Last Year History for JPY/TTD
| JPY | TTD | JPY | TTD | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0439 TTD | 22.7862 JPY = | 1 TTD | 2024-11-21 |
| 1 JPY = | 0.0434 TTD | 23.0198 JPY = | 1 TTD | 2024-11-20 |
| 1 JPY = | 0.0439 TTD | 22.7649 JPY = | 1 TTD | 2024-11-19 |
| 1 JPY = | 0.044 TTD | 22.7466 JPY = | 1 TTD | 2024-11-18 |
| 1 JPY = | 0.0441 TTD | 22.6584 JPY = | 1 TTD | 2024-11-17 |
| 1 JPY = | 0.0441 TTD | 22.6584 JPY = | 1 TTD | 2024-11-16 |
| 1 JPY = | 0.0437 TTD | 22.8793 JPY = | 1 TTD | 2024-11-15 |
| 1 JPY = | 0.0439 TTD | 22.7782 JPY = | 1 TTD | 2024-11-14 |
| 1 JPY = | 0.0438 TTD | 22.8283 JPY = | 1 TTD | 2024-11-13 |
| 1 JPY = | 0.0442 TTD | 22.6382 JPY = | 1 TTD | 2024-11-12 |
| 1 JPY = | 0.0445 TTD | 22.4791 JPY = | 1 TTD | 2024-11-11 |
| 1 JPY = | 0.0448 TTD | 22.3389 JPY = | 1 TTD | 2024-11-10 |
| 1 JPY = | 0.0448 TTD | 22.3389 JPY = | 1 TTD | 2024-11-09 |
| 1 JPY = | 0.0445 TTD | 22.4932 JPY = | 1 TTD | 2024-11-08 |
| 1 JPY = | 0.044 TTD | 22.7348 JPY = | 1 TTD | 2024-11-07 |
| 1 JPY = | 0.0441 TTD | 22.6983 JPY = | 1 TTD | 2024-11-06 |
| 1 JPY = | 0.0446 TTD | 22.4459 JPY = | 1 TTD | 2024-11-05 |
| 1 JPY = | 0.0445 TTD | 22.4542 JPY = | 1 TTD | 2024-11-04 |
| 1 JPY = | 0.0442 TTD | 22.6027 JPY = | 1 TTD | 2024-11-03 |
| 1 JPY = | 0.0443 TTD | 22.5705 JPY = | 1 TTD | 2024-11-02 |
| 1 JPY = | 0.0444 TTD | 22.54 JPY = | 1 TTD | 2024-11-01 |
| 1 JPY = | 0.0444 TTD | 22.5249 JPY = | 1 TTD | 2024-10-31 |
| 1 JPY = | 0.0442 TTD | 22.6324 JPY = | 1 TTD | 2024-10-30 |
| 1 JPY = | 0.0442 TTD | 22.6156 JPY = | 1 TTD | 2024-10-29 |
| 1 JPY = | 0.0445 TTD | 22.4624 JPY = | 1 TTD | 2024-10-28 |
| 1 JPY = | 0.0447 TTD | 22.3676 JPY = | 1 TTD | 2024-10-27 |
| 1 JPY = | 0.0447 TTD | 22.3676 JPY = | 1 TTD | 2024-10-26 |
| 1 JPY = | 0.0446 TTD | 22.42 JPY = | 1 TTD | 2024-10-25 |
| 1 JPY = | 0.0447 TTD | 22.3947 JPY = | 1 TTD | 2024-10-24 |
| 1 JPY = | 0.0446 TTD | 22.4221 JPY = | 1 TTD | 2024-10-23 |
| 1 JPY = | 0.0451 TTD | 22.1681 JPY = | 1 TTD | 2024-10-22 |
| 1 JPY = | 0.0451 TTD | 22.1559 JPY = | 1 TTD | 2024-10-21 |
| 1 JPY = | 0.0452 TTD | 22.1011 JPY = | 1 TTD | 2024-10-20 |
| 1 JPY = | 0.0453 TTD | 22.0963 JPY = | 1 TTD | 2024-10-19 |
| 1 JPY = | 0.0454 TTD | 22.0109 JPY = | 1 TTD | 2024-10-18 |
| 1 JPY = | 0.0455 TTD | 21.9949 JPY = | 1 TTD | 2024-10-17 |
| 1 JPY = | 0.0456 TTD | 21.9531 JPY = | 1 TTD | 2024-10-16 |
| 1 JPY = | 0.0457 TTD | 21.9049 JPY = | 1 TTD | 2024-10-15 |
| 1 JPY = | 0.0455 TTD | 21.9796 JPY = | 1 TTD | 2024-10-14 |
| 1 JPY = | 0.0455 TTD | 22.0015 JPY = | 1 TTD | 2024-10-13 |
| 1 JPY = | 0.0455 TTD | 22.0015 JPY = | 1 TTD | 2024-10-12 |
| 1 JPY = | 0.0456 TTD | 21.9344 JPY = | 1 TTD | 2024-10-11 |
| 1 JPY = | 0.0456 TTD | 21.9121 JPY = | 1 TTD | 2024-10-10 |
| 1 JPY = | 0.0457 TTD | 21.9015 JPY = | 1 TTD | 2024-10-09 |
