 JPY = | 1 TRY | 2023-09-22 |
| 1 JPY = | 0.1823 TRY | 5.4849 JPY = | 1 TRY | 2023-09-21 |
| 1 JPY = | 0.1826 TRY | 5.4752 JPY = | 1 TRY | 2023-09-20 |
| 1 JPY = | 0.1829 TRY | 5.467 JPY = | 1 TRY | 2023-09-19 |
| 1 JPY = | 0.1829 TRY | 5.4666 JPY = | 1 TRY | 2023-09-18 |
| 1 JPY = | 0.1827 TRY | 5.4746 JPY = | 1 TRY | 2023-09-17 |
| 1 JPY = | 0.1827 TRY | 5.4746 JPY = | 1 TRY | 2023-09-16 |
| 1 JPY = | 0.1824 TRY | 5.4813 JPY = | 1 TRY | 2023-09-15 |
| 1 JPY = | 0.1829 TRY | 5.4666 JPY = | 1 TRY | 2023-09-14 |
| 1 JPY = | 0.1827 TRY | 5.4744 JPY = | 1 TRY | 2023-09-13 |
| 1 JPY = | 0.1832 TRY | 5.4592 JPY = | 1 TRY | 2023-09-12 |
| 1 JPY = | 0.1829 TRY | 5.4673 JPY = | 1 TRY | 2023-09-11 |
| 1 JPY = | 0.1816 TRY | 5.5051 JPY = | 1 TRY | 2023-09-10 |
| 1 JPY = | 0.1816 TRY | 5.5051 JPY = | 1 TRY | 2023-09-09 |
| 1 JPY = | 0.1823 TRY | 5.4869 JPY = | 1 TRY | 2023-09-08 |
| 1 JPY = | 0.1815 TRY | 5.5084 JPY = | 1 TRY | 2023-09-07 |
| 1 JPY = | 0.1821 TRY | 5.4929 JPY = | 1 TRY | 2023-09-06 |
| 1 JPY = | 0.1819 TRY | 5.497 JPY = | 1 TRY | 2023-09-05 |
| 1 JPY = | 0.1828 TRY | 5.4707 JPY = | 1 TRY | 2023-09-04 |
| 1 JPY = | 0.1826 TRY | 5.4757 JPY = | 1 TRY | 2023-09-03 |
| 1 JPY = | 0.1826 TRY | 5.4757 JPY = | 1 TRY | 2023-09-02 |
| 1 JPY = | 0.1836 TRY | 5.4472 JPY = | 1 TRY | 2023-09-01 |
| 1 JPY = | 0.1829 TRY | 5.4682 JPY = | 1 TRY | 2023-08-31 |
| 1 JPY = | 0.1815 TRY | 5.51 JPY = | 1 TRY | 2023-08-30 |
| 1 JPY = | 0.1805 TRY | 5.5405 JPY = | 1 TRY | 2023-08-29 |
| 1 JPY = | 0.1807 TRY | 5.5342 JPY = | 1 TRY | 2023-08-28 |
| 1 JPY = | 0.1813 TRY | 5.5155 JPY = | 1 TRY | 2023-08-27 |
| 1 JPY = | 0.1813 TRY | 5.5155 JPY = | 1 TRY | 2023-08-26 |
| 1 JPY = | 0.177 TRY | 5.6495 JPY = | 1 TRY | 2023-08-25 |
| 1 JPY = | 0.1872 TRY | 5.3432 JPY = | 1 TRY | 2023-08-24 |
| 1 JPY = | 0.1871 TRY | 5.344 JPY = | 1 TRY | 2023-08-23 |
| 1 JPY = | 0.1869 TRY | 5.351 JPY = | 1 TRY | 2023-08-22 |
| 1 JPY = | 0.1862 TRY | 5.37 JPY = | 1 TRY | 2023-08-21 |
| 1 JPY = | 0.1864 TRY | 5.3647 JPY = | 1 TRY | 2023-08-20 |
| 1 JPY = | 0.1864 TRY | 5.3647 JPY = | 1 TRY | 2023-08-19 |
| 1 JPY = | 0.1864 TRY | 5.365 JPY = | 1 TRY | 2023-08-18 |
