Last Year History for JPY/UAH
| JPY | UAH | JPY | UAH | Date |
|---|---|---|---|---|
| 1 JPY = | 0.2673 UAH | 3.7414 JPY = | 1 UAH | 2024-11-21 |
| 1 JPY = | 0.2641 UAH | 3.7861 JPY = | 1 UAH | 2024-11-20 |
| 1 JPY = | 0.268 UAH | 3.7317 JPY = | 1 UAH | 2024-11-19 |
| 1 JPY = | 0.2674 UAH | 3.7391 JPY = | 1 UAH | 2024-11-18 |
| 1 JPY = | 0.2685 UAH | 3.7247 JPY = | 1 UAH | 2024-11-17 |
| 1 JPY = | 0.2685 UAH | 3.7247 JPY = | 1 UAH | 2024-11-16 |
| 1 JPY = | 0.2654 UAH | 3.7683 JPY = | 1 UAH | 2024-11-15 |
| 1 JPY = | 0.2669 UAH | 3.7469 JPY = | 1 UAH | 2024-11-14 |
| 1 JPY = | 0.267 UAH | 3.7454 JPY = | 1 UAH | 2024-11-13 |
| 1 JPY = | 0.2687 UAH | 3.7215 JPY = | 1 UAH | 2024-11-12 |
| 1 JPY = | 0.2703 UAH | 3.7002 JPY = | 1 UAH | 2024-11-11 |
| 1 JPY = | 0.2719 UAH | 3.6771 JPY = | 1 UAH | 2024-11-10 |
| 1 JPY = | 0.2719 UAH | 3.6771 JPY = | 1 UAH | 2024-11-09 |
| 1 JPY = | 0.271 UAH | 3.6905 JPY = | 1 UAH | 2024-11-08 |
| 1 JPY = | 0.2689 UAH | 3.7183 JPY = | 1 UAH | 2024-11-07 |
| 1 JPY = | 0.2694 UAH | 3.7121 JPY = | 1 UAH | 2024-11-06 |
| 1 JPY = | 0.2724 UAH | 3.6711 JPY = | 1 UAH | 2024-11-05 |
| 1 JPY = | 0.2715 UAH | 3.6827 JPY = | 1 UAH | 2024-11-04 |
| 1 JPY = | 0.2698 UAH | 3.7071 JPY = | 1 UAH | 2024-11-03 |
| 1 JPY = | 0.2701 UAH | 3.7019 JPY = | 1 UAH | 2024-11-02 |
| 1 JPY = | 0.2695 UAH | 3.7112 JPY = | 1 UAH | 2024-11-01 |
| 1 JPY = | 0.27 UAH | 3.7043 JPY = | 1 UAH | 2024-10-31 |
| 1 JPY = | 0.2697 UAH | 3.7085 JPY = | 1 UAH | 2024-10-30 |
| 1 JPY = | 0.2698 UAH | 3.7062 JPY = | 1 UAH | 2024-10-29 |
| 1 JPY = | 0.2709 UAH | 3.6908 JPY = | 1 UAH | 2024-10-28 |
| 1 JPY = | 0.2721 UAH | 3.6749 JPY = | 1 UAH | 2024-10-27 |
| 1 JPY = | 0.2721 UAH | 3.6749 JPY = | 1 UAH | 2024-10-26 |
| 1 JPY = | 0.2708 UAH | 3.6924 JPY = | 1 UAH | 2024-10-25 |
| 1 JPY = | 0.2711 UAH | 3.6881 JPY = | 1 UAH | 2024-10-24 |
| 1 JPY = | 0.2713 UAH | 3.6859 JPY = | 1 UAH | 2024-10-23 |
| 1 JPY = | 0.2746 UAH | 3.6413 JPY = | 1 UAH | 2024-10-22 |
| 1 JPY = | 0.2743 UAH | 3.6463 JPY = | 1 UAH | 2024-10-21 |
| 1 JPY = | 0.2749 UAH | 3.6373 JPY = | 1 UAH | 2024-10-20 |
| 1 JPY = | 0.275 UAH | 3.6365 JPY = | 1 UAH | 2024-10-19 |
| 1 JPY = | 0.2759 UAH | 3.6247 JPY = | 1 UAH | 2024-10-18 |
| 1 JPY = | 0.2762 UAH | 3.6202 JPY = | 1 UAH | 2024-10-17 |
| 1 JPY = | 0.2764 UAH | 3.6176 JPY = | 1 UAH | 2024-10-16 |
| 1 JPY = | 0.277 UAH | 3.6098 JPY = | 1 UAH | 2024-10-15 |
| 1 JPY = | 0.276 UAH | 3.623 JPY = | 1 UAH | 2024-10-14 |
| 1 JPY = | 0.2757 UAH | 3.6267 JPY = | 1 UAH | 2024-10-13 |
| 1 JPY = | 0.2757 UAH | 3.6267 JPY = | 1 UAH | 2024-10-12 |
| 1 JPY = | 0.2768 UAH | 3.6123 JPY = | 1 UAH | 2024-10-11 |
| 1 JPY = | 0.2773 UAH | 3.6067 JPY = | 1 UAH | 2024-10-10 |
| 1 JPY = | 0.2773 UAH | 3.6059 JPY = | 1 UAH | 2024-10-09 |