| 1 JPY = | 0.0458 TTD | 21.8311 JPY = | 1 TTD | 2024-10-08 |
| 1 JPY = | 0.046 TTD | 21.761 JPY = | 1 TTD | 2024-10-07 |
| 1 JPY = | 0.0458 TTD | 21.8394 JPY = | 1 TTD | 2024-10-06 |
| 1 JPY = | 0.0458 TTD | 21.8394 JPY = | 1 TTD | 2024-10-05 |
| 1 JPY = | 0.0463 TTD | 21.5797 JPY = | 1 TTD | 2024-10-04 |
| 1 JPY = | 0.0463 TTD | 21.608 JPY = | 1 TTD | 2024-10-03 |
| 1 JPY = | 0.0471 TTD | 21.2266 JPY = | 1 TTD | 2024-10-02 |
| 1 JPY = | 0.0475 TTD | 21.0465 JPY = | 1 TTD | 2024-10-01 |
| 1 JPY = | 0.0476 TTD | 20.9973 JPY = | 1 TTD | 2024-09-30 |
| 1 JPY = | 0.0478 TTD | 20.93 JPY = | 1 TTD | 2024-09-29 |
| 1 JPY = | 0.0478 TTD | 20.93 JPY = | 1 TTD | 2024-09-28 |
| 1 JPY = | 0.0474 TTD | 21.115 JPY = | 1 TTD | 2024-09-27 |
| 1 JPY = | 0.0472 TTD | 21.1794 JPY = | 1 TTD | 2024-09-26 |
| 1 JPY = | 0.0469 TTD | 21.3148 JPY = | 1 TTD | 2024-09-25 |
| 1 JPY = | 0.0472 TTD | 21.2048 JPY = | 1 TTD | 2024-09-24 |
| 1 JPY = | 0.0474 TTD | 21.1144 JPY = | 1 TTD | 2024-09-23 |
| 1 JPY = | 0.0472 TTD | 21.1786 JPY = | 1 TTD | 2024-09-22 |
| 1 JPY = | 0.0472 TTD | 21.1786 JPY = | 1 TTD | 2024-09-21 |
| 1 JPY = | 0.0473 TTD | 21.1573 JPY = | 1 TTD | 2024-09-20 |
| 1 JPY = | 0.0478 TTD | 20.9273 JPY = | 1 TTD | 2024-09-19 |
| 1 JPY = | 0.048 TTD | 20.8342 JPY = | 1 TTD | 2024-09-18 |
| 1 JPY = | 0.0483 TTD | 20.7159 JPY = | 1 TTD | 2024-09-17 |
| 1 JPY = | 0.0484 TTD | 20.6759 JPY = | 1 TTD | 2024-09-16 |
| 1 JPY = | 0.0482 TTD | 20.7647 JPY = | 1 TTD | 2024-09-15 |
| 1 JPY = | 0.0481 TTD | 20.7702 JPY = | 1 TTD | 2024-09-14 |
| 1 JPY = | 0.048 TTD | 20.8545 JPY = | 1 TTD | 2024-09-13 |
| 1 JPY = | 0.0477 TTD | 20.9753 JPY = | 1 TTD | 2024-09-12 |
| 1 JPY = | 0.048 TTD | 20.8168 JPY = | 1 TTD | 2024-09-11 |
| 1 JPY = | 0.0475 TTD | 21.0518 JPY = | 1 TTD | 2024-09-10 |
| 1 JPY = | 0.0474 TTD | 21.1189 JPY = | 1 TTD | 2024-09-09 |
| 1 JPY = | 0.0477 TTD | 20.9783 JPY = | 1 TTD | 2024-09-08 |
| 1 JPY = | 0.0477 TTD | 20.9783 JPY = | 1 TTD | 2024-09-07 |
| 1 JPY = | 0.0475 TTD | 21.0361 JPY = | 1 TTD | 2024-09-06 |
| 1 JPY = | 0.0471 TTD | 21.2496 JPY = | 1 TTD | 2024-09-05 |
| 1 JPY = | 0.0467 TTD | 21.4358 JPY = | 1 TTD | 2024-09-04 |
| 1 JPY = | 0.0465 TTD | 21.5046 JPY = | 1 TTD | 2024-09-03 |
| 1 JPY = | 0.0464 TTD | 21.557 JPY = | 1 TTD | 2024-09-02 |
| 1 JPY = | 0.0465 TTD | 21.504 JPY = | 1 TTD | 2024-09-01 |
| 1 JPY = | 0.0464 TTD | 21.5326 JPY = | 1 TTD | 2024-08-31 |
| 1 JPY = | 0.0468 TTD | 21.3619 JPY = | 1 TTD | 2024-08-30 |
| 1 JPY = | 0.0469 TTD | 21.3187 JPY = | 1 TTD | 2024-08-29 |
| 1 JPY = | 0.0471 TTD | 21.2441 JPY = | 1 TTD | 2024-08-28 |
| 1 JPY = | 0.0469 TTD | 21.3033 JPY = | 1 TTD | 2024-08-27 |
| 1 JPY = | 0.0468 TTD | 21.3453 JPY = | 1 TTD | 2024-08-26 |
| 1 JPY = | 0.0467 TTD | 21.4348 JPY = | 1 TTD | 2024-08-25 |
| 1 JPY = | 0.0467 TTD | 21.4326 JPY = | 1 TTD | 2024-08-24 |