| 1 JPY = | 0.1852 TRY | 5.3994 JPY = | 1 TRY | 2023-08-17 |
| 1 JPY = | 0.1859 TRY | 5.3779 JPY = | 1 TRY | 2023-08-16 |
| 1 JPY = | 0.1859 TRY | 5.379 JPY = | 1 TRY | 2023-08-15 |
| 1 JPY = | 0.1866 TRY | 5.3579 JPY = | 1 TRY | 2023-08-14 |
| 1 JPY = | 0.1869 TRY | 5.3514 JPY = | 1 TRY | 2023-08-13 |
| 1 JPY = | 0.1869 TRY | 5.3514 JPY = | 1 TRY | 2023-08-12 |
| 1 JPY = | 0.187 TRY | 5.3487 JPY = | 1 TRY | 2023-08-11 |
| 1 JPY = | 0.1879 TRY | 5.3224 JPY = | 1 TRY | 2023-08-10 |
| 1 JPY = | 0.1886 TRY | 5.3028 JPY = | 1 TRY | 2023-08-09 |
| 1 JPY = | 0.1888 TRY | 5.2955 JPY = | 1 TRY | 2023-08-08 |
| 1 JPY = | 0.1896 TRY | 5.2743 JPY = | 1 TRY | 2023-08-07 |
| 1 JPY = | 0.1901 TRY | 5.2617 JPY = | 1 TRY | 2023-08-06 |
| 1 JPY = | 0.1901 TRY | 5.2617 JPY = | 1 TRY | 2023-08-05 |
| 1 JPY = | 0.192 TRY | 5.2075 JPY = | 1 TRY | 2023-08-04 |
| 1 JPY = | 0.1887 TRY | 5.2983 JPY = | 1 TRY | 2023-08-03 |
| 1 JPY = | 0.1891 TRY | 5.2883 JPY = | 1 TRY | 2023-08-02 |
| 1 JPY = | 0.1891 TRY | 5.2873 JPY = | 1 TRY | 2023-08-01 |
| 1 JPY = | 0.1894 TRY | 5.2804 JPY = | 1 TRY | 2023-07-31 |
| 1 JPY = | 0.1907 TRY | 5.243 JPY = | 1 TRY | 2023-07-30 |
| 1 JPY = | 0.1907 TRY | 5.243 JPY = | 1 TRY | 2023-07-29 |
| 1 JPY = | 0.1937 TRY | 5.1638 JPY = | 1 TRY | 2023-07-28 |
| 1 JPY = | 0.1925 TRY | 5.1957 JPY = | 1 TRY | 2023-07-27 |
| 1 JPY = | 0.1921 TRY | 5.2065 JPY = | 1 TRY | 2023-07-26 |
| 1 JPY = | 0.1906 TRY | 5.2456 JPY = | 1 TRY | 2023-07-25 |
| 1 JPY = | 0.1908 TRY | 5.2419 JPY = | 1 TRY | 2023-07-24 |
| 1 JPY = | 0.1902 TRY | 5.2563 JPY = | 1 TRY | 2023-07-23 |
| 1 JPY = | 0.1902 TRY | 5.2563 JPY = | 1 TRY | 2023-07-22 |
| 1 JPY = | 0.1912 TRY | 5.2293 JPY = | 1 TRY | 2023-07-21 |
| 1 JPY = | 0.1933 TRY | 5.1726 JPY = | 1 TRY | 2023-07-20 |
| 1 JPY = | 0.194 TRY | 5.1553 JPY = | 1 TRY | 2023-07-19 |
| 1 JPY = | 0.1908 TRY | 5.2409 JPY = | 1 TRY | 2023-07-18 |
| 1 JPY = | 0.1896 TRY | 5.2753 JPY = | 1 TRY | 2023-07-17 |
| 1 JPY = | 0.1887 TRY | 5.3001 JPY = | 1 TRY | 2023-07-16 |
| 1 JPY = | 0.1887 TRY | 5.2997 JPY = | 1 TRY | 2023-07-15 |
| 1 JPY = | 0.1889 TRY | 5.295 JPY = | 1 TRY | 2023-07-14 |
| 1 JPY = | 0.1887 TRY | 5.2998 JPY = | 1 TRY | 2023-07-13 |