| 1 JPY = | 0.2783 UAH | 3.5933 JPY = | 1 UAH | 2024-10-08 |
| 1 JPY = | 0.279 UAH | 3.5848 JPY = | 1 UAH | 2024-10-07 |
| 1 JPY = | 0.278 UAH | 3.5977 JPY = | 1 UAH | 2024-10-06 |
| 1 JPY = | 0.278 UAH | 3.5977 JPY = | 1 UAH | 2024-10-05 |
| 1 JPY = | 0.2814 UAH | 3.5538 JPY = | 1 UAH | 2024-10-04 |
| 1 JPY = | 0.2816 UAH | 3.5511 JPY = | 1 UAH | 2024-10-03 |
| 1 JPY = | 0.2869 UAH | 3.4852 JPY = | 1 UAH | 2024-10-02 |
| 1 JPY = | 0.2881 UAH | 3.471 JPY = | 1 UAH | 2024-10-01 |
| 1 JPY = | 0.2886 UAH | 3.4646 JPY = | 1 UAH | 2024-09-30 |
| 1 JPY = | 0.2895 UAH | 3.4537 JPY = | 1 UAH | 2024-09-29 |
| 1 JPY = | 0.2895 UAH | 3.4537 JPY = | 1 UAH | 2024-09-28 |
| 1 JPY = | 0.2873 UAH | 3.4812 JPY = | 1 UAH | 2024-09-27 |
| 1 JPY = | 0.2862 UAH | 3.4946 JPY = | 1 UAH | 2024-09-26 |
| 1 JPY = | 0.2849 UAH | 3.5103 JPY = | 1 UAH | 2024-09-25 |
| 1 JPY = | 0.2872 UAH | 3.4821 JPY = | 1 UAH | 2024-09-24 |
| 1 JPY = | 0.2878 UAH | 3.4747 JPY = | 1 UAH | 2024-09-23 |
| 1 JPY = | 0.2869 UAH | 3.4852 JPY = | 1 UAH | 2024-09-22 |
| 1 JPY = | 0.2869 UAH | 3.4852 JPY = | 1 UAH | 2024-09-21 |
| 1 JPY = | 0.2881 UAH | 3.4704 JPY = | 1 UAH | 2024-09-20 |
| 1 JPY = | 0.2916 UAH | 3.4291 JPY = | 1 UAH | 2024-09-19 |
| 1 JPY = | 0.2932 UAH | 3.4109 JPY = | 1 UAH | 2024-09-18 |
| 1 JPY = | 0.295 UAH | 3.3902 JPY = | 1 UAH | 2024-09-17 |
| 1 JPY = | 0.2951 UAH | 3.3892 JPY = | 1 UAH | 2024-09-16 |
| 1 JPY = | 0.2938 UAH | 3.4038 JPY = | 1 UAH | 2024-09-15 |
| 1 JPY = | 0.2915 UAH | 3.43 JPY = | 1 UAH | 2024-09-14 |
| 1 JPY = | 0.2948 UAH | 3.3926 JPY = | 1 UAH | 2024-09-13 |
| 1 JPY = | 0.2892 UAH | 3.4579 JPY = | 1 UAH | 2024-09-12 |
| 1 JPY = | 0.2909 UAH | 3.4378 JPY = | 1 UAH | 2024-09-11 |
| 1 JPY = | 0.2869 UAH | 3.4857 JPY = | 1 UAH | 2024-09-10 |
| 1 JPY = | 0.286 UAH | 3.4959 JPY = | 1 UAH | 2024-09-09 |
| 1 JPY = | 0.2883 UAH | 3.469 JPY = | 1 UAH | 2024-09-08 |
| 1 JPY = | 0.2879 UAH | 3.4731 JPY = | 1 UAH | 2024-09-07 |
| 1 JPY = | 0.288 UAH | 3.4721 JPY = | 1 UAH | 2024-09-06 |
| 1 JPY = | 0.2876 UAH | 3.4776 JPY = | 1 UAH | 2024-09-05 |
| 1 JPY = | 0.2839 UAH | 3.5225 JPY = | 1 UAH | 2024-09-04 |
| 1 JPY = | 0.282 UAH | 3.5456 JPY = | 1 UAH | 2024-09-03 |
| 1 JPY = | 0.2804 UAH | 3.5667 JPY = | 1 UAH | 2024-09-02 |
| 1 JPY = | 0.2809 UAH | 3.56 JPY = | 1 UAH | 2024-09-01 |
| 1 JPY = | 0.2824 UAH | 3.5409 JPY = | 1 UAH | 2024-08-31 |
| 1 JPY = | 0.284 UAH | 3.5216 JPY = | 1 UAH | 2024-08-30 |
| 1 JPY = | 0.2858 UAH | 3.4985 JPY = | 1 UAH | 2024-08-29 |
| 1 JPY = | 0.2867 UAH | 3.488 JPY = | 1 UAH | 2024-08-28 |
| 1 JPY = | 0.2831 UAH | 3.5327 JPY = | 1 UAH | 2024-08-27 |
| 1 JPY = | 0.2844 UAH | 3.5163 JPY = | 1 UAH | 2024-08-26 |
| 1 JPY = | 0.2836 UAH | 3.5262 JPY = | 1 UAH | 2024-08-25 |
| 1 JPY = | 0.2869 UAH | 3.4857 JPY = | 1 UAH | 2024-08-24 |