| 1 JPY = | 0.0466 TTD | 21.4776 JPY = | 1 TTD | 2024-08-23 |
| 1 JPY = | 0.0465 TTD | 21.5128 JPY = | 1 TTD | 2024-08-22 |
| 1 JPY = | 0.0462 TTD | 21.645 JPY = | 1 TTD | 2024-08-21 |
| 1 JPY = | 0.0462 TTD | 21.6639 JPY = | 1 TTD | 2024-08-20 |
| 1 JPY = | 0.0463 TTD | 21.6042 JPY = | 1 TTD | 2024-08-19 |
| 1 JPY = | 0.0458 TTD | 21.8191 JPY = | 1 TTD | 2024-08-18 |
| 1 JPY = | 0.0458 TTD | 21.8191 JPY = | 1 TTD | 2024-08-17 |
| 1 JPY = | 0.0458 TTD | 21.8171 JPY = | 1 TTD | 2024-08-16 |
| 1 JPY = | 0.0462 TTD | 21.666 JPY = | 1 TTD | 2024-08-15 |
| 1 JPY = | 0.0459 TTD | 21.8095 JPY = | 1 TTD | 2024-08-14 |
| 1 JPY = | 0.046 TTD | 21.7593 JPY = | 1 TTD | 2024-08-13 |
| 1 JPY = | 0.0461 TTD | 21.6741 JPY = | 1 TTD | 2024-08-12 |
| 1 JPY = | 0.0463 TTD | 21.5964 JPY = | 1 TTD | 2024-08-11 |
| 1 JPY = | 0.0464 TTD | 21.5732 JPY = | 1 TTD | 2024-08-10 |
| 1 JPY = | 0.0461 TTD | 21.6822 JPY = | 1 TTD | 2024-08-09 |
| 1 JPY = | 0.0464 TTD | 21.5509 JPY = | 1 TTD | 2024-08-08 |
| 1 JPY = | 0.0459 TTD | 21.8049 JPY = | 1 TTD | 2024-08-07 |
| 1 JPY = | 0.0467 TTD | 21.4039 JPY = | 1 TTD | 2024-08-06 |
| 1 JPY = | 0.0472 TTD | 21.1932 JPY = | 1 TTD | 2024-08-05 |
| 1 JPY = | 0.0458 TTD | 21.8452 JPY = | 1 TTD | 2024-08-04 |
| 1 JPY = | 0.0458 TTD | 21.8452 JPY = | 1 TTD | 2024-08-03 |
| 1 JPY = | 0.0455 TTD | 21.9992 JPY = | 1 TTD | 2024-08-02 |
| 1 JPY = | 0.0452 TTD | 22.1083 JPY = | 1 TTD | 2024-08-01 |
| 1 JPY = | 0.0451 TTD | 22.1623 JPY = | 1 TTD | 2024-07-31 |
| 1 JPY = | 0.0439 TTD | 22.755 JPY = | 1 TTD | 2024-07-30 |
| 1 JPY = | 0.0441 TTD | 22.6637 JPY = | 1 TTD | 2024-07-29 |
| 1 JPY = | 0.0441 TTD | 22.6826 JPY = | 1 TTD | 2024-07-28 |
| 1 JPY = | 0.0441 TTD | 22.6826 JPY = | 1 TTD | 2024-07-27 |
| 1 JPY = | 0.0441 TTD | 22.6921 JPY = | 1 TTD | 2024-07-26 |
| 1 JPY = | 0.0446 TTD | 22.4014 JPY = | 1 TTD | 2024-07-25 |
| 1 JPY = | 0.0439 TTD | 22.7699 JPY = | 1 TTD | 2024-07-24 |
| 1 JPY = | 0.0435 TTD | 22.9646 JPY = | 1 TTD | 2024-07-23 |
| 1 JPY = | 0.0433 TTD | 23.0926 JPY = | 1 TTD | 2024-07-22 |
| 1 JPY = | 0.0431 TTD | 23.2041 JPY = | 1 TTD | 2024-07-21 |
| 1 JPY = | 0.0431 TTD | 23.2041 JPY = | 1 TTD | 2024-07-20 |
| 1 JPY = | 0.0432 TTD | 23.161 JPY = | 1 TTD | 2024-07-19 |
| 1 JPY = | 0.0434 TTD | 23.0629 JPY = | 1 TTD | 2024-07-18 |
| 1 JPY = | 0.0434 TTD | 23.0341 JPY = | 1 TTD | 2024-07-17 |
| 1 JPY = | 0.0429 TTD | 23.2938 JPY = | 1 TTD | 2024-07-16 |
| 1 JPY = | 0.043 TTD | 23.2678 JPY = | 1 TTD | 2024-07-15 |
| 1 JPY = | 0.0429 TTD | 23.3183 JPY = | 1 TTD | 2024-07-14 |
| 1 JPY = | 0.043 TTD | 23.2572 JPY = | 1 TTD | 2024-07-13 |
| 1 JPY = | 0.0426 TTD | 23.4679 JPY = | 1 TTD | 2024-07-12 |
| 1 JPY = | 0.0419 TTD | 23.8477 JPY = | 1 TTD | 2024-07-11 |
| 1 JPY = | 0.0419 TTD | 23.8408 JPY = | 1 TTD | 2024-07-10 |
| 1 JPY = | 0.0421 TTD | 23.7811 JPY = | 1 TTD | 2024-07-09 |