| 1 JPY = | 0.1869 TRY | 5.3496 JPY = | 1 TRY | 2023-07-12 |
| 1 JPY = | 0.1859 TRY | 5.379 JPY = | 1 TRY | 2023-07-11 |
| 1 JPY = | 0.1829 TRY | 5.4667 JPY = | 1 TRY | 2023-07-10 |
| 1 JPY = | 0.1834 TRY | 5.4533 JPY = | 1 TRY | 2023-07-09 |
| 1 JPY = | 0.1834 TRY | 5.4533 JPY = | 1 TRY | 2023-07-08 |
| 1 JPY = | 0.1827 TRY | 5.4747 JPY = | 1 TRY | 2023-07-07 |
| 1 JPY = | 0.1805 TRY | 5.5396 JPY = | 1 TRY | 2023-07-06 |
| 1 JPY = | 0.1802 TRY | 5.5485 JPY = | 1 TRY | 2023-07-05 |
| 1 JPY = | 0.1793 TRY | 5.5765 JPY = | 1 TRY | 2023-07-04 |
| 1 JPY = | 0.18 TRY | 5.5566 JPY = | 1 TRY | 2023-07-03 |
| 1 JPY = | 0.1805 TRY | 5.5393 JPY = | 1 TRY | 2023-07-02 |
| 1 JPY = | 0.1805 TRY | 5.5393 JPY = | 1 TRY | 2023-07-01 |
| 1 JPY = | 0.1798 TRY | 5.5628 JPY = | 1 TRY | 2023-06-30 |
| 1 JPY = | 0.1803 TRY | 5.5471 JPY = | 1 TRY | 2023-06-29 |
| 1 JPY = | 0.1808 TRY | 5.5312 JPY = | 1 TRY | 2023-06-28 |
| 1 JPY = | 0.1812 TRY | 5.5183 JPY = | 1 TRY | 2023-06-27 |
| 1 JPY = | 0.1769 TRY | 5.6528 JPY = | 1 TRY | 2023-06-26 |
| 1 JPY = | 0.1759 TRY | 5.6853 JPY = | 1 TRY | 2023-06-25 |
| 1 JPY = | 0.1751 TRY | 5.7096 JPY = | 1 TRY | 2023-06-23 |
| 1 JPY = | 0.166 TRY | 6.0232 JPY = | 1 TRY | 2023-06-22 |
| 1 JPY = | 0.1662 TRY | 6.0181 JPY = | 1 TRY | 2023-06-21 |
| 1 JPY = | 0.1667 TRY | 5.9973 JPY = | 1 TRY | 2023-06-20 |
| 1 JPY = | 0.1665 TRY | 6.0067 JPY = | 1 TRY | 2023-06-19 |
| 1 JPY = | 0.1665 TRY | 6.0056 JPY = | 1 TRY | 2023-06-18 |
| 1 JPY = | 0.1665 TRY | 6.0052 JPY = | 1 TRY | 2023-06-17 |
| 1 JPY = | 0.1671 TRY | 5.9846 JPY = | 1 TRY | 2023-06-16 |
| 1 JPY = | 0.1672 TRY | 5.9821 JPY = | 1 TRY | 2023-06-15 |
| 1 JPY = | 0.169 TRY | 5.9178 JPY = | 1 TRY | 2023-06-14 |
| 1 JPY = | 0.1684 TRY | 5.9368 JPY = | 1 TRY | 2023-06-13 |
| 1 JPY = | 0.1694 TRY | 5.9032 JPY = | 1 TRY | 2023-06-12 |
| 1 JPY = | 0.1679 TRY | 5.9572 JPY = | 1 TRY | 2023-06-11 |
| 1 JPY = | 0.1679 TRY | 5.9572 JPY = | 1 TRY | 2023-06-10 |
| 1 JPY = | 0.1683 TRY | 5.9403 JPY = | 1 TRY | 2023-06-09 |
| 1 JPY = | 0.1667 TRY | 5.9982 JPY = | 1 TRY | 2023-06-08 |
| 1 JPY = | 0.1593 TRY | 6.2782 JPY = | 1 TRY | 2023-06-07 |