| 1 JPY = | 0.2823 UAH | 3.5419 JPY = | 1 UAH | 2024-08-23 |
| 1 JPY = | 0.283 UAH | 3.5337 JPY = | 1 UAH | 2024-08-22 |
| 1 JPY = | 0.282 UAH | 3.5457 JPY = | 1 UAH | 2024-08-21 |
| 1 JPY = | 0.2805 UAH | 3.5648 JPY = | 1 UAH | 2024-08-20 |
| 1 JPY = | 0.2808 UAH | 3.5614 JPY = | 1 UAH | 2024-08-19 |
| 1 JPY = | 0.2782 UAH | 3.5951 JPY = | 1 UAH | 2024-08-18 |
| 1 JPY = | 0.2794 UAH | 3.5789 JPY = | 1 UAH | 2024-08-17 |
| 1 JPY = | 0.2778 UAH | 3.6001 JPY = | 1 UAH | 2024-08-16 |
| 1 JPY = | 0.2788 UAH | 3.5864 JPY = | 1 UAH | 2024-08-15 |
| 1 JPY = | 0.2807 UAH | 3.5627 JPY = | 1 UAH | 2024-08-14 |
| 1 JPY = | 0.2781 UAH | 3.5953 JPY = | 1 UAH | 2024-08-13 |
| 1 JPY = | 0.279 UAH | 3.5843 JPY = | 1 UAH | 2024-08-12 |
| 1 JPY = | 0.2806 UAH | 3.5642 JPY = | 1 UAH | 2024-08-11 |
| 1 JPY = | 0.2802 UAH | 3.5683 JPY = | 1 UAH | 2024-08-10 |
| 1 JPY = | 0.278 UAH | 3.5965 JPY = | 1 UAH | 2024-08-09 |
| 1 JPY = | 0.2801 UAH | 3.5701 JPY = | 1 UAH | 2024-08-08 |
| 1 JPY = | 0.2786 UAH | 3.5888 JPY = | 1 UAH | 2024-08-07 |
| 1 JPY = | 0.2826 UAH | 3.5384 JPY = | 1 UAH | 2024-08-06 |
| 1 JPY = | 0.2874 UAH | 3.4799 JPY = | 1 UAH | 2024-08-05 |
| 1 JPY = | 0.2789 UAH | 3.5852 JPY = | 1 UAH | 2024-08-04 |
| 1 JPY = | 0.2807 UAH | 3.563 JPY = | 1 UAH | 2024-08-03 |
| 1 JPY = | 0.2753 UAH | 3.6318 JPY = | 1 UAH | 2024-08-02 |
| 1 JPY = | 0.274 UAH | 3.6501 JPY = | 1 UAH | 2024-08-01 |
| 1 JPY = | 0.2733 UAH | 3.6593 JPY = | 1 UAH | 2024-07-31 |
| 1 JPY = | 0.265 UAH | 3.7735 JPY = | 1 UAH | 2024-07-30 |
| 1 JPY = | 0.2667 UAH | 3.7494 JPY = | 1 UAH | 2024-07-29 |
| 1 JPY = | 0.2667 UAH | 3.7501 JPY = | 1 UAH | 2024-07-28 |
| 1 JPY = | 0.268 UAH | 3.7308 JPY = | 1 UAH | 2024-07-27 |
| 1 JPY = | 0.2675 UAH | 3.7381 JPY = | 1 UAH | 2024-07-26 |
| 1 JPY = | 0.2713 UAH | 3.686 JPY = | 1 UAH | 2024-07-25 |
| 1 JPY = | 0.2671 UAH | 3.7439 JPY = | 1 UAH | 2024-07-24 |
| 1 JPY = | 0.2659 UAH | 3.7613 JPY = | 1 UAH | 2024-07-23 |
| 1 JPY = | 0.2646 UAH | 3.779 JPY = | 1 UAH | 2024-07-22 |
| 1 JPY = | 0.2633 UAH | 3.7982 JPY = | 1 UAH | 2024-07-21 |
| 1 JPY = | 0.2643 UAH | 3.783 JPY = | 1 UAH | 2024-07-20 |
| 1 JPY = | 0.2635 UAH | 3.7952 JPY = | 1 UAH | 2024-07-19 |
| 1 JPY = | 0.2639 UAH | 3.7893 JPY = | 1 UAH | 2024-07-18 |
| 1 JPY = | 0.2627 UAH | 3.8067 JPY = | 1 UAH | 2024-07-17 |
| 1 JPY = | 0.259 UAH | 3.8613 JPY = | 1 UAH | 2024-07-16 |
| 1 JPY = | 0.2589 UAH | 3.862 JPY = | 1 UAH | 2024-07-15 |
| 1 JPY = | 0.2595 UAH | 3.8536 JPY = | 1 UAH | 2024-07-14 |
| 1 JPY = | 0.2587 UAH | 3.8653 JPY = | 1 UAH | 2024-07-13 |
| 1 JPY = | 0.2556 UAH | 3.9123 JPY = | 1 UAH | 2024-07-12 |
| 1 JPY = | 0.2526 UAH | 3.9583 JPY = | 1 UAH | 2024-07-11 |
| 1 JPY = | 0.252 UAH | 3.9678 JPY = | 1 UAH | 2024-07-10 |
| 1 JPY = | 0.2518 UAH | 3.9712 JPY = | 1 UAH | 2024-07-09 |