| 1 JPY = | 0.0421 TTD | 23.7798 JPY = | 1 TTD | 2024-07-08 |
| 1 JPY = | 0.042 TTD | 23.801 JPY = | 1 TTD | 2024-07-07 |
| 1 JPY = | 0.042 TTD | 23.801 JPY = | 1 TTD | 2024-07-06 |
| 1 JPY = | 0.0421 TTD | 23.7648 JPY = | 1 TTD | 2024-07-05 |
| 1 JPY = | 0.0419 TTD | 23.8912 JPY = | 1 TTD | 2024-07-04 |
| 1 JPY = | 0.0417 TTD | 23.9652 JPY = | 1 TTD | 2024-07-03 |
| 1 JPY = | 0.0421 TTD | 23.7743 JPY = | 1 TTD | 2024-07-02 |
| 1 JPY = | 0.042 TTD | 23.8106 JPY = | 1 TTD | 2024-07-01 |
| 1 JPY = | 0.0421 TTD | 23.7255 JPY = | 1 TTD | 2024-06-30 |
| 1 JPY = | 0.0422 TTD | 23.7006 JPY = | 1 TTD | 2024-06-29 |
| 1 JPY = | 0.0423 TTD | 23.6365 JPY = | 1 TTD | 2024-06-28 |
| 1 JPY = | 0.0424 TTD | 23.6023 JPY = | 1 TTD | 2024-06-27 |
| 1 JPY = | 0.0425 TTD | 23.5245 JPY = | 1 TTD | 2024-06-26 |
| 1 JPY = | 0.0426 TTD | 23.4756 JPY = | 1 TTD | 2024-06-25 |
| 1 JPY = | 0.0425 TTD | 23.5479 JPY = | 1 TTD | 2024-06-24 |
| 1 JPY = | 0.0424 TTD | 23.5948 JPY = | 1 TTD | 2024-06-23 |
| 1 JPY = | 0.0424 TTD | 23.5948 JPY = | 1 TTD | 2024-06-22 |
| 1 JPY = | 0.0428 TTD | 23.3474 JPY = | 1 TTD | 2024-06-21 |
| 1 JPY = | 0.0429 TTD | 23.3189 JPY = | 1 TTD | 2024-06-20 |
| 1 JPY = | 0.043 TTD | 23.2813 JPY = | 1 TTD | 2024-06-19 |
| 1 JPY = | 0.0429 TTD | 23.3195 JPY = | 1 TTD | 2024-06-18 |
| 1 JPY = | 0.0431 TTD | 23.2119 JPY = | 1 TTD | 2024-06-17 |
| 1 JPY = | 0.0431 TTD | 23.2178 JPY = | 1 TTD | 2024-06-16 |
| 1 JPY = | 0.0431 TTD | 23.2222 JPY = | 1 TTD | 2024-06-15 |
| 1 JPY = | 0.0435 TTD | 22.9914 JPY = | 1 TTD | 2024-06-14 |
| 1 JPY = | 0.043 TTD | 23.2693 JPY = | 1 TTD | 2024-06-13 |
| 1 JPY = | 0.0431 TTD | 23.1844 JPY = | 1 TTD | 2024-06-12 |
| 1 JPY = | 0.043 TTD | 23.2561 JPY = | 1 TTD | 2024-06-11 |
| 1 JPY = | 0.0437 TTD | 22.8905 JPY = | 1 TTD | 2024-06-10 |
| 1 JPY = | 0.0435 TTD | 23.001 JPY = | 1 TTD | 2024-06-09 |
| 1 JPY = | 0.0435 TTD | 23.001 JPY = | 1 TTD | 2024-06-08 |
| 1 JPY = | 0.0435 TTD | 23.0107 JPY = | 1 TTD | 2024-06-07 |
| 1 JPY = | 0.0433 TTD | 23.0803 JPY = | 1 TTD | 2024-06-06 |
| 1 JPY = | 0.0434 TTD | 23.0542 JPY = | 1 TTD | 2024-06-05 |
| 1 JPY = | 0.0434 TTD | 23.0201 JPY = | 1 TTD | 2024-06-04 |
| 1 JPY = | 0.0432 TTD | 23.1608 JPY = | 1 TTD | 2024-06-03 |
| 1 JPY = | 0.0431 TTD | 23.1899 JPY = | 1 TTD | 2024-06-02 |
| 1 JPY = | 0.0431 TTD | 23.1899 JPY = | 1 TTD | 2024-06-01 |
| 1 JPY = | 0.0431 TTD | 23.2155 JPY = | 1 TTD | 2024-05-31 |
| 1 JPY = | 0.0435 TTD | 23.0127 JPY = | 1 TTD | 2024-05-30 |
| 1 JPY = | 0.0433 TTD | 23.0952 JPY = | 1 TTD | 2024-05-29 |
| 1 JPY = | 0.0432 TTD | 23.1271 JPY = | 1 TTD | 2024-05-28 |
| 1 JPY = | 0.0433 TTD | 23.1206 JPY = | 1 TTD | 2024-05-27 |
| 1 JPY = | 0.0432 TTD | 23.1393 JPY = | 1 TTD | 2024-05-26 |
| 1 JPY = | 0.0432 TTD | 23.1378 JPY = | 1 TTD | 2024-05-25 |
| 1 JPY = | 0.0434 TTD | 23.0623 JPY = | 1 TTD | 2024-05-24 |