| 1 JPY = | 0.1532 TRY | 6.5277 JPY = | 1 TRY | 2023-06-06 |
| 1 JPY = | 0.1503 TRY | 6.6515 JPY = | 1 TRY | 2023-06-05 |
| 1 JPY = | 0.1498 TRY | 6.6774 JPY = | 1 TRY | 2023-06-04 |
| 1 JPY = | 0.1498 TRY | 6.6765 JPY = | 1 TRY | 2023-06-03 |
| 1 JPY = | 0.1506 TRY | 6.6406 JPY = | 1 TRY | 2023-06-02 |
| 1 JPY = | 0.1485 TRY | 6.7346 JPY = | 1 TRY | 2023-06-01 |
| 1 JPY = | 0.1475 TRY | 6.7787 JPY = | 1 TRY | 2023-05-31 |
| 1 JPY = | 0.1435 TRY | 6.9708 JPY = | 1 TRY | 2023-05-30 |
| 1 JPY = | 0.1419 TRY | 7.0457 JPY = | 1 TRY | 2023-05-29 |
| 1 JPY = | 0.142 TRY | 7.0423 JPY = | 1 TRY | 2023-05-28 |
| 1 JPY = | 0.142 TRY | 7.0423 JPY = | 1 TRY | 2023-05-27 |
| 1 JPY = | 0.1427 TRY | 7.0082 JPY = | 1 TRY | 2023-05-26 |
| 1 JPY = | 0.143 TRY | 6.9951 JPY = | 1 TRY | 2023-05-25 |
| 1 JPY = | 0.1434 TRY | 6.9747 JPY = | 1 TRY | 2023-05-24 |
| 1 JPY = | 0.1432 TRY | 6.9809 JPY = | 1 TRY | 2023-05-23 |
| 1 JPY = | 0.1439 TRY | 6.947 JPY = | 1 TRY | 2023-05-22 |
| 1 JPY = | 0.1436 TRY | 6.9643 JPY = | 1 TRY | 2023-05-21 |
| 1 JPY = | 0.1436 TRY | 6.9643 JPY = | 1 TRY | 2023-05-20 |
| 1 JPY = | 0.1429 TRY | 6.9963 JPY = | 1 TRY | 2023-05-19 |
| 1 JPY = | 0.1437 TRY | 6.9591 JPY = | 1 TRY | 2023-05-18 |
| 1 JPY = | 0.1447 TRY | 6.9127 JPY = | 1 TRY | 2023-05-17 |
| 1 JPY = | 0.1447 TRY | 6.9115 JPY = | 1 TRY | 2023-05-16 |
| 1 JPY = | 0.1445 TRY | 6.9182 JPY = | 1 TRY | 2023-05-15 |
| 1 JPY = | 0.1442 TRY | 6.9329 JPY = | 1 TRY | 2023-05-14 |
| 1 JPY = | 0.1443 TRY | 6.9298 JPY = | 1 TRY | 2023-05-13 |
| 1 JPY = | 0.1455 TRY | 6.8726 JPY = | 1 TRY | 2023-05-12 |
| 1 JPY = | 0.1458 TRY | 6.8608 JPY = | 1 TRY | 2023-05-11 |
| 1 JPY = | 0.1443 TRY | 6.929 JPY = | 1 TRY | 2023-05-10 |
| 1 JPY = | 0.1444 TRY | 6.9244 JPY = | 1 TRY | 2023-05-09 |
| 1 JPY = | 0.1443 TRY | 6.9323 JPY = | 1 TRY | 2023-05-08 |
| 1 JPY = | 0.1447 TRY | 6.9087 JPY = | 1 TRY | 2023-05-07 |
| 1 JPY = | 0.1447 TRY | 6.9087 JPY = | 1 TRY | 2023-05-06 |
| 1 JPY = | 0.1453 TRY | 6.8839 JPY = | 1 TRY | 2023-05-05 |
| 1 JPY = | 0.1448 TRY | 6.9074 JPY = | 1 TRY | 2023-05-04 |
| 1 JPY = | 0.1427 TRY | 7.0055 JPY = | 1 TRY | 2023-05-03 |
| 1 JPY = | 0.1415 TRY | 7.0673 JPY = | 1 TRY | 2023-05-02 |