| 1 JPY = | 0.2511 UAH | 3.9823 JPY = | 1 UAH | 2024-07-08 |
| 1 JPY = | 0.2516 UAH | 3.9748 JPY = | 1 UAH | 2024-07-07 |
| 1 JPY = | 0.2518 UAH | 3.9711 JPY = | 1 UAH | 2024-07-06 |
| 1 JPY = | 0.2525 UAH | 3.961 JPY = | 1 UAH | 2024-07-05 |
| 1 JPY = | 0.2522 UAH | 3.9657 JPY = | 1 UAH | 2024-07-04 |
| 1 JPY = | 0.2515 UAH | 3.9768 JPY = | 1 UAH | 2024-07-03 |
| 1 JPY = | 0.2494 UAH | 4.0099 JPY = | 1 UAH | 2024-07-02 |
| 1 JPY = | 0.2509 UAH | 3.9853 JPY = | 1 UAH | 2024-07-01 |
| 1 JPY = | 0.2515 UAH | 3.9768 JPY = | 1 UAH | 2024-06-30 |
| 1 JPY = | 0.2519 UAH | 3.9704 JPY = | 1 UAH | 2024-06-29 |
| 1 JPY = | 0.2523 UAH | 3.9634 JPY = | 1 UAH | 2024-06-28 |
| 1 JPY = | 0.2534 UAH | 3.9465 JPY = | 1 UAH | 2024-06-27 |
| 1 JPY = | 0.2537 UAH | 3.9424 JPY = | 1 UAH | 2024-06-26 |
| 1 JPY = | 0.2534 UAH | 3.9459 JPY = | 1 UAH | 2024-06-25 |
| 1 JPY = | 0.2528 UAH | 3.955 JPY = | 1 UAH | 2024-06-24 |
| 1 JPY = | 0.2526 UAH | 3.9585 JPY = | 1 UAH | 2024-06-23 |
| 1 JPY = | 0.2541 UAH | 3.9353 JPY = | 1 UAH | 2024-06-22 |
| 1 JPY = | 0.2552 UAH | 3.9191 JPY = | 1 UAH | 2024-06-21 |
| 1 JPY = | 0.2557 UAH | 3.9115 JPY = | 1 UAH | 2024-06-20 |
| 1 JPY = | 0.2569 UAH | 3.8927 JPY = | 1 UAH | 2024-06-19 |
| 1 JPY = | 0.2572 UAH | 3.8874 JPY = | 1 UAH | 2024-06-18 |
| 1 JPY = | 0.2575 UAH | 3.8838 JPY = | 1 UAH | 2024-06-17 |
| 1 JPY = | 0.2579 UAH | 3.8776 JPY = | 1 UAH | 2024-06-16 |
| 1 JPY = | 0.2602 UAH | 3.843 JPY = | 1 UAH | 2024-06-15 |
| 1 JPY = | 0.2564 UAH | 3.9 JPY = | 1 UAH | 2024-06-14 |
| 1 JPY = | 0.2575 UAH | 3.8839 JPY = | 1 UAH | 2024-06-13 |
| 1 JPY = | 0.2566 UAH | 3.8972 JPY = | 1 UAH | 2024-06-12 |
| 1 JPY = | 0.2589 UAH | 3.8621 JPY = | 1 UAH | 2024-06-11 |
| 1 JPY = | 0.258 UAH | 3.8763 JPY = | 1 UAH | 2024-06-10 |
| 1 JPY = | 0.2583 UAH | 3.8721 JPY = | 1 UAH | 2024-06-09 |
| 1 JPY = | 0.2558 UAH | 3.9089 JPY = | 1 UAH | 2024-06-08 |
| 1 JPY = | 0.2577 UAH | 3.8803 JPY = | 1 UAH | 2024-06-07 |
| 1 JPY = | 0.258 UAH | 3.8759 JPY = | 1 UAH | 2024-06-06 |
| 1 JPY = | 0.2572 UAH | 3.8883 JPY = | 1 UAH | 2024-06-05 |
| 1 JPY = | 0.2612 UAH | 3.8281 JPY = | 1 UAH | 2024-06-04 |
| 1 JPY = | 0.258 UAH | 3.8758 JPY = | 1 UAH | 2024-06-03 |
| 1 JPY = | 0.2577 UAH | 3.8804 JPY = | 1 UAH | 2024-06-02 |
| 1 JPY = | 0.2573 UAH | 3.8872 JPY = | 1 UAH | 2024-06-01 |
| 1 JPY = | 0.2586 UAH | 3.8675 JPY = | 1 UAH | 2024-05-31 |
| 1 JPY = | 0.2582 UAH | 3.873 JPY = | 1 UAH | 2024-05-30 |
| 1 JPY = | 0.2565 UAH | 3.8988 JPY = | 1 UAH | 2024-05-29 |
| 1 JPY = | 0.2556 UAH | 3.9128 JPY = | 1 UAH | 2024-05-28 |
| 1 JPY = | 0.2555 UAH | 3.9135 JPY = | 1 UAH | 2024-05-27 |
| 1 JPY = | 0.2554 UAH | 3.9149 JPY = | 1 UAH | 2024-05-26 |
| 1 JPY = | 0.2554 UAH | 3.9161 JPY = | 1 UAH | 2024-05-25 |
| 1 JPY = | 0.2537 UAH | 3.942 JPY = | 1 UAH | 2024-05-24 |