| 1 JPY = | 0.0434 TTD | 23.0589 JPY = | 1 TTD | 2024-05-23 |
| 1 JPY = | 0.0434 TTD | 23.0348 JPY = | 1 TTD | 2024-05-22 |
| 1 JPY = | 0.0435 TTD | 22.9767 JPY = | 1 TTD | 2024-05-21 |
| 1 JPY = | 0.0435 TTD | 23.0066 JPY = | 1 TTD | 2024-05-20 |
| 1 JPY = | 0.0434 TTD | 23.0456 JPY = | 1 TTD | 2024-05-19 |
| 1 JPY = | 0.0434 TTD | 23.0456 JPY = | 1 TTD | 2024-05-18 |
| 1 JPY = | 0.0436 TTD | 22.9302 JPY = | 1 TTD | 2024-05-17 |
| 1 JPY = | 0.0436 TTD | 22.9344 JPY = | 1 TTD | 2024-05-16 |
| 1 JPY = | 0.0435 TTD | 23.001 JPY = | 1 TTD | 2024-05-15 |
| 1 JPY = | 0.0434 TTD | 23.0293 JPY = | 1 TTD | 2024-05-14 |
| 1 JPY = | 0.0436 TTD | 22.9363 JPY = | 1 TTD | 2024-05-13 |
| 1 JPY = | 0.0436 TTD | 22.9493 JPY = | 1 TTD | 2024-05-12 |
| 1 JPY = | 0.0436 TTD | 22.931 JPY = | 1 TTD | 2024-05-11 |
| 1 JPY = | 0.0434 TTD | 23.0375 JPY = | 1 TTD | 2024-05-10 |
| 1 JPY = | 0.0435 TTD | 22.9921 JPY = | 1 TTD | 2024-05-09 |
| 1 JPY = | 0.0437 TTD | 22.8944 JPY = | 1 TTD | 2024-05-08 |
| 1 JPY = | 0.0438 TTD | 22.817 JPY = | 1 TTD | 2024-05-07 |
| 1 JPY = | 0.044 TTD | 22.7347 JPY = | 1 TTD | 2024-05-06 |
| 1 JPY = | 0.0441 TTD | 22.6534 JPY = | 1 TTD | 2024-05-05 |
| 1 JPY = | 0.0441 TTD | 22.6534 JPY = | 1 TTD | 2024-05-04 |
| 1 JPY = | 0.0442 TTD | 22.6297 JPY = | 1 TTD | 2024-05-03 |
| 1 JPY = | 0.0436 TTD | 22.9464 JPY = | 1 TTD | 2024-05-02 |
| 1 JPY = | 0.0433 TTD | 23.1108 JPY = | 1 TTD | 2024-05-01 |
| 1 JPY = | 0.0434 TTD | 23.0498 JPY = | 1 TTD | 2024-04-30 |
| 1 JPY = | 0.0437 TTD | 22.8935 JPY = | 1 TTD | 2024-04-29 |
| 1 JPY = | 0.0431 TTD | 23.2111 JPY = | 1 TTD | 2024-04-28 |
| 1 JPY = | 0.0431 TTD | 23.2111 JPY = | 1 TTD | 2024-04-27 |
| 1 JPY = | 0.0434 TTD | 23.0634 JPY = | 1 TTD | 2024-04-26 |
| 1 JPY = | 0.0435 TTD | 22.971 JPY = | 1 TTD | 2024-04-25 |
| 1 JPY = | 0.0436 TTD | 22.9468 JPY = | 1 TTD | 2024-04-24 |
| 1 JPY = | 0.0437 TTD | 22.8586 JPY = | 1 TTD | 2024-04-23 |
| 1 JPY = | 0.0438 TTD | 22.8061 JPY = | 1 TTD | 2024-04-22 |
| 1 JPY = | 0.0438 TTD | 22.8206 JPY = | 1 TTD | 2024-04-21 |
| 1 JPY = | 0.0438 TTD | 22.8206 JPY = | 1 TTD | 2024-04-20 |
| 1 JPY = | 0.0441 TTD | 22.682 JPY = | 1 TTD | 2024-04-19 |
| 1 JPY = | 0.0438 TTD | 22.8083 JPY = | 1 TTD | 2024-04-18 |
| 1 JPY = | 0.0439 TTD | 22.7662 JPY = | 1 TTD | 2024-04-17 |
| 1 JPY = | 0.0441 TTD | 22.6658 JPY = | 1 TTD | 2024-04-16 |
| 1 JPY = | 0.0441 TTD | 22.6569 JPY = | 1 TTD | 2024-04-15 |
| 1 JPY = | 0.0442 TTD | 22.6162 JPY = | 1 TTD | 2024-04-14 |
| 1 JPY = | 0.0443 TTD | 22.5734 JPY = | 1 TTD | 2024-04-13 |
| 1 JPY = | 0.0443 TTD | 22.5752 JPY = | 1 TTD | 2024-04-12 |
| 1 JPY = | 0.0448 TTD | 22.3113 JPY = | 1 TTD | 2024-04-11 |
| 1 JPY = | 0.0447 TTD | 22.368 JPY = | 1 TTD | 2024-04-10 |
| 1 JPY = | 0.0445 TTD | 22.4791 JPY = | 1 TTD | 2024-04-09 |
| 1 JPY = | 0.0446 TTD | 22.424 JPY = | 1 TTD | 2024-04-08 |
| 1 JPY = | 0.0446 TTD | 22.4306 JPY = | 1 TTD | 2024-04-07 |
| 1 JPY = | 0.0446 TTD | 22.4306 JPY = | 1 TTD | 2024-04-06 |
| 1 JPY = | 0.0448 TTD | 22.3082 JPY = | 1 TTD | 2024-04-05 |
| 1 JPY = | 0.0444 TTD | 22.5158 JPY = | 1 TTD | 2024-04-04 |
| 1 JPY = | 0.0447 TTD | 22.3887 JPY = | 1 TTD | 2024-04-03 |
| 1 JPY = | 0.0448 TTD | 22.3365 JPY = | 1 TTD | 2024-04-02 |
| 1 JPY = | 0.0449 TTD | 22.2944 JPY = | 1 TTD | 2024-04-01 |
| 1 JPY = | 0.0448 TTD | 22.3083 JPY = | 1 TTD | 2024-03-31 |
| 1 JPY = | 0.0448 TTD | 22.3083 JPY = | 1 TTD | 2024-03-30 |
| 1 JPY = | 0.0449 TTD | 22.2788 JPY = | 1 TTD | 2024-03-29 |
| 1 JPY = | 0.0449 TTD | 22.2668 JPY = | 1 TTD | 2024-03-28 |
| 1 JPY = | 0.0451 TTD | 22.1868 JPY = | 1 TTD | 2024-03-27 |
| 1 JPY = | 0.0449 TTD | 22.2803 JPY = | 1 TTD | 2024-03-26 |
| 1 JPY = | 0.0449 TTD | 22.2884 JPY = | 1 TTD | 2024-03-25 |
| 1 JPY = | 0.0447 TTD | 22.379 JPY = | 1 TTD | 2024-03-24 |
| 1 JPY = | 0.0447 TTD | 22.379 JPY = | 1 TTD | 2024-03-23 |
| 1 JPY = | 0.045 TTD | 22.215 JPY = | 1 TTD | 2024-03-22 |
| 1 JPY = | 0.0446 TTD | 22.4453 JPY = | 1 TTD | 2024-03-21 |
| 1 JPY = | 0.0447 TTD | 22.3753 JPY = | 1 TTD | 2024-03-20 |
| 1 JPY = | 0.0451 TTD | 22.1489 JPY = | 1 TTD | 2024-03-19 |
| 1 JPY = | 0.0455 TTD | 21.9662 JPY = | 1 TTD | 2024-03-18 |
| 1 JPY = | 0.0456 TTD | 21.9438 JPY = | 1 TTD | 2024-03-17 |
| 1 JPY = | 0.0456 TTD | 21.9438 JPY = | 1 TTD | 2024-03-16 |
| 1 JPY = | 0.0459 TTD | 21.7753 JPY = | 1 TTD | 2024-03-15 |
| 1 JPY = | 0.0459 TTD | 21.7721 JPY = | 1 TTD | 2024-03-14 |
| 1 JPY = | 0.046 TTD | 21.7604 JPY = | 1 TTD | 2024-03-13 |
| 1 JPY = | 0.0461 TTD | 21.6784 JPY = | 1 TTD | 2024-03-12 |
| 1 JPY = | 0.0463 TTD | 21.6087 JPY = | 1 TTD | 2024-03-11 |
| 1 JPY = | 0.0461 TTD | 21.6853 JPY = | 1 TTD | 2024-03-10 |
| 1 JPY = | 0.0461 TTD | 21.6853 JPY = | 1 TTD | 2024-03-09 |
| 1 JPY = | 0.0459 TTD | 21.7742 JPY = | 1 TTD | 2024-03-08 |
| 1 JPY = | 0.0458 TTD | 21.8416 JPY = | 1 TTD | 2024-03-07 |
| 1 JPY = | 0.0453 TTD | 22.0721 JPY = | 1 TTD | 2024-03-06 |
| 1 JPY = | 0.0451 TTD | 22.1584 JPY = | 1 TTD | 2024-03-05 |
| 1 JPY = | 0.045 TTD | 22.2086 JPY = | 1 TTD | 2024-03-04 |
| 1 JPY = | 0.0451 TTD | 22.1902 JPY = | 1 TTD | 2024-03-03 |
| 1 JPY = | 0.0451 TTD | 22.1902 JPY = | 1 TTD | 2024-03-02 |
| 1 JPY = | 0.0452 TTD | 22.1285 JPY = | 1 TTD | 2024-03-01 |
| 1 JPY = | 0.0452 TTD | 22.1368 JPY = | 1 TTD | 2024-02-29 |
| 1 JPY = | 0.0451 TTD | 22.1593 JPY = | 1 TTD | 2024-02-28 |
| 1 JPY = | 0.0452 TTD | 22.1061 JPY = | 1 TTD | 2024-02-27 |
| 1 JPY = | 0.0452 TTD | 22.1404 JPY = | 1 TTD | 2024-02-26 |
| 1 JPY = | 0.0451 TTD | 22.1597 JPY = | 1 TTD | 2024-02-25 |
| 1 JPY = | 0.0451 TTD | 22.1597 JPY = | 1 TTD | 2024-02-24 |
| 1 JPY = | 0.0452 TTD | 22.1295 JPY = | 1 TTD | 2024-02-23 |