| 1 JPY = | 0.2543 UAH | 3.9327 JPY = | 1 UAH | 2024-05-23 |
| 1 JPY = | 0.2536 UAH | 3.9427 JPY = | 1 UAH | 2024-05-22 |
| 1 JPY = | 0.2519 UAH | 3.9696 JPY = | 1 UAH | 2024-05-21 |
| 1 JPY = | 0.2521 UAH | 3.9671 JPY = | 1 UAH | 2024-05-20 |
| 1 JPY = | 0.2521 UAH | 3.9661 JPY = | 1 UAH | 2024-05-19 |
| 1 JPY = | 0.253 UAH | 3.9533 JPY = | 1 UAH | 2024-05-18 |
| 1 JPY = | 0.2524 UAH | 3.9618 JPY = | 1 UAH | 2024-05-17 |
| 1 JPY = | 0.2559 UAH | 3.9072 JPY = | 1 UAH | 2024-05-16 |
| 1 JPY = | 0.2541 UAH | 3.9353 JPY = | 1 UAH | 2024-05-15 |
| 1 JPY = | 0.2533 UAH | 3.9487 JPY = | 1 UAH | 2024-05-14 |
| 1 JPY = | 0.2537 UAH | 3.9422 JPY = | 1 UAH | 2024-05-13 |
| 1 JPY = | 0.2541 UAH | 3.9359 JPY = | 1 UAH | 2024-05-12 |
| 1 JPY = | 0.2531 UAH | 3.9517 JPY = | 1 UAH | 2024-05-11 |
| 1 JPY = | 0.2532 UAH | 3.9494 JPY = | 1 UAH | 2024-05-10 |
| 1 JPY = | 0.2526 UAH | 3.9591 JPY = | 1 UAH | 2024-05-09 |
| 1 JPY = | 0.2528 UAH | 3.9559 JPY = | 1 UAH | 2024-05-08 |
| 1 JPY = | 0.2543 UAH | 3.9325 JPY = | 1 UAH | 2024-05-07 |
| 1 JPY = | 0.2553 UAH | 3.9173 JPY = | 1 UAH | 2024-05-06 |
| 1 JPY = | 0.2565 UAH | 3.8988 JPY = | 1 UAH | 2024-05-05 |
| 1 JPY = | 0.2576 UAH | 3.8819 JPY = | 1 UAH | 2024-05-04 |
| 1 JPY = | 0.2577 UAH | 3.8805 JPY = | 1 UAH | 2024-05-03 |
| 1 JPY = | 0.2562 UAH | 3.9037 JPY = | 1 UAH | 2024-05-02 |
| 1 JPY = | 0.2512 UAH | 3.9803 JPY = | 1 UAH | 2024-05-01 |
| 1 JPY = | 0.2526 UAH | 3.9581 JPY = | 1 UAH | 2024-04-30 |
| 1 JPY = | 0.2549 UAH | 3.9233 JPY = | 1 UAH | 2024-04-29 |
| 1 JPY = | 0.2511 UAH | 3.9827 JPY = | 1 UAH | 2024-04-28 |
| 1 JPY = | 0.2506 UAH | 3.9897 JPY = | 1 UAH | 2024-04-27 |
| 1 JPY = | 0.252 UAH | 3.9688 JPY = | 1 UAH | 2024-04-26 |
| 1 JPY = | 0.2531 UAH | 3.9517 JPY = | 1 UAH | 2024-04-25 |
| 1 JPY = | 0.2564 UAH | 3.8997 JPY = | 1 UAH | 2024-04-24 |
| 1 JPY = | 0.257 UAH | 3.8914 JPY = | 1 UAH | 2024-04-23 |
| 1 JPY = | 0.2567 UAH | 3.8957 JPY = | 1 UAH | 2024-04-22 |
| 1 JPY = | 0.2569 UAH | 3.8921 JPY = | 1 UAH | 2024-04-21 |
| 1 JPY = | 0.2573 UAH | 3.8866 JPY = | 1 UAH | 2024-04-20 |
| 1 JPY = | 0.2552 UAH | 3.9183 JPY = | 1 UAH | 2024-04-19 |
| 1 JPY = | 0.2564 UAH | 3.9002 JPY = | 1 UAH | 2024-04-18 |
| 1 JPY = | 0.257 UAH | 3.8917 JPY = | 1 UAH | 2024-04-17 |
| 1 JPY = | 0.2551 UAH | 3.9202 JPY = | 1 UAH | 2024-04-16 |
| 1 JPY = | 0.2557 UAH | 3.911 JPY = | 1 UAH | 2024-04-15 |
| 1 JPY = | 0.2572 UAH | 3.8884 JPY = | 1 UAH | 2024-04-14 |
| 1 JPY = | 0.2559 UAH | 3.9078 JPY = | 1 UAH | 2024-04-13 |
| 1 JPY = | 0.2573 UAH | 3.886 JPY = | 1 UAH | 2024-04-12 |
| 1 JPY = | 0.2543 UAH | 3.9318 JPY = | 1 UAH | 2024-04-11 |
| 1 JPY = | 0.2561 UAH | 3.9043 JPY = | 1 UAH | 2024-04-10 |
| 1 JPY = | 0.2559 UAH | 3.9073 JPY = | 1 UAH | 2024-04-09 |
| 1 JPY = | 0.2554 UAH | 3.9162 JPY = | 1 UAH | 2024-04-08 |