| 1 JPY = | 0.0451 TTD | 22.1629 JPY = | 1 TTD | 2024-02-22 |
| 1 JPY = | 0.0452 TTD | 22.1224 JPY = | 1 TTD | 2024-02-21 |
| 1 JPY = | 0.0452 TTD | 22.106 JPY = | 1 TTD | 2024-02-20 |
| 1 JPY = | 0.0452 TTD | 22.1106 JPY = | 1 TTD | 2024-02-19 |
| 1 JPY = | 0.0452 TTD | 22.1393 JPY = | 1 TTD | 2024-02-18 |
| 1 JPY = | 0.0452 TTD | 22.1311 JPY = | 1 TTD | 2024-02-17 |
| 1 JPY = | 0.045 TTD | 22.2023 JPY = | 1 TTD | 2024-02-16 |
| 1 JPY = | 0.0451 TTD | 22.1522 JPY = | 1 TTD | 2024-02-15 |
| 1 JPY = | 0.0453 TTD | 22.0543 JPY = | 1 TTD | 2024-02-14 |
| 1 JPY = | 0.0454 TTD | 22.0294 JPY = | 1 TTD | 2024-02-13 |
| 1 JPY = | 0.0454 TTD | 22.0034 JPY = | 1 TTD | 2024-02-12 |
| 1 JPY = | 0.0454 TTD | 22.0239 JPY = | 1 TTD | 2024-02-11 |
| 1 JPY = | 0.0454 TTD | 22.0239 JPY = | 1 TTD | 2024-02-10 |
| 1 JPY = | 0.0454 TTD | 22.029 JPY = | 1 TTD | 2024-02-09 |
| 1 JPY = | 0.0455 TTD | 21.9797 JPY = | 1 TTD | 2024-02-08 |
| 1 JPY = | 0.0457 TTD | 21.8885 JPY = | 1 TTD | 2024-02-07 |
| 1 JPY = | 0.0457 TTD | 21.8964 JPY = | 1 TTD | 2024-02-06 |
| 1 JPY = | 0.0461 TTD | 21.6697 JPY = | 1 TTD | 2024-02-05 |
| 1 JPY = | 0.0457 TTD | 21.8683 JPY = | 1 TTD | 2024-02-04 |
| 1 JPY = | 0.0457 TTD | 21.8683 JPY = | 1 TTD | 2024-02-03 |
| 1 JPY = | 0.0459 TTD | 21.7698 JPY = | 1 TTD | 2024-02-02 |
| 1 JPY = | 0.0463 TTD | 21.609 JPY = | 1 TTD | 2024-02-01 |
| 1 JPY = | 0.0459 TTD | 21.7873 JPY = | 1 TTD | 2024-01-31 |
| 1 JPY = | 0.0459 TTD | 21.7863 JPY = | 1 TTD | 2024-01-30 |
| 1 JPY = | 0.046 TTD | 21.719 JPY = | 1 TTD | 2024-01-29 |
| 1 JPY = | 0.0458 TTD | 21.8122 JPY = | 1 TTD | 2024-01-28 |
| 1 JPY = | 0.0458 TTD | 21.8122 JPY = | 1 TTD | 2024-01-27 |
| 1 JPY = | 0.0463 TTD | 21.6212 JPY = | 1 TTD | 2024-01-26 |
| 1 JPY = | 0.0461 TTD | 21.6767 JPY = | 1 TTD | 2024-01-25 |
| 1 JPY = | 0.0461 TTD | 21.6993 JPY = | 1 TTD | 2024-01-24 |
| 1 JPY = | 0.0459 TTD | 21.7949 JPY = | 1 TTD | 2024-01-23 |
| 1 JPY = | 0.0459 TTD | 21.8007 JPY = | 1 TTD | 2024-01-22 |
| 1 JPY = | 0.0458 TTD | 21.8458 JPY = | 1 TTD | 2024-01-21 |
| 1 JPY = | 0.0459 TTD | 21.7767 JPY = | 1 TTD | 2024-01-20 |
| 1 JPY = | 0.0459 TTD | 21.782 JPY = | 1 TTD | 2024-01-19 |
| 1 JPY = | 0.0458 TTD | 21.8368 JPY = | 1 TTD | 2024-01-18 |
| 1 JPY = | 0.046 TTD | 21.7569 JPY = | 1 TTD | 2024-01-17 |
| 1 JPY = | 0.0464 TTD | 21.5631 JPY = | 1 TTD | 2024-01-16 |
| 1 JPY = | 0.0466 TTD | 21.4526 JPY = | 1 TTD | 2024-01-15 |
| 1 JPY = | 0.0468 TTD | 21.3712 JPY = | 1 TTD | 2024-01-14 |
| 1 JPY = | 0.0468 TTD | 21.3712 JPY = | 1 TTD | 2024-01-13 |
| 1 JPY = | 0.0467 TTD | 21.3935 JPY = | 1 TTD | 2024-01-12 |
| 1 JPY = | 0.0465 TTD | 21.4958 JPY = | 1 TTD | 2024-01-11 |
| 1 JPY = | 0.0468 TTD | 21.3542 JPY = | 1 TTD | 2024-01-10 |
| 1 JPY = | 0.047 TTD | 21.2721 JPY = | 1 TTD | 2024-01-09 |
| 1 JPY = | 0.0468 TTD | 21.3866 JPY = | 1 TTD | 2024-01-08 |
| 1 JPY = | 0.0466 TTD | 21.4622 JPY = | 1 TTD | 2024-01-07 |
| 1 JPY = | 0.0466 TTD | 21.4622 JPY = | 1 TTD | 2024-01-06 |
| 1 JPY = | 0.0467 TTD | 21.3985 JPY = | 1 TTD | 2024-01-05 |
| 1 JPY = | 0.0472 TTD | 21.1787 JPY = | 1 TTD | 2024-01-04 |
| 1 JPY = | 0.0476 TTD | 21.0025 JPY = | 1 TTD | 2024-01-03 |
| 1 JPY = | 0.0481 TTD | 20.8018 JPY = | 1 TTD | 2024-01-02 |
| 1 JPY = | 0.0483 TTD | 20.7202 JPY = | 1 TTD | 2024-01-01 |
| 1 JPY = | 0.0482 TTD | 20.7383 JPY = | 1 TTD | 2023-12-31 |
| 1 JPY = | 0.0481 TTD | 20.7767 JPY = | 1 TTD | 2023-12-30 |
| 1 JPY = | 0.0481 TTD | 20.7981 JPY = | 1 TTD | 2023-12-29 |
| 1 JPY = | 0.0478 TTD | 20.9044 JPY = | 1 TTD | 2023-12-28 |
| 1 JPY = | 0.0478 TTD | 20.9324 JPY = | 1 TTD | 2023-12-27 |
| 1 JPY = | 0.0479 TTD | 20.886 JPY = | 1 TTD | 2023-12-26 |
| 1 JPY = | 0.0479 TTD | 20.8908 JPY = | 1 TTD | 2023-12-25 |
| 1 JPY = | 0.0478 TTD | 20.9362 JPY = | 1 TTD | 2023-12-24 |
| 1 JPY = | 0.0478 TTD | 20.934 JPY = | 1 TTD | 2023-12-23 |
| 1 JPY = | 0.0477 TTD | 20.9449 JPY = | 1 TTD | 2023-12-22 |
| 1 JPY = | 0.0475 TTD | 21.0708 JPY = | 1 TTD | 2023-12-21 |
| 1 JPY = | 0.0471 TTD | 21.2297 JPY = | 1 TTD | 2023-12-20 |
| 1 JPY = | 0.0469 TTD | 21.2999 JPY = | 1 TTD | 2023-12-19 |
| 1 JPY = | 0.0479 TTD | 20.8892 JPY = | 1 TTD | 2023-12-18 |
| 1 JPY = | 0.048 TTD | 20.8192 JPY = | 1 TTD | 2023-12-17 |
| 1 JPY = | 0.048 TTD | 20.8192 JPY = | 1 TTD | 2023-12-16 |
| 1 JPY = | 0.0476 TTD | 21.0182 JPY = | 1 TTD | 2023-12-15 |
| 1 JPY = | 0.0475 TTD | 21.063 JPY = | 1 TTD | 2023-12-14 |
| 1 JPY = | 0.0466 TTD | 21.4519 JPY = | 1 TTD | 2023-12-13 |
| 1 JPY = | 0.0467 TTD | 21.4243 JPY = | 1 TTD | 2023-12-12 |
| 1 JPY = | 0.0467 TTD | 21.3912 JPY = | 1 TTD | 2023-12-11 |
| 1 JPY = | 0.0469 TTD | 21.3093 JPY = | 1 TTD | 2023-12-10 |
| 1 JPY = | 0.0469 TTD | 21.3093 JPY = | 1 TTD | 2023-12-09 |
| 1 JPY = | 0.047 TTD | 21.2777 JPY = | 1 TTD | 2023-12-08 |
| 1 JPY = | 0.0469 TTD | 21.3306 JPY = | 1 TTD | 2023-12-07 |
| 1 JPY = | 0.0461 TTD | 21.6928 JPY = | 1 TTD | 2023-12-06 |
| 1 JPY = | 0.0462 TTD | 21.6318 JPY = | 1 TTD | 2023-12-05 |
| 1 JPY = | 0.0464 TTD | 21.555 JPY = | 1 TTD | 2023-12-04 |
| 1 JPY = | 0.0462 TTD | 21.6365 JPY = | 1 TTD | 2023-12-03 |
| 1 JPY = | 0.0462 TTD | 21.6339 JPY = | 1 TTD | 2023-12-02 |
| 1 JPY = | 0.0459 TTD | 21.7939 JPY = | 1 TTD | 2023-12-01 |
| 1 JPY = | 0.0462 TTD | 21.6407 JPY = | 1 TTD | 2023-11-30 |
| 1 JPY = | 0.0458 TTD | 21.8208 JPY = | 1 TTD | 2023-11-29 |
| 1 JPY = | 0.0456 TTD | 21.9059 JPY = | 1 TTD | 2023-11-28 |
| 1 JPY = | 0.0455 TTD | 22.0003 JPY = | 1 TTD | 2023-11-27 |
| 1 JPY = | 0.0453 TTD | 22.076 JPY = | 1 TTD | 2023-11-26 |
| 1 JPY = | 0.0454 TTD | 22.0169 JPY = | 1 TTD | 2023-11-25 |
| 1 JPY = | 0.0455 TTD | 21.9886 JPY = | 1 TTD | 2023-11-24 |
| 1 JPY = | 0.0456 TTD | 21.9538 JPY = | 1 TTD | 2023-11-23 |