| 1 JPY = | 0.2558 UAH | 3.9092 JPY = | 1 UAH | 2024-04-07 |
| 1 JPY = | 0.2577 UAH | 3.8799 JPY = | 1 UAH | 2024-04-06 |
| 1 JPY = | 0.257 UAH | 3.8915 JPY = | 1 UAH | 2024-04-05 |
| 1 JPY = | 0.2586 UAH | 3.8668 JPY = | 1 UAH | 2024-04-04 |
| 1 JPY = | 0.2584 UAH | 3.8704 JPY = | 1 UAH | 2024-04-03 |
| 1 JPY = | 0.2585 UAH | 3.8683 JPY = | 1 UAH | 2024-04-02 |
| 1 JPY = | 0.2588 UAH | 3.8645 JPY = | 1 UAH | 2024-04-01 |
| 1 JPY = | 0.2588 UAH | 3.8634 JPY = | 1 UAH | 2024-03-31 |
| 1 JPY = | 0.2595 UAH | 3.8541 JPY = | 1 UAH | 2024-03-30 |
| 1 JPY = | 0.2596 UAH | 3.8527 JPY = | 1 UAH | 2024-03-29 |
| 1 JPY = | 0.2596 UAH | 3.8527 JPY = | 1 UAH | 2024-03-28 |
| 1 JPY = | 0.2593 UAH | 3.8568 JPY = | 1 UAH | 2024-03-27 |
| 1 JPY = | 0.2578 UAH | 3.879 JPY = | 1 UAH | 2024-03-26 |
| 1 JPY = | 0.2566 UAH | 3.8979 JPY = | 1 UAH | 2024-03-25 |
| 1 JPY = | 0.2565 UAH | 3.8982 JPY = | 1 UAH | 2024-03-24 |
| 1 JPY = | 0.2582 UAH | 3.8723 JPY = | 1 UAH | 2024-03-23 |
| 1 JPY = | 0.256 UAH | 3.9056 JPY = | 1 UAH | 2024-03-22 |
| 1 JPY = | 0.2588 UAH | 3.8636 JPY = | 1 UAH | 2024-03-21 |
| 1 JPY = | 0.2579 UAH | 3.8777 JPY = | 1 UAH | 2024-03-20 |
| 1 JPY = | 0.2576 UAH | 3.8827 JPY = | 1 UAH | 2024-03-19 |
| 1 JPY = | 0.2601 UAH | 3.845 JPY = | 1 UAH | 2024-03-18 |
| 1 JPY = | 0.2604 UAH | 3.8409 JPY = | 1 UAH | 2024-03-17 |
| 1 JPY = | 0.2611 UAH | 3.8301 JPY = | 1 UAH | 2024-03-16 |
| 1 JPY = | 0.2605 UAH | 3.8389 JPY = | 1 UAH | 2024-03-15 |
| 1 JPY = | 0.2608 UAH | 3.8347 JPY = | 1 UAH | 2024-03-14 |
| 1 JPY = | 0.2596 UAH | 3.8521 JPY = | 1 UAH | 2024-03-13 |
| 1 JPY = | 0.2591 UAH | 3.8595 JPY = | 1 UAH | 2024-03-12 |
| 1 JPY = | 0.2604 UAH | 3.8399 JPY = | 1 UAH | 2024-03-11 |
| 1 JPY = | 0.2596 UAH | 3.8518 JPY = | 1 UAH | 2024-03-10 |
| 1 JPY = | 0.2577 UAH | 3.8804 JPY = | 1 UAH | 2024-03-09 |
| 1 JPY = | 0.2594 UAH | 3.855 JPY = | 1 UAH | 2024-03-08 |
| 1 JPY = | 0.2599 UAH | 3.8483 JPY = | 1 UAH | 2024-03-07 |
| 1 JPY = | 0.2559 UAH | 3.9074 JPY = | 1 UAH | 2024-03-06 |
| 1 JPY = | 0.2532 UAH | 3.9487 JPY = | 1 UAH | 2024-03-05 |
| 1 JPY = | 0.2529 UAH | 3.9541 JPY = | 1 UAH | 2024-03-04 |
| 1 JPY = | 0.2534 UAH | 3.9457 JPY = | 1 UAH | 2024-03-03 |
| 1 JPY = | 0.2537 UAH | 3.9424 JPY = | 1 UAH | 2024-03-02 |
| 1 JPY = | 0.2534 UAH | 3.9459 JPY = | 1 UAH | 2024-03-01 |
| 1 JPY = | 0.2555 UAH | 3.9143 JPY = | 1 UAH | 2024-02-29 |
| 1 JPY = | 0.255 UAH | 3.9222 JPY = | 1 UAH | 2024-02-28 |
| 1 JPY = | 0.255 UAH | 3.9222 JPY = | 1 UAH | 2024-02-27 |
| 1 JPY = | 0.2539 UAH | 3.939 JPY = | 1 UAH | 2024-02-26 |
| 1 JPY = | 0.2541 UAH | 3.935 JPY = | 1 UAH | 2024-02-25 |
| 1 JPY = | 0.2563 UAH | 3.901 JPY = | 1 UAH | 2024-02-24 |
| 1 JPY = | 0.2557 UAH | 3.9114 JPY = | 1 UAH | 2024-02-23 |
| 1 JPY = | 0.2559 UAH | 3.9071 JPY = | 1 UAH | 2024-02-22 |
| 1 JPY = | 0.2556 UAH | 3.9121 JPY = | 1 UAH | 2024-02-21 |
| 1 JPY = | 0.2535 UAH | 3.9449 JPY = | 1 UAH | 2024-02-20 |
| 1 JPY = | 0.2538 UAH | 3.94 JPY = | 1 UAH | 2024-02-19 |
| 1 JPY = | 0.2535 UAH | 3.945 JPY = | 1 UAH | 2024-02-18 |
| 1 JPY = | 0.2517 UAH | 3.9737 JPY = | 1 UAH | 2024-02-17 |
| 1 JPY = | 0.2536 UAH | 3.944 JPY = | 1 UAH | 2024-02-16 |
| 1 JPY = | 0.2558 UAH | 3.9098 JPY = | 1 UAH | 2024-02-15 |
| 1 JPY = | 0.2522 UAH | 3.9655 JPY = | 1 UAH | 2024-02-14 |
| 1 JPY = | 0.2514 UAH | 3.9783 JPY = | 1 UAH | 2024-02-13 |
| 1 JPY = | 0.2524 UAH | 3.9622 JPY = | 1 UAH | 2024-02-12 |
| 1 JPY = | 0.2519 UAH | 3.9694 JPY = | 1 UAH | 2024-02-11 |
| 1 JPY = | 0.2511 UAH | 3.9818 JPY = | 1 UAH | 2024-02-10 |
| 1 JPY = | 0.2515 UAH | 3.9761 JPY = | 1 UAH | 2024-02-09 |
| 1 JPY = | 0.2517 UAH | 3.9723 JPY = | 1 UAH | 2024-02-08 |
| 1 JPY = | 0.2538 UAH | 3.9409 JPY = | 1 UAH | 2024-02-07 |
| 1 JPY = | 0.2546 UAH | 3.9273 JPY = | 1 UAH | 2024-02-06 |
| 1 JPY = | 0.2545 UAH | 3.9289 JPY = | 1 UAH | 2024-02-05 |
| 1 JPY = | 0.2546 UAH | 3.9274 JPY = | 1 UAH | 2024-02-04 |
| 1 JPY = | 0.252 UAH | 3.9685 JPY = | 1 UAH | 2024-02-03 |
| 1 JPY = | 0.2568 UAH | 3.8944 JPY = | 1 UAH | 2024-02-02 |
| 1 JPY = | 0.2578 UAH | 3.8783 JPY = | 1 UAH | 2024-02-01 |
| 1 JPY = | 0.2561 UAH | 3.9054 JPY = | 1 UAH | 2024-01-31 |
| 1 JPY = | 0.2576 UAH | 3.8813 JPY = | 1 UAH | 2024-01-30 |
| 1 JPY = | 0.2562 UAH | 3.9036 JPY = | 1 UAH | 2024-01-29 |
| 1 JPY = | 0.2556 UAH | 3.913 JPY = | 1 UAH | 2024-01-28 |
| 1 JPY = | 0.255 UAH | 3.9208 JPY = | 1 UAH | 2024-01-27 |
| 1 JPY = | 0.2541 UAH | 3.9359 JPY = | 1 UAH | 2024-01-26 |
| 1 JPY = | 0.2541 UAH | 3.9351 JPY = | 1 UAH | 2024-01-25 |
| 1 JPY = | 0.2538 UAH | 3.9407 JPY = | 1 UAH | 2024-01-24 |
| 1 JPY = | 0.2528 UAH | 3.9554 JPY = | 1 UAH | 2024-01-23 |
| 1 JPY = | 0.2528 UAH | 3.9553 JPY = | 1 UAH | 2024-01-22 |
| 1 JPY = | 0.2534 UAH | 3.946 JPY = | 1 UAH | 2024-01-21 |
| 1 JPY = | 0.2543 UAH | 3.9316 JPY = | 1 UAH | 2024-01-20 |
| 1 JPY = | 0.2555 UAH | 3.9133 JPY = | 1 UAH | 2024-01-19 |
| 1 JPY = | 0.2569 UAH | 3.8932 JPY = | 1 UAH | 2024-01-18 |
| 1 JPY = | 0.2572 UAH | 3.8876 JPY = | 1 UAH | 2024-01-17 |
| 1 JPY = | 0.2582 UAH | 3.8733 JPY = | 1 UAH | 2024-01-16 |
| 1 JPY = | 0.2595 UAH | 3.8541 JPY = | 1 UAH | 2024-01-15 |
| 1 JPY = | 0.2609 UAH | 3.8327 JPY = | 1 UAH | 2024-01-14 |
| 1 JPY = | 0.2614 UAH | 3.8253 JPY = | 1 UAH | 2024-01-13 |
| 1 JPY = | 0.2624 UAH | 3.8111 JPY = | 1 UAH | 2024-01-12 |
| 1 JPY = | 0.2624 UAH | 3.8113 JPY = | 1 UAH | 2024-01-11 |
| 1 JPY = | 0.2633 UAH | 3.7976 JPY = | 1 UAH | 2024-01-10 |
| 1 JPY = | 0.2639 UAH | 3.7896 JPY = | 1 UAH | 2024-01-09 |
| 1 JPY = | 0.2627 UAH | 3.8065 JPY = | 1 UAH | 2024-01-08 |
| 1 JPY = | 0.2623 UAH | 3.8127 JPY = | 1 UAH | 2024-01-07 |
| 1 JPY = | 0.2629 UAH | 3.8038 JPY = | 1 UAH | 2024-01-06 |
| 1 JPY = | 0.2626 UAH | 3.8087 JPY = | 1 UAH | 2024-01-05 |
| 1 JPY = | 0.2655 UAH | 3.7667 JPY = | 1 UAH | 2024-01-04 |
| 1 JPY = | 0.2673 UAH | 3.7413 JPY = | 1 UAH | 2024-01-03 |
| 1 JPY = | 0.2693 UAH | 3.7133 JPY = | 1 UAH | 2024-01-02 |
| 1 JPY = | 0.2701 UAH | 3.7021 JPY = | 1 UAH | 2024-01-01 |
| 1 JPY = | 0.2696 UAH | 3.7087 JPY = | 1 UAH | 2023-12-31 |
| 1 JPY = | 0.2709 UAH | 3.6909 JPY = | 1 UAH | 2023-12-30 |
| 1 JPY = | 0.2652 UAH | 3.7709 JPY = | 1 UAH | 2023-12-29 |
| 1 JPY = | 0.2656 UAH | 3.7652 JPY = | 1 UAH | 2023-12-28 |
| 1 JPY = | 0.2633 UAH | 3.7987 JPY = | 1 UAH | 2023-12-27 |
| 1 JPY = | 0.2638 UAH | 3.7902 JPY = | 1 UAH | 2023-12-26 |
| 1 JPY = | 0.2633 UAH | 3.7984 JPY = | 1 UAH | 2023-12-25 |
| 1 JPY = | 0.2635 UAH | 3.7949 JPY = | 1 UAH | 2023-12-24 |
| 1 JPY = | 0.2637 UAH | 3.7924 JPY = | 1 UAH | 2023-12-23 |
| 1 JPY = | 0.2644 UAH | 3.7827 JPY = | 1 UAH | 2023-12-22 |
| 1 JPY = | 0.2604 UAH | 3.8407 JPY = | 1 UAH | 2023-12-21 |
| 1 JPY = | 0.2589 UAH | 3.8631 JPY = | 1 UAH | 2023-12-20 |
| 1 JPY = | 0.2579 UAH | 3.8777 JPY = | 1 UAH | 2023-12-19 |
| 1 JPY = | 0.261 UAH | 3.8321 JPY = | 1 UAH | 2023-12-18 |
| 1 JPY = | 0.2621 UAH | 3.8158 JPY = | 1 UAH | 2023-12-17 |
| 1 JPY = | 0.2591 UAH | 3.859 JPY = | 1 UAH | 2023-12-16 |
| 1 JPY = | 0.2581 UAH | 3.8739 JPY = | 1 UAH | 2023-12-15 |
| 1 JPY = | 0.2615 UAH | 3.8246 JPY = | 1 UAH | 2023-12-14 |
| 1 JPY = | 0.2533 UAH | 3.9472 JPY = | 1 UAH | 2023-12-13 |
| 1 JPY = | 0.2526 UAH | 3.9588 JPY = | 1 UAH | 2023-12-12 |
| 1 JPY = | 0.2527 UAH | 3.9579 JPY = | 1 UAH | 2023-12-11 |
| 1 JPY = | 0.2538 UAH | 3.9404 JPY = | 1 UAH | 2023-12-10 |
| 1 JPY = | 0.2528 UAH | 3.9554 JPY = | 1 UAH | 2023-12-09 |
| 1 JPY = | 0.2546 UAH | 3.9278 JPY = | 1 UAH | 2023-12-08 |
| 1 JPY = | 0.2539 UAH | 3.9382 JPY = | 1 UAH | 2023-12-07 |
| 1 JPY = | 0.2488 UAH | 4.0188 JPY = | 1 UAH | 2023-12-06 |
| 1 JPY = | 0.2485 UAH | 4.0235 JPY = | 1 UAH | 2023-12-05 |
| 1 JPY = | 0.2489 UAH | 4.0179 JPY = | 1 UAH | 2023-12-04 |
| 1 JPY = | 0.2485 UAH | 4.0249 JPY = | 1 UAH | 2023-12-03 |
| 1 JPY = | 0.2478 UAH | 4.0354 JPY = | 1 UAH | 2023-12-02 |
| 1 JPY = | 0.2462 UAH | 4.0609 JPY = | 1 UAH | 2023-12-01 |
| 1 JPY = | 0.2461 UAH | 4.063 JPY = | 1 UAH | 2023-11-30 |
| 1 JPY = | 0.2461 UAH | 4.0642 JPY = | 1 UAH | 2023-11-29 |
| 1 JPY = | 0.2421 UAH | 4.1297 JPY = | 1 UAH | 2023-11-28 |
| 1 JPY = | 0.2415 UAH | 4.1415 JPY = | 1 UAH | 2023-11-27 |
| 1 JPY = | 0.2413 UAH | 4.1436 JPY = | 1 UAH | 2023-11-26 |
| 1 JPY = | 0.2412 UAH | 4.1465 JPY = | 1 UAH | 2023-11-25 |
| 1 JPY = | 0.2413 UAH | 4.145 JPY = | 1 UAH | 2023-11-24 |
| 1 JPY = | 0.2425 UAH | 4.123 JPY = | 1 UAH | 2023-11-23 |